Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
103.21
-2.22
(
-2.11% )
|
103.14
|
100 |
103.27
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 103.21 |
| 07/10/2026 23:20 | � | 103.21 |
| 07/10/2026 22:30 | � | 103.21 |
| 07/10/2026 22:00 | � | 103.21 |
| 07/10/2026 22:00 | 38608 | 103.21 |
| 07/10/2026 21:59 | 178 | 103.18 |
| 07/10/2026 21:59 | 550 | 103.18 |
| 07/10/2026 21:59 | 2 | 103.20 |
| 07/10/2026 21:59 | 10 | 103.20 |
| 07/10/2026 21:59 | 1 | 103.15 |
| 07/10/2026 21:59 | 18 | 103.15 |
| 07/10/2026 21:59 | 72 | 103.23 |
| 07/10/2026 21:59 | 2 | 103.15 |
| 07/10/2026 21:59 | 15 | 103.15 |
| 07/10/2026 21:59 | 15 | 103.15 |
| 07/10/2026 21:59 | 50 | 103.15 |
| 07/10/2026 21:59 | 93 | 103.17 |
| 07/10/2026 21:59 | 95 | 103.205 |
| 07/10/2026 21:59 | 5 | 103.205 |
| 07/10/2026 21:59 | 2 | 103.205 |
| 07/10/2026 21:59 | 1 | 103.16 |
| 07/10/2026 21:59 | 314 | 103.17 |
| 07/10/2026 21:59 | 26 | 103.16 |
| 07/10/2026 21:59 | 1 | 103.20 |
| 07/10/2026 21:59 | 2 | 103.20 |
| 07/10/2026 21:59 | 1 | 103.20 |
| 07/10/2026 21:59 | 2 | 103.20 |
| 07/10/2026 21:59 | 10 | 103.20 |
| 07/10/2026 21:59 | 3 | 103.15 |
| 07/10/2026 21:59 | 2 | 103.19 |
| 07/10/2026 21:59 | 128 | 103.19 |
| 07/10/2026 21:59 | 158 | 103.19 |
| 07/10/2026 21:59 | 50 | 103.20 |
| 07/10/2026 21:59 | 166 | 103.21 |
| 07/10/2026 21:59 | 58 | 103.21 |
| 07/10/2026 21:59 | 15 | 103.20 |
| 07/10/2026 21:59 | 3 | 103.20 |
| 07/10/2026 21:59 | 11 | 103.21 |
| 07/10/2026 21:59 | 31 | 103.19 |
| 07/10/2026 21:59 | 7 | 103.19 |
| 07/10/2026 21:59 | 9 | 103.19 |
| 07/10/2026 21:59 | 24 | 103.19 |
| 07/10/2026 21:59 | 19 | 103.19 |
| 07/10/2026 21:59 | 100 | 103.20 |
| 07/10/2026 21:59 | 36 | 103.19 |
| 07/10/2026 21:59 | 4 | 103.20 |
| 07/10/2026 21:59 | 59 | 103.205 |
| 07/10/2026 21:59 | 100 | 103.22 |
| 07/10/2026 21:59 | 106 | 103.21 |
| 07/10/2026 21:59 | 14 | 103.25 |
| 07/10/2026 21:59 | 4 | 103.25 |
| 07/10/2026 21:59 | 6 | 103.25 |
| 07/10/2026 21:59 | 2 | 103.25 |
| 07/10/2026 21:59 | 1 | 103.25 |
| 07/10/2026 21:59 | 82 | 103.25 |
| 07/10/2026 21:59 | 44 | 103.25 |
| 07/10/2026 21:59 | 56 | 103.25 |
| 07/10/2026 21:59 | 14 | 103.20 |
| 07/10/2026 21:59 | 100 | 103.20 |
| 07/10/2026 21:59 | 63 | 103.21 |
| 07/10/2026 21:59 | 2 | 103.22 |
| 07/10/2026 21:59 | 8 | 103.22 |
| 07/10/2026 21:59 | 28 | 103.22 |
| 07/10/2026 21:59 | 12 | 103.22 |
| 07/10/2026 21:59 | 38 | 103.22 |
| 07/10/2026 21:59 | 22 | 103.22 |
| 07/10/2026 21:59 | 100 | 103.23 |
| 07/10/2026 21:59 | 28 | 103.23 |
| 07/10/2026 21:59 | 10 | 103.26 |
| 07/10/2026 21:59 | 6 | 103.26 |
| 07/10/2026 21:59 | 42 | 103.23 |
| 07/10/2026 21:59 | 8 | 103.23 |
| 07/10/2026 21:59 | 28 | 103.23 |
| 07/10/2026 21:59 | 2 | 103.23 |
| 07/10/2026 21:59 | 22 | 103.23 |
| 07/10/2026 21:59 | 13 | 103.23 |
| 07/10/2026 21:59 | 9 | 103.23 |
| 07/10/2026 21:59 | 100 | 103.23 |
| 07/10/2026 21:59 | 11 | 103.23 |
| 07/10/2026 21:59 | 64 | 103.23 |
| 07/10/2026 21:59 | 100 | 103.24 |
| 07/10/2026 21:59 | 36 | 103.23 |
| 07/10/2026 21:59 | 33 | 103.23 |
| 07/10/2026 21:59 | 50 | 103.23 |
| 07/10/2026 21:59 | 73 | 103.24 |
| 07/10/2026 21:59 | 100 | 103.24 |
| 07/10/2026 21:59 | 100 | 103.24 |
| 07/10/2026 21:59 | 100 | 103.24 |
| 07/10/2026 21:59 | 100 | 103.25 |
| 07/10/2026 21:59 | 100 | 103.275 |
| 07/10/2026 21:59 | 4 | 103.275 |
| 07/10/2026 21:59 | 13 | 103.275 |
| 07/10/2026 21:59 | 3 | 103.275 |
| 07/10/2026 21:59 | 13 | 103.275 |
| 07/10/2026 21:59 | 1 | 103.26 |
| 07/10/2026 21:59 | 3 | 103.26 |
| 07/10/2026 21:59 | 8 | 103.26 |
| 07/10/2026 21:59 | 100 | 103.26 |
| 07/10/2026 21:58 | 6 | 103.245 |
| 07/10/2026 21:58 | 83 | 103.24 |
| 07/10/2026 21:58 | 100 | 103.24 |
| 07/10/2026 21:58 | 2 | 103.27 |
| 07/10/2026 21:58 | 10 | 103.27 |
| 07/10/2026 21:58 | 7 | 103.27 |
| 07/10/2026 21:58 | 11 | 103.27 |
| 07/10/2026 21:58 | 2 | 103.27 |
| 07/10/2026 21:58 | 5 | 103.27 |
| 07/10/2026 21:58 | 41 | 103.27 |
| 07/10/2026 21:58 | 1 | 103.27 |
| 07/10/2026 21:58 | 1 | 103.27 |
| 07/10/2026 21:58 | 2 | 103.27 |
| 07/10/2026 21:58 | 17 | 103.27 |
| 07/10/2026 21:58 | 83 | 103.27 |
| 07/10/2026 21:58 | 17 | 103.245 |
| 07/10/2026 21:58 | 15 | 103.24 |
| 07/10/2026 21:58 | 20 | 103.24 |
| 07/10/2026 21:58 | 10 | 103.24 |
| 07/10/2026 21:58 | 100 | 103.25 |
| 07/10/2026 21:58 | 20 | 103.25 |
| 07/10/2026 21:58 | 2 | 103.26 |
| 07/10/2026 21:58 | 30 | 103.26 |
| 07/10/2026 21:58 | 37 | 103.26 |
| 07/10/2026 21:58 | 40 | 103.26 |
| 07/10/2026 21:58 | 11 | 103.26 |
| 07/10/2026 21:58 | 100 | 103.26 |
| 07/10/2026 21:58 | 4 | 103.26 |
| 07/10/2026 21:58 | 100 | 103.26 |
| 07/10/2026 21:58 | 25 | 103.26 |
| 07/10/2026 21:58 | 3 | 103.315 |
| 07/10/2026 21:58 | 28 | 103.26 |
| 07/10/2026 21:58 | 47 | 103.26 |
| 07/10/2026 21:58 | 20 | 103.26 |
| 07/10/2026 21:58 | 200 | 103.26 |
| 07/10/2026 21:58 | 53 | 103.28 |
| 07/10/2026 21:58 | 101 | 103.29 |
| 07/10/2026 21:58 | 7 | 103.29 |
| 07/10/2026 21:58 | 4 | 103.29 |
| 07/10/2026 21:58 | 3 | 103.29 |
| 07/10/2026 21:58 | 11 | 103.29 |
| 07/10/2026 21:58 | 6 | 103.29 |
| 07/10/2026 21:58 | 29 | 103.29 |
| 07/10/2026 21:58 | 23 | 103.29 |
| 07/10/2026 21:58 | 10 | 103.29 |
| 07/10/2026 21:58 | 5 | 103.29 |
| 07/10/2026 21:58 | 40 | 103.29 |
| 07/10/2026 21:58 | 45 | 103.29 |
| 07/10/2026 21:58 | 21 | 103.29 |
| 07/10/2026 21:58 | 64 | 103.29 |
| 07/10/2026 21:58 | 79 | 103.29 |
| 07/10/2026 21:58 | 1 | 103.29 |
| 07/10/2026 21:58 | 100 | 103.29 |
| 07/10/2026 21:58 | 5 | 103.28 |
