Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:33:40
|
Geld
16.10.2026 -
21:36:54
|
Geld Volumen |
Brief
16.10.2026 -
21:36:54
|
Brief Volumen |
|---|---|---|---|---|
|
97.76
-1.90
(
-1.91% )
|
97.52
|
100 |
97.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:35 | 24 | 97.675 |
| 10/16/2026 21:34 | 13 | 97.67 |
| 10/16/2026 21:34 | 47 | 97.61 |
| 10/16/2026 21:34 | 13 | 97.66 |
| 10/16/2026 21:34 | 8 | 97.67 |
| 10/16/2026 21:34 | 5 | 97.67 |
| 10/16/2026 21:34 | 21 | 97.68 |
| 10/16/2026 21:34 | 25 | 97.68 |
| 10/16/2026 21:34 | 26 | 97.68 |
| 10/16/2026 21:34 | 28 | 97.68 |
| 10/16/2026 21:34 | 28 | 97.68 |
| 10/16/2026 21:33 | 1 | 97.76 |
| 10/16/2026 21:33 | 100 | 97.76 |
| 10/16/2026 21:32 | 1 | 97.86 |
| 10/16/2026 21:32 | 1 | 97.86 |
| 10/16/2026 21:32 | 1 | 97.87 |
| 10/16/2026 21:31 | 3 | 97.785 |
| 10/16/2026 21:30 | 50 | 97.875 |
| 10/16/2026 21:30 | 1 | 97.84 |
| 10/16/2026 21:30 | 100 | 97.84 |
| 10/16/2026 21:30 | 2 | 97.83 |
| 10/16/2026 21:29 | 100 | 97.77 |
| 10/16/2026 21:29 | 14 | 97.75 |
| 10/16/2026 21:29 | 86 | 97.75 |
| 10/16/2026 21:29 | 1 | 97.74 |
| 10/16/2026 21:29 | 13 | 97.74 |
| 10/16/2026 21:29 | 1 | 97.69 |
| 10/16/2026 21:29 | 47 | 97.675 |
| 10/16/2026 21:29 | 3 | 97.675 |
| 10/16/2026 21:29 | 50 | 97.65 |
| 10/16/2026 21:29 | 2 | 97.61 |
| 10/16/2026 21:27 | 100 | 97.70 |
| 10/16/2026 21:26 | 60 | 97.70 |
| 10/16/2026 21:26 | 40 | 97.70 |
| 10/16/2026 21:25 | 2 | 97.79 |
| 10/16/2026 21:25 | 99 | 97.89 |
| 10/16/2026 21:25 | 1 | 97.89 |
| 10/16/2026 21:25 | 132 | 97.89 |
| 10/16/2026 21:25 | 1 | 97.92 |
| 10/16/2026 21:25 | 12 | 97.91 |
| 10/16/2026 21:25 | 100 | 97.90 |
| 10/16/2026 21:25 | 11 | 97.89 |
| 10/16/2026 21:25 | 89 | 97.89 |
| 10/16/2026 21:25 | 10 | 97.89 |
| 10/16/2026 21:25 | 1 | 97.88 |
| 10/16/2026 21:25 | 100 | 97.87 |
| 10/16/2026 21:25 | 196 | 97.87 |
| 10/16/2026 21:25 | 50 | 97.88 |
| 10/16/2026 21:25 | 1 | 97.87 |
| 10/16/2026 21:25 | 18 | 97.87 |
| 10/16/2026 21:25 | 82 | 97.87 |
| 10/16/2026 21:25 | 1 | 97.86 |
| 10/16/2026 21:25 | 100 | 97.80 |
| 10/16/2026 21:25 | 5 | 97.83 |
| 10/16/2026 21:25 | 4 | 97.82 |
| 10/16/2026 21:25 | 132 | 97.80 |
| 10/16/2026 21:25 | 1 | 97.82 |
| 10/16/2026 21:25 | 10 | 97.86 |
| 10/16/2026 21:25 | 114 | 97.86 |
| 10/16/2026 21:25 | 1 | 97.86 |
| 10/16/2026 21:25 | 2 | 97.86 |
| 10/16/2026 21:25 | 1 | 97.86 |
| 10/16/2026 21:25 | 9 | 97.86 |
| 10/16/2026 21:25 | 13 | 97.86 |
| 10/16/2026 21:25 | 16 | 97.86 |
| 10/16/2026 21:25 | 32 | 97.86 |
| 10/16/2026 21:25 | 23 | 97.86 |
| 10/16/2026 21:25 | 100 | 97.79 |
| 10/16/2026 21:25 | 68 | 97.83 |
| 10/16/2026 21:25 | 100 | 97.83 |
| 10/16/2026 21:25 | 100 | 97.83 |
| 10/16/2026 21:25 | 2 | 97.83 |
| 10/16/2026 21:25 | 13 | 97.83 |
| 10/16/2026 21:25 | 100 | 97.83 |
| 10/16/2026 21:25 | 102 | 97.81 |
| 10/16/2026 21:25 | 100 | 97.81 |
| 10/16/2026 21:25 | 200 | 97.79 |
| 10/16/2026 21:25 | 200 | 97.79 |
| 10/16/2026 21:25 | 100 | 97.80 |
| 10/16/2026 21:25 | 15 | 97.84 |
| 10/16/2026 21:24 | 10 | 97.78 |
| 10/16/2026 21:24 | 90 | 97.79 |
| 10/16/2026 21:24 | 25 | 97.80 |
| 10/16/2026 21:24 | 25 | 97.80 |
| 10/16/2026 21:24 | 25 | 97.80 |
| 10/16/2026 21:24 | 25 | 97.80 |
| 10/16/2026 21:24 | 15 | 97.75 |
| 10/16/2026 21:24 | 4 | 97.76 |
| 10/16/2026 21:24 | 15 | 97.76 |
| 10/16/2026 21:24 | 93 | 97.85 |
| 10/16/2026 21:24 | 15 | 97.85 |
| 10/16/2026 21:24 | 25 | 97.77 |
| 10/16/2026 21:24 | 25 | 97.77 |
| 10/16/2026 21:24 | 25 | 97.77 |
| 10/16/2026 21:24 | 25 | 97.77 |
| 10/16/2026 21:24 | 8 | 97.84 |
| 10/16/2026 21:24 | 100 | 97.83 |
| 10/16/2026 21:24 | 25 | 97.78 |
| 10/16/2026 21:24 | 100 | 97.71 |
| 10/16/2026 21:24 | 1 | 97.71 |
| 10/16/2026 21:24 | 99 | 97.71 |
| 10/16/2026 21:24 | 17 | 97.71 |
| 10/16/2026 21:24 | 1 | 97.70 |
| 10/16/2026 21:24 | 37 | 97.63 |
| 10/16/2026 21:24 | 37 | 97.63 |
| 10/16/2026 21:24 | 17 | 97.63 |
| 10/16/2026 21:24 | 10 | 97.67 |
| 10/16/2026 21:24 | 1 | 97.66 |
| 10/16/2026 21:24 | 16 | 97.66 |
| 10/16/2026 21:24 | 17 | 97.66 |
| 10/16/2026 21:24 | 17 | 97.66 |
| 10/16/2026 21:24 | 1 | 97.63 |
| 10/16/2026 21:24 | 65 | 97.525 |
| 10/16/2026 21:23 | 65 | 97.45 |
| 10/16/2026 21:22 | 7 | 97.58 |
| 10/16/2026 21:22 | 60 | 97.61 |
| 10/16/2026 21:21 | 60 | 97.61 |
| 10/16/2026 21:21 | 60 | 97.62 |
| 10/16/2026 21:20 | 50 | 97.545 |
| 10/16/2026 21:20 | 43 | 97.545 |
| 10/16/2026 21:20 | 7 | 97.545 |
| 10/16/2026 21:19 | 50 | 97.55 |
| 10/16/2026 21:19 | 1 | 97.50 |
| 10/16/2026 21:18 | 1 | 97.45 |
| 10/16/2026 21:18 | 1 | 97.45 |
| 10/16/2026 21:18 | 7 | 97.52 |
| 10/16/2026 21:17 | 50 | 97.50 |
| 10/16/2026 21:17 | 70 | 97.38 |
| 10/16/2026 21:17 | 50 | 97.35 |
| 10/16/2026 21:17 | 100 | 97.36 |
| 10/16/2026 21:17 | 11 | 97.34 |
| 10/16/2026 21:17 | 11 | 97.34 |
| 10/16/2026 21:17 | 11 | 97.35 |
| 10/16/2026 21:17 | 11 | 97.35 |
| 10/16/2026 21:17 | 11 | 97.35 |
| 10/16/2026 21:17 | 17 | 97.36 |
| 10/16/2026 21:17 | 100 | 97.37 |
| 10/16/2026 21:17 | 13 | 97.42 |
| 10/16/2026 21:17 | 21 | 97.44 |
| 10/16/2026 21:17 | 13 | 97.44 |
| 10/16/2026 21:17 | 100 | 97.44 |
| 10/16/2026 21:17 | 1 | 97.45 |
| 10/16/2026 21:17 | 94 | 97.45 |
| 10/16/2026 21:17 | 25 | 97.45 |
| 10/16/2026 21:17 | 75 | 97.45 |
| 10/16/2026 21:17 | 9 | 97.45 |
| 10/16/2026 21:17 | 200 | 97.45 |
| 10/16/2026 21:17 | 59 | 97.46 |
| 10/16/2026 21:17 | 100 | 97.46 |
| 10/16/2026 21:17 | 41 | 97.46 |
| 10/16/2026 21:17 | 100 | 97.46 |
| 10/16/2026 21:17 | 1 | 97.46 |
| 10/16/2026 21:17 | 27 | 97.46 |
| 10/16/2026 21:17 | 73 | 97.46 |
| 10/16/2026 21:17 | 27 | 97.46 |
| 10/16/2026 21:17 | 28 | 97.51 |
| 10/16/2026 21:17 | 100 | 97.47 |
| 10/16/2026 21:17 | 100 | 97.47 |
| 10/16/2026 21:17 | 100 | 97.48 |
| 10/16/2026 21:17 | 100 | 97.48 |
| 10/16/2026 21:17 | 6 | 97.48 |
| 10/16/2026 21:17 | 90 | 97.52 |
| 10/16/2026 21:17 | 100 | 97.52 |
| 10/16/2026 21:15 | 2 | 97.68 |
| 10/16/2026 21:15 | 4 | 97.64 |
| 10/16/2026 21:15 | 9 | 97.64 |
| 10/16/2026 21:15 | 4 | 97.64 |
| 10/16/2026 21:14 | 9 | 97.61 |
| 10/16/2026 21:14 | 3 | 97.62 |
| 10/16/2026 21:14 | 1 | 97.62 |
| 10/16/2026 21:14 | 3 | 97.67 |
| 10/16/2026 21:14 | 6 | 97.59 |
| 10/16/2026 21:14 | 3 | 97.65 |
| 10/16/2026 21:14 | 36 | 97.64 |
| 10/16/2026 21:14 | 23 | 97.64 |
| 10/16/2026 21:14 | 33 | 97.64 |
| 10/16/2026 21:14 | 4 | 97.64 |
| 10/16/2026 21:14 | 2 | 97.60 |
| 10/16/2026 21:14 | 25 | 97.61 |
| 10/16/2026 21:14 | 13 | 97.61 |
| 10/16/2026 21:14 | 3 | 97.73 |
| 10/16/2026 21:14 | 31 | 97.70 |
| 10/16/2026 21:14 | 3 | 97.70 |
| 10/16/2026 21:14 | 1 | 97.70 |
| 10/16/2026 21:14 | 20 | 97.70 |
| 10/16/2026 21:14 | 100 | 97.70 |
| 10/16/2026 21:14 | 1 | 97.68 |
| 10/16/2026 21:14 | 1 | 97.67 |
| 10/16/2026 21:14 | 1 | 97.68 |
| 10/16/2026 21:14 | 1 | 97.68 |