| 07/10/2026 21:58 | 50 | 103.28 |
| 07/10/2026 21:58 | 97 | 103.24 |
| 07/10/2026 21:58 | 100 | 103.23 |
| 07/10/2026 21:58 | 2 | 103.23 |
| 07/10/2026 21:58 | 10 | 103.23 |
| 07/10/2026 21:58 | 1 | 103.23 |
| 07/10/2026 21:58 | 15 | 103.23 |
| 07/10/2026 21:58 | 24 | 103.23 |
| 07/10/2026 21:58 | 100 | 103.23 |
| 07/10/2026 21:58 | 100 | 103.24 |
| 07/10/2026 21:58 | 13 | 103.26 |
| 07/10/2026 21:58 | 3 | 103.295 |
| 07/10/2026 21:57 | 9 | 103.285 |
| 07/10/2026 21:57 | 2 | 103.295 |
| 07/10/2026 21:57 | 5 | 103.24 |
| 07/10/2026 21:57 | 100 | 103.24 |
| 07/10/2026 21:57 | 100 | 103.24 |
| 07/10/2026 21:57 | 35 | 103.28 |
| 07/10/2026 21:57 | 100 | 103.28 |
| 07/10/2026 21:57 | 41 | 103.28 |
| 07/10/2026 21:57 | 10 | 103.26 |
| 07/10/2026 21:57 | 59 | 103.28 |
| 07/10/2026 21:57 | 3 | 103.27 |
| 07/10/2026 21:57 | 3 | 103.27 |
| 07/10/2026 21:57 | 6 | 103.26 |
| 07/10/2026 21:57 | 8 | 103.26 |
| 07/10/2026 21:57 | 6 | 103.26 |
| 07/10/2026 21:57 | 4 | 103.26 |
| 07/10/2026 21:57 | 4 | 103.26 |
| 07/10/2026 21:57 | 4 | 103.26 |
| 07/10/2026 21:57 | 2 | 103.26 |
| 07/10/2026 21:57 | 1 | 103.26 |
| 07/10/2026 21:57 | 1 | 103.26 |
| 07/10/2026 21:57 | 5 | 103.25 |
| 07/10/2026 21:57 | 6 | 103.25 |
| 07/10/2026 21:57 | 15 | 103.24 |
| 07/10/2026 21:57 | 1 | 103.24 |
| 07/10/2026 21:57 | 1 | 103.24 |
| 07/10/2026 21:57 | 10 | 103.24 |
| 07/10/2026 21:57 | 6 | 103.24 |
| 07/10/2026 21:57 | 10 | 103.24 |
| 07/10/2026 21:57 | 30 | 103.24 |
| 07/10/2026 21:57 | 6 | 103.24 |
| 07/10/2026 21:57 | 23 | 103.24 |
| 07/10/2026 21:57 | 3 | 103.24 |
| 07/10/2026 21:57 | 5 | 103.24 |
| 07/10/2026 21:57 | 5 | 103.24 |
| 07/10/2026 21:57 | 100 | 103.24 |
| 07/10/2026 21:57 | 1 | 103.24 |
| 07/10/2026 21:57 | 20 | 103.24 |
| 07/10/2026 21:57 | 100 | 103.24 |
| 07/10/2026 21:57 | 2 | 103.24 |
| 07/10/2026 21:57 | 10 | 103.24 |
| 07/10/2026 21:57 | 3 | 103.24 |
| 07/10/2026 21:57 | 100 | 103.24 |
| 07/10/2026 21:57 | 100 | 103.23 |
| 07/10/2026 21:57 | 6 | 103.17 |
| 07/10/2026 21:57 | 25 | 103.17 |
| 07/10/2026 21:57 | 10 | 103.17 |
| 07/10/2026 21:57 | 10 | 103.18 |
| 07/10/2026 21:57 | 10 | 103.175 |
| 07/10/2026 21:57 | 108 | 103.13 |
| 07/10/2026 21:57 | 2 | 103.175 |
| 07/10/2026 21:57 | 90 | 103.175 |
| 07/10/2026 21:57 | 10 | 103.175 |
| 07/10/2026 21:57 | 90 | 103.175 |
| 07/10/2026 21:56 | 1 | 103.25 |
| 07/10/2026 21:56 | 10 | 103.175 |
| 07/10/2026 21:56 | 2 | 103.25 |
| 07/10/2026 21:56 | 1 | 103.25 |
| 07/10/2026 21:56 | 1 | 103.24 |
| 07/10/2026 21:56 | 1 | 103.24 |
| 07/10/2026 21:56 | 1 | 103.175 |
| 07/10/2026 21:56 | 25 | 103.18 |
| 07/10/2026 21:55 | 15 | 103.18 |
| 07/10/2026 21:55 | 50 | 103.18 |
| 07/10/2026 21:55 | 10 | 103.18 |
| 07/10/2026 21:55 | 10 | 103.15 |
| 07/10/2026 21:55 | 28 | 103.25 |
| 07/10/2026 21:55 | 11 | 103.15 |
| 07/10/2026 21:55 | 10 | 103.14 |
| 07/10/2026 21:55 | 32 | 103.14 |
| 07/10/2026 21:55 | 5 | 103.14 |
| 07/10/2026 21:55 | 27 | 103.15 |
| 07/10/2026 21:55 | 31 | 103.15 |
| 07/10/2026 21:55 | 31 | 103.15 |
| 07/10/2026 21:55 | 11 | 103.17 |
| 07/10/2026 21:55 | 100 | 103.17 |
| 07/10/2026 21:55 | 13 | 103.21 |
| 07/10/2026 21:55 | 94 | 103.21 |
| 07/10/2026 21:55 | 6 | 103.21 |
| 07/10/2026 21:55 | 1 | 103.20 |
| 07/10/2026 21:55 | 13 | 103.155 |
| 07/10/2026 21:55 | 10 | 103.16 |
| 07/10/2026 21:55 | 45 | 103.16 |
| 07/10/2026 21:55 | 4 | 103.16 |
| 07/10/2026 21:55 | 12 | 103.17 |
| 07/10/2026 21:55 | 88 | 103.17 |
| 07/10/2026 21:55 | 100 | 103.20 |
| 07/10/2026 21:55 | 100 | 103.18 |
| 07/10/2026 21:55 | 100 | 103.16 |
| 07/10/2026 21:55 | 100 | 103.16 |
| 07/10/2026 21:55 | 100 | 103.16 |
| 07/10/2026 21:55 | 100 | 103.16 |
| 07/10/2026 21:55 | 14 | 103.16 |
| 07/10/2026 21:55 | 100 | 103.17 |
| 07/10/2026 21:55 | 86 | 103.16 |
| 07/10/2026 21:55 | 14 | 103.16 |
| 07/10/2026 21:55 | 100 | 103.17 |
| 07/10/2026 21:55 | 86 | 103.16 |
| 07/10/2026 21:55 | 4 | 103.16 |
| 07/10/2026 21:55 | 10 | 103.16 |
| 07/10/2026 21:55 | 90 | 103.16 |
| 07/10/2026 21:55 | 10 | 103.17 |
| 07/10/2026 21:55 | 100 | 103.18 |
| 07/10/2026 21:55 | 75 | 103.26 |
| 07/10/2026 21:55 | 25 | 103.26 |
| 07/10/2026 21:55 | 24 | 103.26 |
| 07/10/2026 21:55 | 76 | 103.26 |
| 07/10/2026 21:55 | 27 | 103.26 |
| 07/10/2026 21:55 | 75 | 103.28 |
| 07/10/2026 21:55 | 3 | 103.26 |
| 07/10/2026 21:55 | 70 | 103.26 |
| 07/10/2026 21:55 | 3 | 103.26 |
| 07/10/2026 21:55 | 25 | 103.28 |
| 07/10/2026 21:55 | 97 | 103.26 |
| 07/10/2026 21:55 | 45 | 103.26 |
| 07/10/2026 21:55 | 3 | 103.26 |
| 07/10/2026 21:55 | 9 | 103.26 |
| 07/10/2026 21:55 | 40 | 103.26 |
| 07/10/2026 21:55 | 100 | 103.26 |
| 07/10/2026 21:55 | 15 | 103.26 |
| 07/10/2026 21:55 | 85 | 103.26 |
| 07/10/2026 21:55 | 2 | 103.33 |
| 07/10/2026 21:55 | 10 | 103.32 |
| 07/10/2026 21:55 | 81 | 103.32 |
| 07/10/2026 21:55 | 2 | 103.30 |
| 07/10/2026 21:55 | 3 | 103.32 |
| 07/10/2026 21:55 | 16 | 103.32 |
| 07/10/2026 21:54 | 1 | 103.24 |
| 07/10/2026 21:54 | 60 | 103.19 |
| 07/10/2026 21:54 | 20 | 103.22 |
| 07/10/2026 21:54 | 20 | 103.23 |
| 07/10/2026 21:54 | 100 | 103.24 |
| 07/10/2026 21:54 | 10 | 103.27 |
| 07/10/2026 21:54 | 100 | 103.25 |
| 07/10/2026 21:54 | 3 | 103.26 |
| 07/10/2026 21:54 | 1 | 103.25 |
| 07/10/2026 21:54 | 1 | 103.25 |
| 07/10/2026 21:54 | 1 | 103.26 |
| 07/10/2026 21:54 | 20 | 103.26 |
| 07/10/2026 21:54 | 94 | 103.22 |
| 07/10/2026 21:54 | 6 | 103.22 |
| 07/10/2026 21:54 | 53 | 103.22 |
| 07/10/2026 21:54 | 90 | 103.38 |