| 10/16/2026 21:14 | 1 | 97.67 |
| 10/16/2026 21:14 | 100 | 97.66 |
| 10/16/2026 21:14 | 2 | 97.66 |
| 10/16/2026 21:14 | 1 | 97.65 |
| 10/16/2026 21:14 | 3 | 97.63 |
| 10/16/2026 21:14 | 100 | 97.61 |
| 10/16/2026 21:14 | 2 | 97.44 |
| 10/16/2026 21:13 | 2 | 97.525 |
| 10/16/2026 21:12 | 1 | 97.56 |
| 10/16/2026 21:10 | 1 | 97.525 |
| 10/16/2026 21:10 | 1 | 97.525 |
| 10/16/2026 21:09 | 1 | 97.54 |
| 10/16/2026 21:09 | 2 | 97.525 |
| 10/16/2026 21:09 | 2 | 97.525 |
| 10/16/2026 21:09 | 2 | 97.525 |
| 10/16/2026 21:09 | 2 | 97.525 |
| 10/16/2026 21:09 | 2 | 97.525 |
| 10/16/2026 21:09 | 1 | 97.41 |
| 10/16/2026 21:09 | 1 | 97.54 |
| 10/16/2026 21:09 | 2 | 97.40 |
| 10/16/2026 21:07 | 1 | 97.525 |
| 10/16/2026 21:06 | 4 | 97.42 |
| 10/16/2026 21:06 | 4 | 97.43 |
| 10/16/2026 21:06 | 4 | 97.43 |
| 10/16/2026 21:03 | 1 | 97.525 |
| 10/16/2026 21:02 | 17 | 97.57 |
| 10/16/2026 21:02 | 17 | 97.54 |
| 10/16/2026 21:00 | 4 | 97.55 |
| 10/16/2026 21:00 | 10 | 97.55 |
| 10/16/2026 20:59 | 1 | 97.69 |
| 10/16/2026 20:58 | 2 | 97.55 |
| 10/16/2026 20:57 | 2 | 97.55 |
| 10/16/2026 20:54 | 6 | 97.555 |
| 10/16/2026 20:52 | 50 | 97.73 |
| 10/16/2026 20:52 | 50 | 97.69 |
| 10/16/2026 20:52 | 1 | 97.67 |
| 10/16/2026 20:52 | 100 | 97.67 |
| 10/16/2026 20:52 | 100 | 97.66 |
| 10/16/2026 20:52 | 2 | 97.66 |
| 10/16/2026 20:52 | 2 | 97.66 |
| 10/16/2026 20:52 | 2 | 97.65 |
| 10/16/2026 20:52 | 1 | 97.59 |
| 10/16/2026 20:51 | 28 | 97.49 |
| 10/16/2026 20:50 | 2 | 97.52 |
| 10/16/2026 20:46 | 2 | 97.57 |
| 10/16/2026 20:43 | 1 | 97.70 |
| 10/16/2026 20:43 | 16 | 97.59 |
| 10/16/2026 20:42 | 1 | 97.75 |
| 10/16/2026 20:42 | 2 | 97.75 |
| 10/16/2026 20:41 | 2 | 97.57 |
| 10/16/2026 20:40 | 1 | 97.84 |
| 10/16/2026 20:40 | 20 | 97.84 |
| 10/16/2026 20:40 | 1 | 97.84 |
| 10/16/2026 20:40 | 100 | 97.83 |
| 10/16/2026 20:40 | 9 | 97.82 |
| 10/16/2026 20:40 | 1 | 97.77 |
| 10/16/2026 20:39 | 14 | 97.59 |
| 10/16/2026 20:39 | 2 | 97.59 |
| 10/16/2026 20:39 | 19 | 97.74 |
| 10/16/2026 20:39 | 90 | 97.68 |
| 10/16/2026 20:39 | 19 | 97.74 |
| 10/16/2026 20:39 | 90 | 97.67 |
| 10/16/2026 20:39 | 5 | 97.70 |
| 10/16/2026 20:37 | 2 | 97.55 |
| 10/16/2026 20:36 | 2 | 97.54 |
| 10/16/2026 20:34 | 1 | 97.66 |
| 10/16/2026 20:34 | 2 | 97.56 |
| 10/16/2026 20:34 | 1 | 97.56 |
| 10/16/2026 20:33 | 50 | 97.54 |
| 10/16/2026 20:32 | 100 | 97.545 |
| 10/16/2026 20:32 | 2 | 97.545 |
| 10/16/2026 20:32 | 5 | 97.545 |
| 10/16/2026 20:32 | 1 | 97.40 |
| 10/16/2026 20:32 | 1 | 97.37 |
| 10/16/2026 20:32 | 8 | 97.545 |
| 10/16/2026 20:31 | 23 | 97.545 |
| 10/16/2026 20:25 | 3 | 97.535 |
| 10/16/2026 20:24 | 7 | 97.48 |
| 10/16/2026 20:23 | 3 | 97.52 |
| 10/16/2026 20:19 | 100 | 97.28 |
| 10/16/2026 20:15 | 43 | 97.53 |
| 10/16/2026 20:13 | 43 | 97.49 |
| 10/16/2026 20:13 | 8 | 97.435 |
| 10/16/2026 20:13 | 3 | 97.435 |
| 10/16/2026 20:08 | 4 | 97.43 |
| 10/16/2026 20:08 | 3 | 97.43 |
| 10/16/2026 20:08 | 3 | 97.43 |
| 10/16/2026 20:08 | 7 | 97.43 |
| 10/16/2026 20:04 | 1 | 97.265 |
| 10/16/2026 20:04 | 1 | 97.265 |
| 10/16/2026 20:04 | 3 | 97.265 |
| 10/16/2026 20:04 | 5 | 97.21 |
| 10/16/2026 20:04 | 17 | 97.21 |
| 10/16/2026 20:04 | 2 | 97.22 |
| 10/16/2026 20:04 | 1 | 97.22 |
| 10/16/2026 20:04 | 3 | 97.25 |
| 10/16/2026 20:04 | 11 | 97.25 |
| 10/16/2026 20:04 | 18 | 97.27 |
| 10/16/2026 20:04 | 11 | 97.27 |
| 10/16/2026 20:04 | 11 | 97.27 |
| 10/16/2026 20:04 | 6 | 97.27 |
| 10/16/2026 20:04 | 6 | 97.27 |
| 10/16/2026 20:04 | 11 | 97.27 |
| 10/16/2026 20:04 | 20 | 97.27 |
| 10/16/2026 20:04 | 100 | 97.27 |
| 10/16/2026 20:00 | 1 | 97.27 |
| 10/16/2026 19:55 | 3 | 97.37 |
| 10/16/2026 19:55 | 3 | 97.31 |
| 10/16/2026 19:55 | 5 | 97.31 |
| 10/16/2026 19:55 | 3 | 97.31 |
| 10/16/2026 19:55 | 90 | 97.29 |
| 10/16/2026 19:55 | 3 | 97.31 |
| 10/16/2026 19:55 | 2 | 97.355 |
| 10/16/2026 19:55 | 25 | 97.36 |
| 10/16/2026 19:55 | 25 | 97.36 |
| 10/16/2026 19:55 | 3 | 97.42 |
| 10/16/2026 19:55 | 50 | 97.42 |
| 10/16/2026 19:55 | 3 | 97.42 |
| 10/16/2026 19:55 | 3 | 97.42 |
| 10/16/2026 19:55 | 3 | 97.42 |
| 10/16/2026 19:55 | 1 | 97.37 |
| 10/16/2026 19:55 | 53 | 97.37 |
| 10/16/2026 19:55 | 100 | 97.37 |
| 10/16/2026 19:55 | 88 | 97.37 |
| 10/16/2026 19:55 | 12 | 97.37 |
| 10/16/2026 19:55 | 20 | 97.41 |
| 10/16/2026 19:55 | 100 | 97.42 |
| 10/16/2026 19:55 | 81 | 97.42 |
| 10/16/2026 19:55 | 19 | 97.42 |
| 10/16/2026 19:55 | 2 | 97.62 |
| 10/16/2026 19:50 | 2 | 97.63 |
| 10/16/2026 19:46 | 2 | 97.75 |
| 10/16/2026 19:44 | 21 | 97.63 |
| 10/16/2026 19:38 | 2 | 97.585 |
| 10/16/2026 19:38 | 2 | 97.585 |
| 10/16/2026 19:37 | 92 | 97.81 |
| 10/16/2026 19:37 | 8 | 97.81 |
| 10/16/2026 19:36 | 92 | 97.81 |
| 10/16/2026 19:36 | 3 | 97.69 |
| 10/16/2026 19:36 | 5 | 97.69 |
| 10/16/2026 19:36 | 21 | 97.55 |
| 10/16/2026 19:35 | 89 | 97.81 |
| 10/16/2026 19:35 | 97 | 97.80 |
| 10/16/2026 19:35 | 3 | 97.76 |
| 10/16/2026 19:34 | 33 | 97.74 |
| 10/16/2026 19:34 | 14 | 97.74 |
| 10/16/2026 19:34 | 27 | 97.59 |
| 10/16/2026 19:33 | 3 | 97.72 |
| 10/16/2026 19:33 | 21 | 97.74 |
| 10/16/2026 19:33 | 15 | 97.74 |
| 10/16/2026 19:33 | 3 | 97.71 |
| 10/16/2026 19:33 | 15 | 97.68 |
| 10/16/2026 19:33 | 25 | 97.59 |
| 10/16/2026 19:33 | 100 | 97.59 |
| 10/16/2026 19:33 | 20 | 97.59 |
| 10/16/2026 19:33 | 14 | 97.52 |
| 10/16/2026 19:33 | 10 | 97.48 |
| 10/16/2026 19:33 | 8 | 97.48 |
| 10/16/2026 19:33 | 8 | 97.48 |
| 10/16/2026 19:33 | 100 | 97.48 |
| 10/16/2026 19:33 | 8 | 97.48 |
| 10/16/2026 19:31 | 50 | 97.29 |
| 10/16/2026 19:31 | 50 | 97.29 |
| 10/16/2026 19:31 | 26 | 97.30 |
| 10/16/2026 19:28 | 16 | 97.52 |
| 10/16/2026 19:28 | 13 | 97.50 |
| 10/16/2026 19:28 | 31 | 97.50 |
| 10/16/2026 19:28 | 26 | 97.49 |
| 10/16/2026 19:28 | 35 | 97.45 |
| 10/16/2026 19:25 | 100 | 97.405 |
| 10/16/2026 19:25 | 67 | 97.47 |
| 10/16/2026 19:25 | 16 | 97.44 |
| 10/16/2026 19:25 | 16 | 97.43 |
| 10/16/2026 19:25 | 23 | 97.43 |
| 10/16/2026 19:25 | 67 | 97.42 |
| 10/16/2026 19:25 | 47 | 97.42 |
| 10/16/2026 19:25 | 1 | 97.42 |
| 10/16/2026 19:25 | 27 | 97.41 |
| 10/16/2026 19:25 | 25 | 97.41 |
| 10/16/2026 19:25 | 5 | 97.41 |
| 10/16/2026 19:25 | 22 | 97.40 |
| 10/16/2026 19:25 | 25 | 97.38 |
| 10/16/2026 19:25 | 1 | 97.38 |
| 10/16/2026 19:25 | 105 | 97.36 |
| 10/16/2026 19:25 | 21 | 97.36 |
| 10/16/2026 19:25 | 21 | 97.32 |
| 10/16/2026 19:23 | 1 | 97.29 |
| 10/16/2026 19:23 | 21 | 97.29 |
| 10/16/2026 19:23 | 7 | 97.27 |
| 10/16/2026 19:23 | 5 | 97.27 |
| 10/16/2026 19:23 | 9 | 97.27 |
| 10/16/2026 19:23 | 21 | 97.27 |
| 10/16/2026 19:23 | 20 | 97.25 |
| 10/16/2026 19:22 | 2 | 97.05 |
| 10/16/2026 19:22 | 2 | 97.12 |
| 10/16/2026 19:22 | 100 | 97.12 |
| 10/16/2026 19:22 | 6 | 97.12 |
| 10/16/2026 19:22 | 2 | 97.12 |
| 10/16/2026 19:22 | 11 | 97.12 |
| 10/16/2026 19:22 | 11 | 97.12 |