| 07/10/2026 21:54 | 14 | 103.34 |
| 07/10/2026 21:54 | 10 | 103.26 |
| 07/10/2026 21:54 | 30 | 103.22 |
| 07/10/2026 21:54 | 10 | 103.22 |
| 07/10/2026 21:54 | 70 | 103.14 |
| 07/10/2026 21:54 | 100 | 103.19 |
| 07/10/2026 21:54 | 100 | 103.17 |
| 07/10/2026 21:54 | 10 | 103.14 |
| 07/10/2026 21:54 | 60 | 103.11 |
| 07/10/2026 21:54 | 10 | 103.11 |
| 07/10/2026 21:54 | 70 | 103.11 |
| 07/10/2026 21:54 | 48 | 103.11 |
| 07/10/2026 21:54 | 52 | 103.11 |
| 07/10/2026 21:54 | 30 | 103.11 |
| 07/10/2026 21:54 | 18 | 103.11 |
| 07/10/2026 21:54 | 100 | 103.10 |
| 07/10/2026 21:54 | 20 | 103.07 |
| 07/10/2026 21:54 | 17 | 103.06 |
| 07/10/2026 21:54 | 100 | 103.04 |
| 07/10/2026 21:54 | 100 | 103.10 |
| 07/10/2026 21:54 | 96 | 103.06 |
| 07/10/2026 21:54 | 40 | 103.05 |
| 07/10/2026 21:54 | 100 | 103.05 |
| 07/10/2026 21:54 | 4 | 103.05 |
| 07/10/2026 21:54 | 335 | 103.01 |
| 07/10/2026 21:54 | 50 | 103.01 |
| 07/10/2026 21:54 | 110 | 103.01 |
| 07/10/2026 21:54 | 5 | 103.01 |
| 07/10/2026 21:54 | 100 | 103.01 |
| 07/10/2026 21:54 | 5 | 103.01 |
| 07/10/2026 21:54 | 100 | 103.01 |
| 07/10/2026 21:54 | 10 | 103.01 |
| 07/10/2026 21:54 | 7 | 103.01 |
| 07/10/2026 21:54 | 5 | 102.97 |
| 07/10/2026 21:54 | 10 | 103.02 |
| 07/10/2026 21:54 | 2 | 103.06 |
| 07/10/2026 21:54 | 3 | 103.06 |
| 07/10/2026 21:54 | 7 | 103.06 |
| 07/10/2026 21:54 | 97 | 103.12 |
| 07/10/2026 21:54 | 3 | 103.12 |
| 07/10/2026 21:54 | 9 | 103.07 |
| 07/10/2026 21:54 | 59 | 103.07 |
| 07/10/2026 21:54 | 1 | 103.07 |
| 07/10/2026 21:54 | 40 | 103.12 |
| 07/10/2026 21:54 | 40 | 103.12 |
| 07/10/2026 21:54 | 40 | 103.08 |
| 07/10/2026 21:54 | 5 | 103.07 |
| 07/10/2026 21:54 | 5 | 103.07 |
| 07/10/2026 21:54 | 3 | 103.07 |
| 07/10/2026 21:54 | 26 | 103.07 |
| 07/10/2026 21:54 | 5 | 103.06 |
| 07/10/2026 21:54 | 74 | 102.985 |
| 07/10/2026 21:54 | 25 | 102.985 |
| 07/10/2026 21:53 | 5 | 102.94 |
| 07/10/2026 21:53 | 5 | 102.94 |
| 07/10/2026 21:53 | 4 | 102.94 |
| 07/10/2026 21:53 | 5 | 102.94 |
| 07/10/2026 21:52 | 1 | 102.98 |
| 07/10/2026 21:52 | 5 | 102.94 |
| 07/10/2026 21:51 | 46 | 102.98 |
| 07/10/2026 21:51 | 26 | 102.98 |
| 07/10/2026 21:51 | 74 | 102.98 |
| 07/10/2026 21:51 | 1 | 102.94 |
| 07/10/2026 21:51 | 3 | 102.98 |
| 07/10/2026 21:51 | 1 | 102.98 |
| 07/10/2026 21:51 | 3 | 102.98 |
| 07/10/2026 21:51 | 27 | 102.98 |
| 07/10/2026 21:51 | 15 | 102.98 |
| 07/10/2026 21:51 | 1 | 102.99 |
| 07/10/2026 21:51 | 5 | 102.99 |
| 07/10/2026 21:51 | 40 | 102.99 |
| 07/10/2026 21:51 | 5 | 102.99 |
| 07/10/2026 21:51 | 46 | 102.99 |
| 07/10/2026 21:51 | 11 | 103.04 |
| 07/10/2026 21:51 | 3 | 102.99 |
| 07/10/2026 21:51 | 3 | 103.03 |
| 07/10/2026 21:51 | 1 | 103.03 |
| 07/10/2026 21:51 | 2 | 103.03 |
| 07/10/2026 21:51 | 2 | 103.00 |
| 07/10/2026 21:51 | 2 | 103.00 |
| 07/10/2026 21:51 | 35 | 103.03 |
| 07/10/2026 21:51 | 1 | 103.03 |
| 07/10/2026 21:50 | 79 | 103.03 |
| 07/10/2026 21:50 | 11 | 102.91 |
| 07/10/2026 21:50 | 25 | 102.91 |
| 07/10/2026 21:50 | 11 | 102.91 |
| 07/10/2026 21:50 | 100 | 102.87 |
| 07/10/2026 21:50 | 7 | 103.00 |
| 07/10/2026 21:50 | 44 | 103.00 |
| 07/10/2026 21:50 | 30 | 103.00 |
| 07/10/2026 21:50 | 26 | 103.00 |
| 07/10/2026 21:50 | 4 | 103.00 |
| 07/10/2026 21:50 | 96 | 103.00 |
| 07/10/2026 21:50 | 83 | 103.07 |
| 07/10/2026 21:50 | 57 | 103.07 |
| 07/10/2026 21:50 | 17 | 103.06 |
| 07/10/2026 21:50 | 83 | 103.06 |
| 07/10/2026 21:50 | 7 | 103.00 |
| 07/10/2026 21:50 | 27 | 102.98 |
| 07/10/2026 21:50 | 30 | 102.98 |
| 07/10/2026 21:50 | 37 | 102.98 |
| 07/10/2026 21:50 | 1 | 102.79 |
| 07/10/2026 21:50 | 27 | 102.97 |
| 07/10/2026 21:50 | 35 | 102.99 |
| 07/10/2026 21:50 | 100 | 102.99 |
| 07/10/2026 21:50 | 115 | 102.99 |
| 07/10/2026 21:50 | 100 | 103.00 |
| 07/10/2026 21:50 | 85 | 102.99 |
| 07/10/2026 21:50 | 27 | 102.98 |
| 07/10/2026 21:50 | 30 | 102.97 |
| 07/10/2026 21:50 | 27 | 102.98 |
| 07/10/2026 21:50 | 16 | 102.98 |
| 07/10/2026 21:50 | 57 | 102.98 |
| 07/10/2026 21:50 | 1 | 103.03 |
| 07/10/2026 21:50 | 36 | 103.03 |
| 07/10/2026 21:50 | 10 | 103.11 |
| 07/10/2026 21:50 | 100 | 103.01 |
| 07/10/2026 21:50 | 100 | 103.00 |
| 07/10/2026 21:50 | 28 | 103.00 |
| 07/10/2026 21:50 | 6 | 103.01 |
| 07/10/2026 21:50 | 12 | 103.00 |
| 07/10/2026 21:50 | 10 | 103.01 |
| 07/10/2026 21:50 | 7 | 103.01 |
| 07/10/2026 21:50 | 8 | 103.01 |
| 07/10/2026 21:50 | 6 | 103.01 |
| 07/10/2026 21:50 | 22 | 103.065 |
| 07/10/2026 21:50 | 7 | 103.01 |
| 07/10/2026 21:50 | 7 | 103.01 |
| 07/10/2026 21:50 | 22 | 103.01 |
| 07/10/2026 21:50 | 11 | 103.065 |
| 07/10/2026 21:50 | 3 | 103.065 |
| 07/10/2026 21:50 | 22 | 103.065 |
| 07/10/2026 21:50 | 10 | 103.065 |
| 07/10/2026 21:50 | 10 | 103.065 |
| 07/10/2026 21:50 | 33 | 103.01 |
| 07/10/2026 21:50 | 16 | 103.00 |
| 07/10/2026 21:50 | 42 | 103.02 |
| 07/10/2026 21:50 | 37 | 103.02 |
| 07/10/2026 21:50 | 21 | 103.02 |
| 07/10/2026 21:50 | 51 | 103.02 |
| 07/10/2026 21:50 | 59 | 103.02 |
| 07/10/2026 21:50 | 32 | 103.02 |
| 07/10/2026 21:50 | 27 | 103.03 |
| 07/10/2026 21:50 | 11 | 103.03 |
| 07/10/2026 21:50 | 4 | 103.05 |
| 07/10/2026 21:50 | 4 | 103.05 |
| 07/10/2026 21:50 | 62 | 103.03 |
| 07/10/2026 21:50 | 3 | 103.05 |
| 07/10/2026 21:50 | 1 | 103.05 |
| 07/10/2026 21:50 | 1 | 103.04 |
| 07/10/2026 21:50 | 2 | 103.06 |
| 07/10/2026 21:50 | 2 | 103.03 |
| 07/10/2026 21:50 | 7 | 103.06 |
| 07/10/2026 21:50 | 12 | 103.03 |
| 07/10/2026 21:50 | 21 | 103.06 |
| 07/10/2026 21:50 | 39 | 103.06 |