| 10/16/2026 19:22 | 29 | 97.13 |
| 10/16/2026 19:22 | 1 | 97.14 |
| 10/16/2026 19:22 | 20 | 97.14 |
| 10/16/2026 19:22 | 100 | 97.15 |
| 10/16/2026 19:20 | 25 | 97.22 |
| 10/16/2026 19:18 | 25 | 97.28 |
| 10/16/2026 19:17 | 24 | 97.23 |
| 10/16/2026 19:17 | 50 | 97.27 |
| 10/16/2026 19:16 | 7 | 97.215 |
| 10/16/2026 19:16 | 25 | 97.215 |
| 10/16/2026 19:16 | 25 | 97.215 |
| 10/16/2026 19:16 | 100 | 97.215 |
| 10/16/2026 19:16 | 25 | 97.24 |
| 10/16/2026 19:16 | 70 | 97.28 |
| 10/16/2026 19:16 | 50 | 97.28 |
| 10/16/2026 19:16 | 100 | 97.29 |
| 10/16/2026 19:15 | 8 | 97.30 |
| 10/16/2026 19:15 | 10 | 97.31 |
| 10/16/2026 19:15 | 49 | 97.31 |
| 10/16/2026 19:15 | 41 | 97.31 |
| 10/16/2026 19:15 | 1 | 97.32 |
| 10/16/2026 19:15 | 3 | 97.32 |
| 10/16/2026 19:15 | 1 | 97.34 |
| 10/16/2026 19:14 | 9 | 97.37 |
| 10/16/2026 19:14 | 4 | 97.37 |
| 10/16/2026 19:14 | 11 | 97.37 |
| 10/16/2026 19:14 | 22 | 97.38 |
| 10/16/2026 19:14 | 2 | 97.40 |
| 10/16/2026 19:12 | 5 | 97.48 |
| 10/16/2026 19:12 | 50 | 97.45 |
| 10/16/2026 19:12 | 1 | 97.42 |
| 10/16/2026 19:12 | 1 | 97.51 |
| 10/16/2026 19:12 | 100 | 97.51 |
| 10/16/2026 19:11 | 2 | 97.63 |
| 10/16/2026 19:11 | 2 | 97.52 |
| 10/16/2026 19:11 | 99 | 97.52 |
| 10/16/2026 19:11 | 1 | 97.52 |
| 10/16/2026 19:11 | 100 | 97.53 |
| 10/16/2026 19:09 | 1 | 97.66 |
| 10/16/2026 19:08 | 18 | 97.67 |
| 10/16/2026 19:06 | 1 | 97.68 |
| 10/16/2026 19:06 | 5 | 97.665 |
| 10/16/2026 19:06 | 1 | 97.645 |
| 10/16/2026 19:05 | 4 | 97.58 |
| 10/16/2026 19:05 | 90 | 97.70 |
| 10/16/2026 19:05 | 10 | 97.70 |
| 10/16/2026 19:03 | 16 | 97.82 |
| 10/16/2026 19:03 | 51 | 97.82 |
| 10/16/2026 19:02 | 25 | 97.86 |
| 10/16/2026 19:02 | 10 | 97.935 |
| 10/16/2026 19:02 | 90 | 97.95 |
| 10/16/2026 19:02 | 15 | 97.91 |
| 10/16/2026 19:02 | 1 | 97.93 |
| 10/16/2026 19:02 | 14 | 97.93 |
| 10/16/2026 19:02 | 86 | 97.93 |
| 10/16/2026 19:02 | 14 | 97.93 |
| 10/16/2026 19:02 | 10 | 97.93 |
| 10/16/2026 19:02 | 90 | 97.96 |
| 10/16/2026 19:02 | 75 | 97.98 |
| 10/16/2026 19:02 | 25 | 97.98 |
| 10/16/2026 19:02 | 100 | 97.98 |
| 10/16/2026 19:02 | 2 | 98.03 |
| 10/16/2026 19:02 | 1 | 98.03 |
| 10/16/2026 19:01 | 1 | 98.07 |
| 10/16/2026 19:01 | 9 | 98.09 |
| 10/16/2026 19:01 | 51 | 98.11 |
| 10/16/2026 19:01 | 49 | 98.11 |
| 10/16/2026 19:01 | 1 | 98.11 |
| 10/16/2026 19:01 | 48 | 98.12 |
| 10/16/2026 19:01 | 50 | 98.12 |
| 10/16/2026 19:00 | 2 | 98.12 |
| 10/16/2026 19:00 | 25 | 98.19 |
| 10/16/2026 19:00 | 25 | 98.19 |
| 10/16/2026 19:00 | 86 | 98.26 |
| 10/16/2026 19:00 | 1 | 98.26 |
| 10/16/2026 19:00 | 2 | 98.22 |
| 10/16/2026 19:00 | 6 | 98.22 |
| 10/16/2026 18:59 | 100 | 98.19 |
| 10/16/2026 18:57 | 1 | 98.16 |
| 10/16/2026 18:55 | 1 | 98.20 |
| 10/16/2026 18:55 | 50 | 98.22 |
| 10/16/2026 18:55 | 49 | 98.22 |
| 10/16/2026 18:55 | 50 | 98.24 |
| 10/16/2026 18:55 | 66 | 98.26 |
| 10/16/2026 18:55 | 21 | 98.24 |
| 10/16/2026 18:55 | 2 | 98.24 |
| 10/16/2026 18:55 | 11 | 98.22 |
| 10/16/2026 18:55 | 195 | 98.19 |
| 10/16/2026 18:55 | 100 | 98.18 |
| 10/16/2026 18:55 | 197 | 98.18 |
| 10/16/2026 18:55 | 3 | 98.18 |
| 10/16/2026 18:55 | 352 | 98.18 |
| 10/16/2026 18:55 | 100 | 98.18 |
| 10/16/2026 18:55 | 100 | 98.17 |
| 10/16/2026 18:55 | 100 | 98.17 |
| 10/16/2026 18:55 | 100 | 98.17 |
| 10/16/2026 18:55 | 66 | 98.13 |
| 10/16/2026 18:55 | 100 | 98.23 |
| 10/16/2026 18:55 | 48 | 98.18 |
| 10/16/2026 18:55 | 54 | 98.18 |
| 10/16/2026 18:55 | 56 | 98.20 |
| 10/16/2026 18:55 | 13 | 98.20 |
| 10/16/2026 18:55 | 13 | 98.20 |
| 10/16/2026 18:55 | 13 | 98.20 |
| 10/16/2026 18:55 | 50 | 98.17 |
| 10/16/2026 18:55 | 50 | 98.16 |
| 10/16/2026 18:55 | 100 | 98.08 |
| 10/16/2026 18:55 | 100 | 98.12 |
| 10/16/2026 18:55 | 100 | 98.12 |
| 10/16/2026 18:55 | 100 | 98.12 |
| 10/16/2026 18:55 | 1 | 98.17 |
| 10/16/2026 18:55 | 100 | 98.17 |
| 10/16/2026 18:55 | 204 | 98.18 |
| 10/16/2026 18:55 | 100 | 98.17 |
| 10/16/2026 18:55 | 17 | 98.19 |
| 10/16/2026 18:55 | 83 | 98.19 |
| 10/16/2026 18:55 | 423 | 98.19 |
| 10/16/2026 18:55 | 100 | 98.19 |
| 10/16/2026 18:55 | 6 | 98.18 |
| 10/16/2026 18:55 | 100 | 98.18 |
| 10/16/2026 18:55 | 100 | 98.10 |
| 10/16/2026 18:50 | 50 | 98.17 |
| 10/16/2026 18:50 | 50 | 98.10 |
| 10/16/2026 18:49 | 100 | 98.03 |
| 10/16/2026 18:49 | 7 | 98.06 |
| 10/16/2026 18:49 | 3 | 98.06 |
| 10/16/2026 18:49 | 10 | 98.07 |
| 10/16/2026 18:49 | 10 | 98.07 |
| 10/16/2026 18:49 | 10 | 98.07 |
| 10/16/2026 18:49 | 20 | 98.105 |
| 10/16/2026 18:49 | 24 | 98.12 |
| 10/16/2026 18:49 | 18 | 98.14 |
| 10/16/2026 18:49 | 100 | 98.28 |
| 10/16/2026 18:49 | 25 | 98.315 |
| 10/16/2026 18:48 | 47 | 98.30 |
| 10/16/2026 18:48 | 2 | 98.30 |
| 10/16/2026 18:47 | 24 | 98.315 |
| 10/16/2026 18:47 | 25 | 98.315 |
| 10/16/2026 18:47 | 25 | 98.315 |
| 10/16/2026 18:47 | 20 | 98.31 |
| 10/16/2026 18:47 | 25 | 98.315 |
| 10/16/2026 18:47 | 1 | 98.315 |
| 10/16/2026 18:47 | 11 | 98.37 |
| 10/16/2026 18:47 | 1 | 98.38 |
| 10/16/2026 18:47 | 100 | 98.38 |
| 10/16/2026 18:47 | 8 | 98.425 |
| 10/16/2026 18:47 | 3 | 98.425 |
| 10/16/2026 18:47 | 200 | 98.40 |
| 10/16/2026 18:47 | 5 | 98.41 |
| 10/16/2026 18:47 | 100 | 98.41 |
| 10/16/2026 18:47 | 98 | 98.41 |
| 10/16/2026 18:47 | 100 | 98.41 |
| 10/16/2026 18:47 | 2 | 98.41 |
| 10/16/2026 18:47 | 5 | 98.41 |
| 10/16/2026 18:47 | 100 | 98.42 |
| 10/16/2026 18:41 | 100 | 98.42 |
| 10/16/2026 18:38 | 2 | 98.46 |
| 10/16/2026 18:27 | 2 | 98.54 |
| 10/16/2026 18:27 | 1 | 98.54 |
| 10/16/2026 18:27 | 19 | 98.49 |
| 10/16/2026 18:27 | 71 | 98.49 |
| 10/16/2026 18:27 | 85 | 98.49 |
| 10/16/2026 18:27 | 90 | 98.48 |
| 10/16/2026 18:27 | 2 | 98.38 |
| 10/16/2026 18:27 | 4 | 98.38 |
| 10/16/2026 18:27 | 2 | 98.38 |
| 10/16/2026 18:27 | 3 | 98.38 |
| 10/16/2026 18:27 | 5 | 98.38 |
| 10/16/2026 18:27 | 3 | 98.38 |
| 10/16/2026 18:26 | 81 | 98.39 |
| 10/16/2026 18:26 | 19 | 98.39 |
| 10/16/2026 18:26 | 1 | 98.41 |
| 10/16/2026 18:26 | 80 | 98.44 |
| 10/16/2026 18:26 | 99 | 98.46 |
| 10/16/2026 18:26 | 1 | 98.46 |
| 10/16/2026 18:26 | 10 | 98.55 |
| 10/16/2026 18:26 | 1 | 98.57 |
| 10/16/2026 18:25 | 1 | 98.57 |
| 10/16/2026 18:23 | 1 | 98.58 |
| 10/16/2026 18:23 | 42 | 98.60 |
| 10/16/2026 18:23 | 100 | 98.61 |
| 10/16/2026 18:23 | 100 | 98.61 |
| 10/16/2026 18:22 | 11 | 98.735 |
| 10/16/2026 18:22 | 1 | 98.735 |
| 10/16/2026 18:20 | 38 | 98.73 |
| 10/16/2026 18:20 | 1 | 98.725 |
| 10/16/2026 18:19 | 11 | 98.725 |
| 10/16/2026 18:19 | 5 | 98.725 |
| 10/16/2026 18:19 | 2 | 98.725 |
| 10/16/2026 18:19 | 66 | 98.77 |
| 10/16/2026 18:19 | 1 | 98.82 |
| 10/16/2026 18:19 | 99 | 98.82 |
| 10/16/2026 18:19 | 1 | 98.83 |
| 10/16/2026 18:19 | 100 | 98.83 |
| 10/16/2026 18:19 | 100 | 98.84 |
| 10/16/2026 18:19 | 100 | 98.84 |
| 10/16/2026 18:19 | 8 | 98.84 |