| 07/10/2026 21:50 | 24 | 103.03 |
| 07/10/2026 21:50 | 39 | 103.09 |
| 07/10/2026 21:50 | 6 | 102.86 |
| 07/10/2026 21:50 | 94 | 102.86 |
| 07/10/2026 21:50 | 3 | 102.86 |
| 07/10/2026 21:50 | 3 | 102.87 |
| 07/10/2026 21:50 | 16 | 102.91 |
| 07/10/2026 21:50 | 46 | 102.87 |
| 07/10/2026 21:50 | 48 | 102.87 |
| 07/10/2026 21:50 | 3 | 102.87 |
| 07/10/2026 21:50 | 97 | 102.86 |
| 07/10/2026 21:50 | 24 | 102.90 |
| 07/10/2026 21:50 | 3 | 102.92 |
| 07/10/2026 21:50 | 49 | 102.99 |
| 07/10/2026 21:50 | 1 | 103.01 |
| 07/10/2026 21:50 | 99 | 103.01 |
| 07/10/2026 21:50 | 1 | 103.01 |
| 07/10/2026 21:50 | 3 | 103.05 |
| 07/10/2026 21:50 | 100 | 103.12 |
| 07/10/2026 21:50 | 30 | 103.13 |
| 07/10/2026 21:50 | 70 | 103.13 |
| 07/10/2026 21:50 | 4 | 103.13 |
| 07/10/2026 21:50 | 100 | 103.13 |
| 07/10/2026 21:50 | 100 | 103.13 |
| 07/10/2026 21:49 | 10 | 103.25 |
| 07/10/2026 21:49 | 7 | 103.25 |
| 07/10/2026 21:49 | 9 | 103.25 |
| 07/10/2026 21:49 | 20 | 103.25 |
| 07/10/2026 21:49 | 10 | 103.19 |
| 07/10/2026 21:49 | 1 | 103.20 |
| 07/10/2026 21:49 | 64 | 103.17 |
| 07/10/2026 21:49 | 1 | 103.18 |
| 07/10/2026 21:49 | 3 | 103.20 |
| 07/10/2026 21:49 | 36 | 103.22 |
| 07/10/2026 21:49 | 64 | 103.22 |
| 07/10/2026 21:49 | 11 | 103.21 |
| 07/10/2026 21:49 | 100 | 103.21 |
| 07/10/2026 21:49 | 100 | 103.16 |
| 07/10/2026 21:49 | 32 | 103.16 |
| 07/10/2026 21:49 | 78 | 103.16 |
| 07/10/2026 21:49 | 66 | 103.16 |
| 07/10/2026 21:49 | 24 | 103.16 |
| 07/10/2026 21:49 | 53 | 103.17 |
| 07/10/2026 21:49 | 47 | 103.17 |
| 07/10/2026 21:49 | 47 | 103.20 |
| 07/10/2026 21:49 | 100 | 103.20 |
| 07/10/2026 21:49 | 19 | 103.21 |
| 07/10/2026 21:49 | 100 | 103.21 |
| 07/10/2026 21:49 | 1 | 103.21 |
| 07/10/2026 21:49 | 1 | 103.21 |
| 07/10/2026 21:49 | 1 | 103.21 |
| 07/10/2026 21:49 | 37 | 103.21 |
| 07/10/2026 21:49 | 5 | 103.21 |
| 07/10/2026 21:49 | 4 | 103.21 |
| 07/10/2026 21:49 | 24 | 103.21 |
| 07/10/2026 21:49 | 7 | 103.21 |
| 07/10/2026 21:49 | 29 | 103.21 |
| 07/10/2026 21:49 | 39 | 103.21 |
| 07/10/2026 21:49 | 1 | 103.21 |
| 07/10/2026 21:49 | 5 | 103.29 |
| 07/10/2026 21:48 | 10 | 103.30 |
| 07/10/2026 21:48 | 10 | 103.30 |
| 07/10/2026 21:46 | 17 | 103.24 |
| 07/10/2026 21:46 | 13 | 103.30 |
| 07/10/2026 21:45 | 9 | 103.295 |
| 07/10/2026 21:45 | 1 | 103.33 |
| 07/10/2026 21:45 | 10 | 103.37 |
| 07/10/2026 21:45 | 6 | 103.36 |
| 07/10/2026 21:45 | 24 | 103.36 |
| 07/10/2026 21:45 | 1 | 103.36 |
| 07/10/2026 21:45 | 14 | 103.35 |
| 07/10/2026 21:45 | 70 | 103.35 |
| 07/10/2026 21:45 | 10 | 103.35 |
| 07/10/2026 21:45 | 100 | 103.35 |
| 07/10/2026 21:45 | 99 | 103.35 |
| 07/10/2026 21:45 | 1 | 103.35 |
| 07/10/2026 21:45 | 1 | 103.34 |
| 07/10/2026 21:45 | 10 | 103.26 |
| 07/10/2026 21:45 | 1 | 103.34 |
| 07/10/2026 21:45 | 50 | 103.34 |
| 07/10/2026 21:45 | 100 | 103.34 |
| 07/10/2026 21:45 | 100 | 103.34 |
| 07/10/2026 21:44 | 2 | 103.27 |
| 07/10/2026 21:44 | 100 | 103.37 |
| 07/10/2026 21:42 | 100 | 103.30 |
| 07/10/2026 21:42 | 10 | 103.35 |
| 07/10/2026 21:42 | 27 | 103.26 |
| 07/10/2026 21:42 | 15 | 103.25 |
| 07/10/2026 21:42 | 28 | 103.26 |
| 07/10/2026 21:42 | 1 | 103.27 |
| 07/10/2026 21:42 | 1 | 103.32 |
| 07/10/2026 21:42 | 11 | 103.32 |
| 07/10/2026 21:42 | 11 | 103.32 |
| 07/10/2026 21:42 | 100 | 103.36 |
| 07/10/2026 21:42 | 100 | 103.37 |
| 07/10/2026 21:42 | 100 | 103.37 |
| 07/10/2026 21:42 | 1 | 103.38 |
| 07/10/2026 21:42 | 100 | 103.38 |
| 07/10/2026 21:41 | 2 | 103.42 |
| 07/10/2026 21:41 | 3 | 103.42 |
| 07/10/2026 21:40 | 10 | 103.42 |
| 07/10/2026 21:40 | 6 | 103.37 |
| 07/10/2026 21:40 | 10 | 103.40 |
| 07/10/2026 21:40 | 100 | 103.40 |
| 07/10/2026 21:40 | 12 | 103.41 |
| 07/10/2026 21:38 | 1 | 103.42 |
| 07/10/2026 21:37 | 1 | 103.44 |
| 07/10/2026 21:37 | 40 | 103.47 |
| 07/10/2026 21:37 | 12 | 103.47 |
| 07/10/2026 21:37 | 10 | 103.47 |
| 07/10/2026 21:37 | 58 | 103.48 |
| 07/10/2026 21:37 | 10 | 103.51 |
| 07/10/2026 21:37 | 62 | 103.52 |
| 07/10/2026 21:37 | 100 | 103.57 |
| 07/10/2026 21:37 | 92 | 103.57 |
| 07/10/2026 21:37 | 200 | 103.57 |
| 07/10/2026 21:37 | 5 | 103.61 |
| 07/10/2026 21:37 | 10 | 103.61 |
| 07/10/2026 21:36 | 4 | 103.59 |
| 07/10/2026 21:36 | 50 | 103.59 |
| 07/10/2026 21:36 | 21 | 103.59 |
| 07/10/2026 21:36 | 25 | 103.59 |
| 07/10/2026 21:36 | 10 | 103.525 |
| 07/10/2026 21:35 | 6 | 103.53 |
| 07/10/2026 21:35 | 10 | 103.525 |
| 07/10/2026 21:35 | 68 | 103.52 |
| 07/10/2026 21:35 | 6 | 103.55 |
| 07/10/2026 21:35 | 1 | 103.55 |
| 07/10/2026 21:35 | 20 | 103.52 |
| 07/10/2026 21:35 | 31 | 103.51 |
| 07/10/2026 21:35 | 1 | 103.51 |
| 07/10/2026 21:35 | 28 | 103.51 |
| 07/10/2026 21:35 | 3 | 103.51 |
| 07/10/2026 21:35 | 1 | 103.49 |
| 07/10/2026 21:35 | 10 | 103.50 |
| 07/10/2026 21:35 | 6 | 103.50 |
| 07/10/2026 21:35 | 24 | 103.50 |
| 07/10/2026 21:35 | 40 | 103.50 |
| 07/10/2026 21:35 | 10 | 103.50 |
| 07/10/2026 21:35 | 27 | 103.50 |
| 07/10/2026 21:35 | 99 | 103.49 |
| 07/10/2026 21:35 | 1 | 103.48 |
| 07/10/2026 21:35 | 10 | 103.46 |
| 07/10/2026 21:35 | 10 | 103.46 |
| 07/10/2026 21:34 | 5 | 103.46 |
| 07/10/2026 21:34 | 1 | 103.43 |
| 07/10/2026 21:34 | 1 | 103.43 |
| 07/10/2026 21:34 | 1 | 103.43 |
| 07/10/2026 21:34 | 87 | 103.46 |
| 07/10/2026 21:34 | 12 | 103.46 |
| 07/10/2026 21:34 | 73 | 103.50 |
| 07/10/2026 21:34 | 100 | 103.49 |
| 07/10/2026 21:34 | 10 | 103.46 |
| 07/10/2026 21:34 | 18 | 103.455 |
| 07/10/2026 21:34 | 1 | 103.42 |
| 07/10/2026 21:34 | 10 | 103.41 |
| 07/10/2026 21:34 | 1 | 103.41 |
| 07/10/2026 21:34 | 29 | 103.42 |
| 07/10/2026 21:34 | 16 | 103.42 |
| 07/10/2026 21:34 | 41 | 103.42 |
| 07/10/2026 21:34 | 11 | 103.42 |
| 07/10/2026 21:34 | 3 | 103.42 |
| 07/10/2026 21:34 | 9 | 103.41 |
| 07/10/2026 21:34 | 2 | 103.41 |
| 07/10/2026 21:34 | 2 | 103.42 |
| 07/10/2026 21:34 | 2 | 103.42 |
| 07/10/2026 21:34 | 15 | 103.42 |
| 07/10/2026 21:34 | 16 | 103.42 |
| 07/10/2026 21:34 | 15 | 103.42 |
| 07/10/2026 21:34 | 15 | 103.42 |
| 07/10/2026 21:34 | 12 | 103.42 |
| 07/10/2026 21:34 | 3 | 103.42 |
| 07/10/2026 21:34 | 9 | 103.42 |
| 07/10/2026 21:34 | 9 | 103.42 |
| 07/10/2026 21:34 | 2 | 103.42 |
| 07/10/2026 21:34 | 8 | 103.41 |
| 07/10/2026 21:34 | 10 | 103.42 |
| 07/10/2026 21:34 | 20 | 103.42 |
| 07/10/2026 21:34 | 19 | 103.42 |
| 07/10/2026 21:34 | 17 | 103.42 |
| 07/10/2026 21:34 | 8 | 103.42 |
| 07/10/2026 21:34 | 10 | 103.42 |
| 07/10/2026 21:34 | 10 | 103.42 |
| 07/10/2026 21:34 | 6 | 103.42 |
| 07/10/2026 21:34 | 100 | 103.48 |
| 07/10/2026 21:34 | 100 | 103.47 |
| 07/10/2026 21:33 | 11 | 103.455 |
| 07/10/2026 21:33 | 8 | 103.45 |
| 07/10/2026 21:33 | 10 | 103.49 |
| 07/10/2026 21:33 | 20 | 103.49 |
| 07/10/2026 21:33 | 10 | 103.455 |
| 07/10/2026 21:33 | 9 | 103.42 |
| 07/10/2026 21:33 | 17 | 103.42 |
| 07/10/2026 21:33 | 40 | 103.42 |
| 07/10/2026 21:33 | 17 | 103.42 |
| 07/10/2026 21:33 | 3 | 103.42 |
| 07/10/2026 21:33 | 1 | 103.43 |
| 07/10/2026 21:33 | 100 | 103.47 |
| 07/10/2026 21:33 | 23 | 103.43 |
| 07/10/2026 21:33 | 1 | 103.45 |
| 07/10/2026 21:33 | 17 | 103.50 |
| 07/10/2026 21:33 | 100 | 103.47 |
| 07/10/2026 21:33 | 77 | 103.47 |
| 07/10/2026 21:33 | 23 | 103.47 |
| 07/10/2026 21:33 | 57 | 103.48 |
| 07/10/2026 21:33 | 1 | 103.48 |
| 07/10/2026 21:33 | 58 | 103.49 |
| 07/10/2026 21:33 | 1 | 103.49 |
| 07/10/2026 21:32 | 5 | 103.61 |
| 07/10/2026 21:31 | 5 | 103.60 |
| 07/10/2026 21:30 | 5 | 103.59 |
| 07/10/2026 21:29 | 2 | 103.565 |
| 07/10/2026 21:29 | 90 | 103.65 |
| 07/10/2026 21:29 | 100 | 103.64 |
| 07/10/2026 21:29 | 100 | 103.64 |
| 07/10/2026 21:29 | 100 | 103.63 |
| 07/10/2026 21:29 | 100 | 103.62 |
| 07/10/2026 21:29 | 10 | 103.565 |
| 07/10/2026 21:29 | 100 | 103.565 |
| 07/10/2026 21:29 | 10 | 103.54 |
| 07/10/2026 21:29 | 20 | 103.55 |
| 07/10/2026 21:29 | 10 | 103.54 |
| 07/10/2026 21:29 | 10 | 103.54 |
| 07/10/2026 21:29 | 10 | 103.54 |
| 07/10/2026 21:29 | 80 | 103.54 |
| 07/10/2026 21:29 | 4 | 103.54 |
| 07/10/2026 21:29 | 2 | 103.54 |
| 07/10/2026 21:29 | 68 | 103.54 |
| 07/10/2026 21:29 | 42 | 103.54 |
| 07/10/2026 21:29 | 100 | 103.54 |
| 07/10/2026 21:28 | 10 | 103.49 |
| 07/10/2026 21:28 | 10 | 103.485 |
| 07/10/2026 21:28 | 12 | 103.485 |
| 07/10/2026 21:27 | 15 | 103.43 |
| 07/10/2026 21:27 | 2 | 103.43 |
| 07/10/2026 21:27 | 23 | 103.49 |
| 07/10/2026 21:27 | 18 | 103.51 |
| 07/10/2026 21:27 | 90 | 103.52 |
| 07/10/2026 21:27 | 10 | 103.52 |
| 07/10/2026 21:27 | 100 | 103.52 |
| 07/10/2026 21:27 | 1 | 103.52 |
| 07/10/2026 21:27 | 24 | 103.52 |
| 07/10/2026 21:27 | 5 | 103.52 |
| 07/10/2026 21:27 | 100 | 103.52 |
| 07/10/2026 21:27 | 1 | 103.53 |
| 07/10/2026 21:26 | 30 | 103.54 |
| 07/10/2026 21:25 | 27 | 103.51 |
| 07/10/2026 21:25 | 14 | 103.51 |
| 07/10/2026 21:25 | 18 | 103.51 |
| 07/10/2026 21:25 | 19 | 103.51 |
| 07/10/2026 21:25 | 10 | 103.51 |
| 07/10/2026 21:25 | 11 | 103.51 |
| 07/10/2026 21:24 | 20 | 103.52 |
| 07/10/2026 21:24 | 1 | 103.52 |
| 07/10/2026 21:24 | 1 | 103.52 |
| 07/10/2026 21:24 | 1 | 103.605 |
| 07/10/2026 21:24 | 1 | 103.52 |
| 07/10/2026 21:23 | 1 | 103.54 |
| 07/10/2026 21:20 | 1 | 103.59 |
| 07/10/2026 21:19 | 1 | 103.575 |
| 07/10/2026 21:18 | 10 | 103.60 |
| 07/10/2026 21:18 | 10 | 103.56 |
| 07/10/2026 21:16 | 2 | 103.555 |
| 07/10/2026 21:16 | 10 | 103.555 |
| 07/10/2026 21:14 | 1 | 103.555 |
| 07/10/2026 21:12 | 4 | 103.55 |
| 07/10/2026 21:12 | 1 | 103.55 |
| 07/10/2026 21:08 | 100 | 103.35 |
| 07/10/2026 21:08 | 100 | 103.39 |
| 07/10/2026 21:08 | 100 | 103.40 |
| 07/10/2026 21:04 | 2 | 103.55 |
| 07/10/2026 21:04 | 16 | 103.60 |
| 07/10/2026 21:04 | 3 | 103.55 |
| 07/10/2026 21:04 | 10 | 103.51 |
| 07/10/2026 21:04 | 10 | 103.51 |
| 07/10/2026 21:04 | 10 | 103.51 |
| 07/10/2026 21:04 | 5 | 103.51 |
| 07/10/2026 21:03 | 100 | 103.44 |
| 07/10/2026 21:03 | 1 | 103.43 |
| 07/10/2026 21:03 | 100 | 103.44 |
| 07/10/2026 21:03 | 10 | 103.44 |
| 07/10/2026 21:03 | 100 | 103.44 |
| 07/10/2026 21:03 | 22 | 103.43 |
| 07/10/2026 21:03 | 28 | 103.43 |
| 07/10/2026 21:03 | 48 | 103.43 |
| 07/10/2026 21:03 | 1 | 103.43 |
| 07/10/2026 21:03 | 48 | 103.40 |
| 07/10/2026 21:03 | 33 | 103.42 |
| 07/10/2026 21:03 | 100 | 103.42 |
| 07/10/2026 21:03 | 8 | 103.42 |
| 07/10/2026 21:03 | 10 | 103.42 |
| 07/10/2026 21:03 | 30 | 103.42 |
| 07/10/2026 21:03 | 20 | 103.42 |
| 07/10/2026 21:03 | 100 | 103.41 |
| 07/10/2026 21:03 | 100 | 103.41 |
| 07/10/2026 21:03 | 50 | 103.39 |
| 07/10/2026 21:03 | 100 | 103.39 |
| 07/10/2026 21:03 | 100 | 103.38 |
| 07/10/2026 21:02 | 10 | 103.35 |
| 07/10/2026 21:02 | 10 | 103.35 |
| 07/10/2026 21:02 | 10 | 103.35 |
| 07/10/2026 21:02 | 10 | 103.36 |
| 07/10/2026 21:02 | 10 | 103.37 |
| 07/10/2026 21:02 | 20 | 103.37 |
| 07/10/2026 21:02 | 10 | 103.36 |
| 07/10/2026 21:02 | 20 | 103.36 |
| 07/10/2026 21:02 | 2 | 103.29 |
| 07/10/2026 21:02 | 100 | 103.29 |
| 07/10/2026 21:02 | 59 | 103.29 |
| 07/10/2026 21:02 | 41 | 103.29 |
| 07/10/2026 21:02 | 1 | 103.31 |