| 10/16/2026 18:19 | 19 | 99.01 |
| 10/16/2026 18:19 | 49 | 98.84 |
| 10/16/2026 18:19 | 43 | 98.84 |
| 10/16/2026 18:19 | 100 | 98.85 |
| 10/16/2026 18:19 | 100 | 98.85 |
| 10/16/2026 18:19 | 100 | 98.86 |
| 10/16/2026 18:18 | 11 | 99.05 |
| 10/16/2026 18:17 | 3 | 98.87 |
| 10/16/2026 18:17 | 2 | 98.87 |
| 10/16/2026 18:17 | 5 | 98.87 |
| 10/16/2026 18:17 | 24 | 98.83 |
| 10/16/2026 18:17 | 100 | 98.86 |
| 10/16/2026 18:16 | 2 | 98.88 |
| 10/16/2026 18:15 | 51 | 99.03 |
| 10/16/2026 18:15 | 39 | 99.04 |
| 10/16/2026 18:15 | 1 | 98.995 |
| 10/16/2026 18:15 | 1 | 98.995 |
| 10/16/2026 18:15 | 3 | 98.995 |
| 10/16/2026 18:15 | 2 | 98.995 |
| 10/16/2026 18:15 | 1 | 98.995 |
| 10/16/2026 18:15 | 100 | 98.99 |
| 10/16/2026 18:15 | 4 | 98.99 |
| 10/16/2026 18:15 | 4 | 98.99 |
| 10/16/2026 18:15 | 100 | 98.94 |
| 10/16/2026 18:15 | 9 | 98.97 |
| 10/16/2026 18:15 | 9 | 98.97 |
| 10/16/2026 18:15 | 100 | 99.03 |
| 10/16/2026 18:15 | 100 | 99.07 |
| 10/16/2026 18:15 | 200 | 99.08 |
| 10/16/2026 18:15 | 100 | 99.08 |
| 10/16/2026 18:14 | 1 | 99.265 |
| 10/16/2026 18:13 | 25 | 99.24 |
| 10/16/2026 18:12 | 1 | 99.29 |
| 10/16/2026 18:09 | 3 | 99.27 |
| 10/16/2026 18:08 | 7 | 99.27 |
| 10/16/2026 18:08 | 2 | 99.27 |
| 10/16/2026 18:08 | 1 | 99.27 |
| 10/16/2026 18:01 | 12 | 99.26 |
| 10/16/2026 18:01 | 2 | 99.04 |
| 10/16/2026 18:01 | 100 | 99.04 |
| 10/16/2026 18:01 | 24 | 99.04 |
| 10/16/2026 18:00 | 4 | 99.21 |
| 10/16/2026 17:57 | 10 | 99.21 |
| 10/16/2026 17:48 | 18 | 99.36 |
| 10/16/2026 17:48 | 16 | 99.40 |
| 10/16/2026 17:48 | 100 | 99.43 |
| 10/16/2026 17:48 | 1 | 99.44 |
| 10/16/2026 17:48 | 100 | 99.46 |
| 10/16/2026 17:48 | 18 | 99.46 |
| 10/16/2026 17:46 | 100 | 99.635 |
| 10/16/2026 17:46 | 100 | 99.64 |
| 10/16/2026 17:43 | 25 | 99.81 |
| 10/16/2026 17:42 | 24 | 99.74 |
| 10/16/2026 17:42 | 3 | 99.78 |
| 10/16/2026 17:42 | 13 | 99.78 |
| 10/16/2026 17:40 | 18 | 99.83 |
| 10/16/2026 17:40 | 82 | 99.83 |
| 10/16/2026 17:40 | 18 | 99.83 |
| 10/16/2026 17:40 | 100 | 99.89 |
| 10/16/2026 17:40 | 100 | 99.90 |
| 10/16/2026 17:40 | 2 | 99.89 |
| 10/16/2026 17:40 | 200 | 99.89 |
| 10/16/2026 17:40 | 50 | 99.89 |
| 10/16/2026 17:40 | 50 | 99.89 |
| 10/16/2026 17:40 | 100 | 99.89 |
| 10/16/2026 17:39 | 1 | 99.92 |
| 10/16/2026 17:35 | 4 | 100.00 |
| 10/16/2026 17:33 | 75 | 100.06 |
| 10/16/2026 17:33 | 100 | 100.06 |
| 10/16/2026 17:33 | 25 | 100.07 |
| 10/16/2026 17:33 | 2 | 100.10 |
| 10/16/2026 17:32 | 2 | 100.10 |
| 10/16/2026 17:32 | 2 | 100.10 |
| 10/16/2026 17:31 | 37 | 100.20 |
| 10/16/2026 17:31 | 63 | 100.20 |
| 10/16/2026 17:31 | 100 | 100.20 |
| 10/16/2026 17:31 | 4 | 100.20 |
| 10/16/2026 17:30 | 16 | 100.11 |
| 10/16/2026 17:30 | 100 | 100.11 |
| 10/16/2026 17:30 | 50 | 100.12 |
| 10/16/2026 17:30 | 50 | 100.13 |
| 10/16/2026 17:30 | 50 | 100.13 |
| 10/16/2026 17:29 | 3 | 100.385 |
| 10/16/2026 17:26 | 1 | 100.34 |
| 10/16/2026 17:22 | 27 | 100.14 |
| 10/16/2026 17:22 | 4 | 100.14 |
| 10/16/2026 17:21 | 1 | 100.365 |
| 10/16/2026 17:15 | 1 | 100.37 |
| 10/16/2026 17:15 | 7 | 100.37 |
| 10/16/2026 17:15 | 8 | 100.37 |
| 10/16/2026 17:15 | 8 | 100.42 |
| 10/16/2026 17:15 | 8 | 100.37 |
| 10/16/2026 17:15 | 4 | 100.37 |
| 10/16/2026 17:15 | 37 | 100.42 |
| 10/16/2026 17:15 | 37 | 100.42 |
| 10/16/2026 17:15 | 37 | 100.41 |
| 10/16/2026 17:15 | 4 | 100.42 |
| 10/16/2026 17:15 | 4 | 100.37 |