| 07/10/2026 21:00 | 30 | 103.30 |
| 07/10/2026 20:58 | 14 | 103.33 |
| 07/10/2026 20:58 | 1 | 103.36 |
| 07/10/2026 20:58 | 10 | 103.37 |
| 07/10/2026 20:58 | 10 | 103.37 |
| 07/10/2026 20:57 | 10 | 103.375 |
| 07/10/2026 20:57 | 1 | 103.39 |
| 07/10/2026 20:57 | 1 | 103.39 |
| 07/10/2026 20:57 | 1 | 103.41 |
| 07/10/2026 20:57 | 5 | 103.41 |
| 07/10/2026 20:57 | 48 | 103.41 |
| 07/10/2026 20:56 | 3 | 103.44 |
| 07/10/2026 20:56 | 100 | 103.47 |
| 07/10/2026 20:56 | 4 | 103.49 |
| 07/10/2026 20:56 | 1 | 103.50 |
| 07/10/2026 20:56 | 2 | 103.50 |
| 07/10/2026 20:56 | 8 | 103.50 |
| 07/10/2026 20:56 | 11 | 103.50 |
| 07/10/2026 20:56 | 4 | 103.50 |
| 07/10/2026 20:56 | 3 | 103.50 |
| 07/10/2026 20:56 | 22 | 103.52 |
| 07/10/2026 20:56 | 2 | 103.52 |
| 07/10/2026 20:56 | 10 | 103.52 |
| 07/10/2026 20:56 | 100 | 103.54 |
| 07/10/2026 20:56 | 1 | 103.54 |
| 07/10/2026 20:56 | 17 | 103.55 |
| 07/10/2026 20:56 | 1 | 103.55 |
| 07/10/2026 20:56 | 42 | 103.55 |
| 07/10/2026 20:56 | 40 | 103.55 |
| 07/10/2026 20:56 | 100 | 103.57 |
| 07/10/2026 20:56 | 12 | 103.54 |
| 07/10/2026 20:56 | 22 | 103.54 |
| 07/10/2026 20:56 | 17 | 103.54 |
| 07/10/2026 20:56 | 2 | 103.54 |
| 07/10/2026 20:56 | 500 | 103.54 |
| 07/10/2026 20:56 | 100 | 103.55 |
| 07/10/2026 20:56 | 25 | 103.55 |
| 07/10/2026 20:56 | 100 | 103.55 |
| 07/10/2026 20:56 | 10 | 103.63 |
| 07/10/2026 20:55 | 10 | 103.63 |
| 07/10/2026 20:55 | 10 | 103.63 |
| 07/10/2026 20:55 | 10 | 103.63 |
| 07/10/2026 20:55 | 10 | 103.63 |
| 07/10/2026 20:54 | 22 | 103.60 |
| 07/10/2026 20:54 | 1 | 103.58 |
| 07/10/2026 20:52 | 12 | 103.62 |
| 07/10/2026 20:52 | 6 | 103.58 |
| 07/10/2026 20:48 | 73 | 103.72 |
| 07/10/2026 20:48 | 26 | 103.72 |
| 07/10/2026 20:48 | 2 | 103.67 |
| 07/10/2026 20:47 | 1 | 103.72 |
| 07/10/2026 20:46 | 21 | 103.54 |
| 07/10/2026 20:46 | 24 | 103.54 |
| 07/10/2026 20:46 | 100 | 103.60 |
| 07/10/2026 20:46 | 76 | 103.54 |
| 07/10/2026 20:46 | 24 | 103.54 |
| 07/10/2026 20:46 | 100 | 103.54 |
| 07/10/2026 20:46 | 38 | 103.56 |
| 07/10/2026 20:46 | 12 | 103.59 |
| 07/10/2026 20:46 | 25 | 103.59 |
| 07/10/2026 20:46 | 25 | 103.59 |
| 07/10/2026 20:46 | 38 | 103.59 |
| 07/10/2026 20:45 | 2 | 103.70 |
| 07/10/2026 20:45 | 52 | 103.74 |
| 07/10/2026 20:45 | 1 | 103.74 |
| 07/10/2026 20:44 | 22 | 103.69 |
| 07/10/2026 20:41 | 17 | 103.71 |
| 07/10/2026 20:41 | 70 | 103.68 |
| 07/10/2026 20:41 | 30 | 103.67 |
| 07/10/2026 20:41 | 10 | 103.65 |
| 07/10/2026 20:41 | 1 | 103.65 |
| 07/10/2026 20:41 | 1 | 103.63 |
| 07/10/2026 20:41 | 29 | 103.63 |
| 07/10/2026 20:41 | 10 | 103.62 |
| 07/10/2026 20:41 | 59 | 103.62 |
| 07/10/2026 20:41 | 10 | 103.60 |
| 07/10/2026 20:41 | 15 | 103.59 |
| 07/10/2026 20:41 | 22 | 103.59 |
| 07/10/2026 20:41 | 63 | 103.59 |
| 07/10/2026 20:41 | 34 | 103.59 |
| 07/10/2026 20:41 | 3 | 103.59 |
| 07/10/2026 20:41 | 30 | 103.56 |
| 07/10/2026 20:41 | 10 | 103.545 |
| 07/10/2026 20:41 | 20 | 103.54 |
| 07/10/2026 20:41 | 17 | 103.54 |
| 07/10/2026 20:40 | 1 | 103.47 |
| 07/10/2026 20:40 | 1 | 103.54 |
| 07/10/2026 20:39 | 2 | 103.54 |
| 07/10/2026 20:39 | 8 | 103.52 |
| 07/10/2026 20:39 | 1 | 103.52 |
| 07/10/2026 20:39 | 27 | 103.52 |
| 07/10/2026 20:39 | 1 | 103.52 |
| 07/10/2026 20:38 | 14 | 103.52 |
| 07/10/2026 20:38 | 2 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 1 | 103.52 |
| 07/10/2026 20:38 | 27 | 103.52 |
| 07/10/2026 20:38 | 11 | 103.52 |
| 07/10/2026 20:38 | 15 | 103.52 |
| 07/10/2026 20:38 | 10 | 103.51 |
| 07/10/2026 20:38 | 10 | 103.49 |
| 07/10/2026 20:36 | 10 | 103.49 |
| 07/10/2026 20:36 | 10 | 103.49 |
| 07/10/2026 20:36 | 12 | 103.42 |
| 07/10/2026 20:36 | 36 | 103.46 |
| 07/10/2026 20:36 | 29 | 103.46 |
| 07/10/2026 20:36 | 35 | 103.46 |
| 07/10/2026 20:36 | 48 | 103.47 |
| 07/10/2026 20:36 | 1 | 103.47 |
| 07/10/2026 20:36 | 10 | 103.47 |
| 07/10/2026 20:36 | 73 | 103.47 |
| 07/10/2026 20:36 | 2 | 103.47 |
| 07/10/2026 20:36 | 15 | 103.47 |
| 07/10/2026 20:36 | 56 | 103.48 |
| 07/10/2026 20:36 | 28 | 103.48 |
| 07/10/2026 20:35 | 35 | 103.48 |
| 07/10/2026 20:35 | 27 | 103.48 |
| 07/10/2026 20:35 | 100 | 103.55 |
| 07/10/2026 20:35 | 47 | 103.48 |
| 07/10/2026 20:35 | 7 | 103.48 |
| 07/10/2026 20:34 | 2 | 103.57 |
| 07/10/2026 20:33 | 42 | 103.62 |
| 07/10/2026 20:33 | 14 | 103.615 |
| 07/10/2026 20:33 | 19 | 103.62 |
| 07/10/2026 20:33 | 19 | 103.62 |
| 07/10/2026 20:33 | 16 | 103.625 |
| 07/10/2026 20:33 | 10 | 103.60 |
| 07/10/2026 20:33 | 2 | 103.60 |
| 07/10/2026 20:33 | 14 | 103.59 |
| 07/10/2026 20:33 | 6 | 103.59 |
| 07/10/2026 20:33 | 30 | 103.57 |
| 07/10/2026 20:33 | 7 | 103.57 |
| 07/10/2026 20:33 | 1 | 103.56 |
| 07/10/2026 20:33 | 16 | 103.56 |
| 07/10/2026 20:33 | 25 | 103.56 |
| 07/10/2026 20:33 | 10 | 103.56 |
| 07/10/2026 20:30 | 10 | 103.47 |
| 07/10/2026 20:30 | 5 | 103.44 |
| 07/10/2026 20:30 | 18 | 103.44 |
| 07/10/2026 20:30 | 1 | 103.44 |
| 07/10/2026 20:29 | 1 | 103.37 |
| 07/10/2026 20:29 | 1 | 103.44 |
| 07/10/2026 20:28 | 10 | 103.465 |
| 07/10/2026 20:28 | 8 | 103.38 |
| 07/10/2026 20:28 | 2 | 103.38 |
| 07/10/2026 20:26 | 10 | 103.455 |
| 07/10/2026 20:26 | 1 | 103.455 |
| 07/10/2026 20:26 | 1 | 103.455 |
| 07/10/2026 20:20 | 30 | 103.36 |
| 07/10/2026 20:19 | 1 | 103.34 |
| 07/10/2026 20:17 | 32 | 103.31 |
| 07/10/2026 20:17 | 100 | 103.38 |
| 07/10/2026 20:17 | 9 | 103.38 |
| 07/10/2026 20:17 | 1 | 103.38 |
| 07/10/2026 20:17 | 46 | 103.38 |
| 07/10/2026 20:17 | 36 | 103.38 |
| 07/10/2026 20:17 | 100 | 103.38 |
| 07/10/2026 20:09 | 89 | 103.37 |
| 07/10/2026 20:09 | 10 | 103.39 |
| 07/10/2026 20:09 | 10 | 103.36 |
| 07/10/2026 20:06 | 10 | 103.29 |
| 07/10/2026 20:06 | 42 | 103.28 |
| 07/10/2026 20:01 | 10 | 103.28 |
| 07/10/2026 20:01 | 10 | 103.28 |
| 07/10/2026 20:01 | 7 | 103.22 |
| 07/10/2026 20:00 | 30 | 103.24 |
| 07/10/2026 20:00 | 10 | 103.275 |
| 07/10/2026 19:59 | 14 | 103.29 |
| 07/10/2026 19:59 | 10 | 103.29 |
| 07/10/2026 19:59 | 14 | 103.29 |
| 07/10/2026 19:59 | 10 | 103.29 |
| 07/10/2026 19:57 | 10 | 103.245 |
| 07/10/2026 19:57 | 10 | 103.19 |
| 07/10/2026 19:57 | 78 | 103.27 |
| 07/10/2026 19:57 | 20 | 103.28 |
| 07/10/2026 19:56 | 10 | 103.185 |
| 07/10/2026 19:56 | 100 | 103.11 |
| 07/10/2026 19:55 | 10 | 103.195 |
| 07/10/2026 19:55 | 10 | 103.175 |
| 07/10/2026 19:54 | 4 | 103.195 |
| 07/10/2026 19:53 | 12 | 103.195 |
| 07/10/2026 19:52 | 25 | 103.20 |
| 07/10/2026 19:47 | 30 | 103.08 |
| 07/10/2026 19:46 | 40 | 103.20 |
| 07/10/2026 19:45 | 10 | 103.24 |
| 07/10/2026 19:45 | 51 | 103.19 |
| 07/10/2026 19:45 | 10 | 103.24 |
| 07/10/2026 19:45 | 100 | 103.23 |
| 07/10/2026 19:45 | 50 | 103.23 |
| 07/10/2026 19:45 | 15 | 103.23 |
| 07/10/2026 19:45 | 85 | 103.23 |
| 07/10/2026 19:45 | 17 | 103.17 |
| 07/10/2026 19:45 | 17 | 103.18 |
| 07/10/2026 19:45 | 64 | 103.25 |
| 07/10/2026 19:45 | 17 | 103.26 |
| 07/10/2026 19:45 | 17 | 103.35 |
| 07/10/2026 19:45 | 7 | 103.34 |
| 07/10/2026 19:45 | 10 | 103.225 |
| 07/10/2026 19:45 | 9 | 103.16 |
| 07/10/2026 19:45 | 19 | 103.16 |
| 07/10/2026 19:45 | 9 | 103.16 |
| 07/10/2026 19:45 | 10 | 103.22 |
| 07/10/2026 19:45 | 6 | 103.17 |
| 07/10/2026 19:45 | 94 | 103.195 |
| 07/10/2026 19:45 | 3 | 103.18 |
| 07/10/2026 19:45 | 3 | 103.18 |
| 07/10/2026 19:45 | 100 | 103.17 |
| 07/10/2026 19:45 | 100 | 103.16 |
| 07/10/2026 19:45 | 30 | 103.15 |
| 07/10/2026 19:45 | 100 | 103.13 |
| 07/10/2026 19:45 | 40 | 103.13 |
| 07/10/2026 19:45 | 160 | 103.13 |
| 07/10/2026 19:45 | 50 | 103.12 |
| 07/10/2026 19:45 | 90 | 103.11 |
| 07/10/2026 19:44 | 2 | 103.02 |
| 07/10/2026 19:44 | 10 | 103.03 |
| 07/10/2026 19:44 | 10 | 103.02 |
| 07/10/2026 19:44 | 18 | 102.93 |
| 07/10/2026 19:44 | 2 | 102.96 |
| 07/10/2026 19:44 | 22 | 102.96 |
| 07/10/2026 19:44 | 3 | 102.96 |
| 07/10/2026 19:44 | 21 | 102.96 |
| 07/10/2026 19:44 | 20 | 102.96 |
| 07/10/2026 19:44 | 2 | 102.96 |
| 07/10/2026 19:44 | 6 | 102.96 |
| 07/10/2026 19:44 | 18 | 102.96 |
| 07/10/2026 19:44 | 2 | 102.96 |
| 07/10/2026 19:44 | 21 | 102.97 |
| 07/10/2026 19:44 | 21 | 102.97 |
| 07/10/2026 19:44 | 23 | 102.97 |
| 07/10/2026 19:44 | 21 | 102.97 |
| 07/10/2026 19:44 | 14 | 103.01 |
| 07/10/2026 19:44 | 14 | 103.01 |
| 07/10/2026 19:44 | 22 | 102.95 |
| 07/10/2026 19:44 | 1 | 103.01 |
| 07/10/2026 19:44 | 25 | 103.01 |
| 07/10/2026 19:44 | 25 | 103.01 |
| 07/10/2026 19:44 | 2 | 103.01 |
| 07/10/2026 19:44 | 25 | 103.01 |
| 07/10/2026 19:44 | 22 | 103.01 |
| 07/10/2026 19:44 | 1 | 103.025 |
| 07/10/2026 19:44 | 1 | 103.025 |
| 07/10/2026 19:42 | 17 | 103.025 |
| 07/10/2026 19:42 | 5 | 103.025 |
| 07/10/2026 19:42 | 10 | 103.025 |
| 07/10/2026 19:42 | 1 | 102.96 |
| 07/10/2026 19:42 | 5 | 103.025 |
| 07/10/2026 19:41 | 1 | 102.94 |
| 07/10/2026 19:40 | 1 | 102.95 |
| 07/10/2026 19:37 | 13 | 103.035 |
| 07/10/2026 19:37 | 4 | 103.035 |
| 07/10/2026 19:37 | 10 | 103.035 |
| 07/10/2026 19:37 | 1 | 103.035 |
| 07/10/2026 19:36 | 11 | 103.025 |
| 07/10/2026 19:36 | 14 | 103.025 |
| 07/10/2026 19:35 | 17 | 103.035 |
| 07/10/2026 19:31 | 100 | 103.035 |
| 07/10/2026 19:29 | 1 | 102.95 |
| 07/10/2026 19:29 | 13 | 103.04 |
| 07/10/2026 19:29 | 74 | 103.04 |
| 07/10/2026 19:29 | 26 | 103.04 |
| 07/10/2026 19:29 | 100 | 103.04 |
| 07/10/2026 19:29 | 100 | 103.05 |
| 07/10/2026 19:25 | 10 | 103.12 |
| 07/10/2026 19:25 | 5 | 103.12 |
| 07/10/2026 19:25 | 10 | 103.07 |
| 07/10/2026 19:25 | 14 | 103.07 |
| 07/10/2026 19:25 | 5 | 103.07 |
| 07/10/2026 19:25 | 99 | 103.05 |
| 07/10/2026 19:25 | 1 | 103.05 |
| 07/10/2026 19:25 | 100 | 103.12 |
| 07/10/2026 19:25 | 36 | 103.12 |
| 07/10/2026 19:25 | 4 | 103.12 |
| 07/10/2026 19:25 | 100 | 103.12 |
| 07/10/2026 19:20 | 1 | 103.245 |
| 07/10/2026 19:15 | 50 | 103.18 |
| 07/10/2026 19:15 | 11 | 103.155 |
| 07/10/2026 19:14 | 10 | 103.11 |
| 07/10/2026 19:14 | 10 | 103.10 |
| 07/10/2026 19:14 | 10 | 103.10 |
| 07/10/2026 19:14 | 10 | 103.09 |
| 07/10/2026 19:14 | 10 | 103.025 |
| 07/10/2026 19:13 | 100 | 103.05 |
| 07/10/2026 19:13 | 10 | 103.04 |
| 07/10/2026 19:13 | 100 | 103.04 |
| 07/10/2026 19:13 | 30 | 103.04 |
| 07/10/2026 19:13 | 70 | 103.04 |
| 07/10/2026 19:13 | 4 | 103.04 |
| 07/10/2026 19:13 | 50 | 103.03 |
| 07/10/2026 19:13 | 100 | 103.00 |
| 07/10/2026 19:13 | 306 | 103.01 |
| 07/10/2026 19:13 | 100 | 103.01 |
| 07/10/2026 19:13 | 56 | 103.01 |
| 07/10/2026 19:13 | 20 | 103.01 |
| 07/10/2026 19:13 | 10 | 103.01 |
| 07/10/2026 19:12 | 10 | 102.86 |
| 07/10/2026 19:12 | 10 | 102.87 |
| 07/10/2026 19:12 | 15 | 102.87 |
| 07/10/2026 19:10 | 100 | 102.89 |
| 07/10/2026 19:08 | 100 | 103.14 |
| 07/10/2026 19:08 | 100 | 103.09 |
| 07/10/2026 19:08 | 34 | 103.16 |
| 07/10/2026 19:08 | 34 | 103.11 |
| 07/10/2026 19:08 | 14 | 103.21 |
| 07/10/2026 19:08 | 6 | 103.17 |
| 07/10/2026 19:08 | 100 | 103.12 |
| 07/10/2026 19:08 | 20 | 103.03 |
| 07/10/2026 19:08 | 100 | 103.02 |
| 07/10/2026 19:08 | 100 | 103.01 |
| 07/10/2026 19:08 | 1 | 103.01 |
| 07/10/2026 19:08 | 27 | 102.99 |