| 10/16/2026 17:15 | 100 | 100.37 |
| 10/16/2026 17:15 | 4 | 100.46 |
| 10/16/2026 17:15 | 33 | 100.37 |
| 10/16/2026 17:15 | 8 | 100.37 |
| 10/16/2026 17:15 | 6 | 100.46 |
| 10/16/2026 17:15 | 14 | 100.46 |
| 10/16/2026 17:15 | 2 | 100.46 |
| 10/16/2026 17:15 | 100 | 100.46 |
| 10/16/2026 17:15 | 10 | 100.45 |
| 10/16/2026 17:15 | 22 | 100.45 |
| 10/16/2026 17:15 | 100 | 100.43 |
| 10/16/2026 17:12 | 1 | 100.25 |
| 10/16/2026 17:10 | 1 | 100.21 |
| 10/16/2026 17:10 | 1 | 100.21 |
| 10/16/2026 17:08 | 86 | 100.24 |
| 10/16/2026 17:06 | 52 | 100.375 |
| 10/16/2026 17:05 | 18 | 100.38 |
| 10/16/2026 17:04 | 2 | 100.18 |
| 10/16/2026 17:02 | 100 | 100.35 |
| 10/16/2026 17:02 | 10 | 100.35 |
| 10/16/2026 17:02 | 1 | 100.42 |
| 10/16/2026 17:00 | 15 | 100.43 |
| 10/16/2026 16:59 | 15 | 100.45 |
| 10/16/2026 16:59 | 15 | 100.45 |
| 10/16/2026 16:59 | 15 | 100.45 |
| 10/16/2026 16:59 | 24 | 100.46 |
| 10/16/2026 16:59 | 3 | 100.47 |
| 10/16/2026 16:59 | 9 | 100.47 |
| 10/16/2026 16:55 | 20 | 100.60 |
| 10/16/2026 16:55 | 100 | 100.58 |
| 10/16/2026 16:52 | 20 | 100.72 |
| 10/16/2026 16:51 | 25 | 100.82 |
| 10/16/2026 16:51 | 6 | 100.83 |
| 10/16/2026 16:51 | 3 | 100.74 |
| 10/16/2026 16:51 | 3 | 100.74 |
| 10/16/2026 16:49 | 2 | 100.55 |
| 10/16/2026 16:49 | 2 | 100.58 |
| 10/16/2026 16:49 | 1 | 100.62 |
| 10/16/2026 16:49 | 3 | 100.58 |
| 10/16/2026 16:45 | 52 | 100.59 |
| 10/16/2026 16:45 | 14 | 100.55 |
| 10/16/2026 16:40 | 3 | 100.41 |
| 10/16/2026 16:40 | 33 | 100.43 |
| 10/16/2026 16:40 | 3 | 100.43 |
| 10/16/2026 16:40 | 100 | 100.42 |
| 10/16/2026 16:40 | 21 | 100.45 |
| 10/16/2026 16:40 | 16 | 100.45 |
| 10/16/2026 16:40 | 53 | 100.49 |
| 10/16/2026 16:40 | 4 | 100.49 |
| 10/16/2026 16:40 | 60 | 100.61 |
| 10/16/2026 16:40 | 36 | 100.61 |
| 10/16/2026 16:40 | 38 | 100.51 |
| 10/16/2026 16:40 | 85 | 100.32 |
| 10/16/2026 16:40 | 2 | 100.40 |
| 10/16/2026 16:40 | 100 | 100.44 |
| 10/16/2026 16:40 | 18 | 100.51 |
| 10/16/2026 16:40 | 2 | 100.51 |
| 10/16/2026 16:40 | 5 | 100.49 |
| 10/16/2026 16:35 | 3 | 100.45 |
| 10/16/2026 16:30 | 51 | 100.315 |
| 10/16/2026 16:23 | 100 | 100.345 |
| 10/16/2026 16:21 | 50 | 99.95 |
| 10/16/2026 16:19 | 74 | 100.18 |
| 10/16/2026 16:16 | 100 | 99.85 |
| 10/16/2026 16:16 | 100 | 99.86 |
| 10/16/2026 16:14 | 4 | 99.90 |
| 10/16/2026 16:11 | 50 | 100.19 |
| 10/16/2026 16:11 | 13 | 100.19 |
| 10/16/2026 16:11 | 6 | 100.19 |
| 10/16/2026 16:11 | 7 | 100.19 |
| 10/16/2026 16:11 | 87 | 100.19 |
| 10/16/2026 16:11 | 100 | 100.20 |
| 10/16/2026 16:02 | 27 | 100.60 |
| 10/16/2026 16:02 | 30 | 100.60 |
| 10/16/2026 15:57 | 2 | 100.71 |
| 10/16/2026 15:57 | 19 | 100.59 |
| 10/16/2026 15:54 | 27 | 100.35 |
| 10/16/2026 15:54 | 100 | 100.50 |
| 10/16/2026 15:54 | 16 | 100.50 |
| 10/16/2026 15:54 | 5 | 100.50 |
| 10/16/2026 15:54 | 100 | 100.49 |
| 10/16/2026 15:54 | 7 | 100.49 |
| 10/16/2026 15:54 | 18 | 100.48 |
| 10/16/2026 15:54 | 28 | 100.47 |
| 10/16/2026 15:54 | 7 | 100.47 |
| 10/16/2026 15:54 | 7 | 100.46 |
| 10/16/2026 15:51 | 100 | 100.35 |
| 10/16/2026 15:44 | 2 | 99.555 |
| 10/16/2026 15:40 | 33 | 99.55 |
| 10/16/2026 15:37 | 10 | 100.19 |
| 10/16/2026 15:35 | 100 | 100.46 |
| 10/16/2026 15:30 | 414 | 100.35 |
| 10/16/2026 14:41 | 118 | 99.55 |
| 10/16/2026 14:38 | 1 | 99.74 |
| 10/16/2026 13:28 | 1 | 99.99 |
| 10/16/2026 13:26 | 1 | 99.41 |
| 10/16/2026 13:26 | 1 | 99.40 |