| 07/10/2026 19:08 | 50 | 102.98 |
| 07/10/2026 19:07 | 2 | 102.85 |
| 07/10/2026 19:06 | 100 | 102.85 |
| 07/10/2026 19:06 | 24 | 102.85 |
| 07/10/2026 19:06 | 10 | 102.83 |
| 07/10/2026 19:06 | 30 | 102.85 |
| 07/10/2026 19:06 | 30 | 102.85 |
| 07/10/2026 19:06 | 10 | 102.85 |
| 07/10/2026 19:06 | 3 | 102.85 |
| 07/10/2026 19:06 | 10 | 102.85 |
| 07/10/2026 19:06 | 100 | 102.85 |
| 07/10/2026 19:06 | 1 | 102.85 |
| 07/10/2026 19:05 | 10 | 102.805 |
| 07/10/2026 19:05 | 11 | 102.81 |
| 07/10/2026 19:05 | 10 | 102.81 |
| 07/10/2026 19:05 | 14 | 102.81 |
| 07/10/2026 19:05 | 100 | 103.00 |
| 07/10/2026 19:05 | 18 | 102.99 |
| 07/10/2026 19:05 | 21 | 103.00 |
| 07/10/2026 19:05 | 18 | 103.00 |
| 07/10/2026 19:05 | 18 | 103.00 |
| 07/10/2026 19:05 | 43 | 103.00 |
| 07/10/2026 19:05 | 9 | 103.00 |
| 07/10/2026 19:05 | 38 | 103.00 |
| 07/10/2026 19:05 | 50 | 103.02 |
| 07/10/2026 19:05 | 26 | 103.02 |
| 07/10/2026 19:05 | 100 | 103.02 |
| 07/10/2026 19:05 | 100 | 103.02 |
| 07/10/2026 19:05 | 8 | 103.02 |
| 07/10/2026 19:05 | 9 | 103.00 |
| 07/10/2026 19:05 | 90 | 103.01 |
| 07/10/2026 19:05 | 1 | 103.01 |
| 07/10/2026 19:05 | 1 | 103.01 |
| 07/10/2026 19:05 | 53 | 103.00 |
| 07/10/2026 19:05 | 29 | 103.00 |
| 07/10/2026 19:05 | 71 | 103.00 |
| 07/10/2026 19:05 | 1 | 103.01 |
| 07/10/2026 19:05 | 29 | 103.02 |
| 07/10/2026 19:05 | 71 | 103.02 |
| 07/10/2026 19:05 | 30 | 103.07 |
| 07/10/2026 19:05 | 25 | 103.07 |
| 07/10/2026 19:04 | 30 | 103.07 |
| 07/10/2026 18:56 | 8 | 103.10 |
| 07/10/2026 18:56 | 50 | 103.16 |
| 07/10/2026 18:56 | 50 | 103.16 |
| 07/10/2026 18:56 | 100 | 103.17 |
| 07/10/2026 18:56 | 8 | 103.18 |
| 07/10/2026 18:56 | 100 | 103.18 |
| 07/10/2026 18:56 | 100 | 103.21 |
| 07/10/2026 18:56 | 15 | 103.21 |
| 07/10/2026 18:56 | 15 | 103.33 |
| 07/10/2026 18:56 | 100 | 103.20 |
| 07/10/2026 18:56 | 100 | 103.20 |
| 07/10/2026 18:56 | 34 | 103.23 |
| 07/10/2026 18:56 | 100 | 103.23 |
| 07/10/2026 18:53 | 15 | 103.425 |
| 07/10/2026 18:51 | 10 | 103.425 |
| 07/10/2026 18:49 | 100 | 103.37 |
| 07/10/2026 18:49 | 29 | 103.36 |
| 07/10/2026 18:49 | 40 | 103.37 |
| 07/10/2026 18:49 | 50 | 103.36 |
| 07/10/2026 18:49 | 10 | 103.36 |
| 07/10/2026 18:49 | 29 | 103.36 |
| 07/10/2026 18:49 | 10 | 103.32 |
| 07/10/2026 18:49 | 58 | 103.29 |
| 07/10/2026 18:49 | 42 | 103.29 |
| 07/10/2026 18:49 | 45 | 103.29 |
| 07/10/2026 18:49 | 10 | 103.245 |
| 07/10/2026 18:49 | 1 | 103.29 |
| 07/10/2026 18:49 | 10 | 103.26 |
| 07/10/2026 18:49 | 33 | 103.26 |
| 07/10/2026 18:49 | 27 | 103.26 |
| 07/10/2026 18:49 | 100 | 103.26 |
| 07/10/2026 18:49 | 26 | 103.24 |
| 07/10/2026 18:49 | 100 | 103.30 |
| 07/10/2026 18:49 | 100 | 103.30 |
| 07/10/2026 18:49 | 10 | 103.31 |
| 07/10/2026 18:49 | 2 | 103.30 |
| 07/10/2026 18:49 | 10 | 103.30 |
| 07/10/2026 18:49 | 3 | 103.30 |
| 07/10/2026 18:49 | 10 | 103.30 |
| 07/10/2026 18:49 | 100 | 103.30 |
| 07/10/2026 18:49 | 40 | 103.29 |
| 07/10/2026 18:49 | 20 | 103.28 |
| 07/10/2026 18:49 | 10 | 103.27 |
| 07/10/2026 18:49 | 93 | 103.27 |
| 07/10/2026 18:49 | 7 | 103.27 |
| 07/10/2026 18:49 | 50 | 103.26 |
| 07/10/2026 18:49 | 1 | 103.24 |
| 07/10/2026 18:49 | 21 | 103.24 |
| 07/10/2026 18:49 | 23 | 103.24 |
| 07/10/2026 18:49 | 30 | 103.23 |
| 07/10/2026 18:49 | 10 | 103.155 |
| 07/10/2026 18:48 | 10 | 103.155 |
| 07/10/2026 18:48 | 10 | 103.155 |
| 07/10/2026 18:48 | 3 | 103.07 |
| 07/10/2026 18:48 | 10 | 103.07 |
| 07/10/2026 18:44 | 2 | 103.07 |
| 07/10/2026 18:43 | 100 | 103.13 |
| 07/10/2026 18:43 | 10 | 103.13 |
| 07/10/2026 18:41 | 30 | 103.06 |
| 07/10/2026 18:41 | 30 | 103.07 |
| 07/10/2026 18:40 | 10 | 103.125 |
| 07/10/2026 18:39 | 10 | 103.125 |
| 07/10/2026 18:38 | 4 | 103.05 |
| 07/10/2026 18:38 | 51 | 103.03 |
| 07/10/2026 18:37 | 10 | 103.12 |
| 07/10/2026 18:37 | 10 | 103.115 |
| 07/10/2026 18:37 | 12 | 103.11 |
| 07/10/2026 18:37 | 13 | 103.11 |
| 07/10/2026 18:37 | 98 | 103.11 |
| 07/10/2026 18:37 | 24 | 103.18 |
| 07/10/2026 18:37 | 10 | 103.20 |
| 07/10/2026 18:37 | 10 | 103.20 |
| 07/10/2026 18:37 | 10 | 103.21 |
| 07/10/2026 18:37 | 10 | 103.22 |
| 07/10/2026 18:37 | 2 | 103.26 |
| 07/10/2026 18:37 | 100 | 103.29 |
| 07/10/2026 18:37 | 27 | 103.30 |
| 07/10/2026 18:37 | 73 | 103.30 |
| 07/10/2026 18:37 | 27 | 103.30 |
| 07/10/2026 18:36 | 30 | 103.31 |
| 07/10/2026 18:33 | 39 | 103.50 |
| 07/10/2026 18:33 | 10 | 103.52 |
| 07/10/2026 18:33 | 1 | 103.52 |
| 07/10/2026 18:33 | 49 | 103.52 |
| 07/10/2026 18:33 | 1 | 103.52 |
| 07/10/2026 18:33 | 12 | 103.52 |
| 07/10/2026 18:33 | 88 | 103.52 |
| 07/10/2026 18:33 | 100 | 103.51 |
| 07/10/2026 18:32 | 10 | 103.385 |
| 07/10/2026 18:30 | 7 | 103.31 |
| 07/10/2026 18:30 | 20 | 103.385 |
| 07/10/2026 18:30 | 10 | 103.385 |
| 07/10/2026 18:28 | 30 | 103.31 |
| 07/10/2026 18:25 | 47 | 103.37 |
| 07/10/2026 18:25 | 10 | 103.35 |
| 07/10/2026 18:23 | 100 | 103.23 |
| 07/10/2026 18:23 | 100 | 103.23 |
| 07/10/2026 18:23 | 18 | 103.33 |
| 07/10/2026 18:23 | 18 | 103.34 |
| 07/10/2026 18:23 | 10 | 103.35 |
| 07/10/2026 18:23 | 10 | 103.43 |
| 07/10/2026 18:23 | 10 | 103.43 |
| 07/10/2026 18:23 | 8 | 103.44 |
| 07/10/2026 18:23 | 10 | 103.44 |
| 07/10/2026 18:23 | 10 | 103.44 |
| 07/10/2026 18:23 | 7 | 103.44 |
| 07/10/2026 18:23 | 100 | 103.44 |
| 07/10/2026 18:23 | 100 | 103.44 |
| 07/10/2026 18:23 | 50 | 103.45 |
| 07/10/2026 18:23 | 72 | 103.45 |
| 07/10/2026 18:20 | 100 | 103.49 |
| 07/10/2026 18:20 | 1 | 103.47 |
| 07/10/2026 18:20 | 100 | 103.45 |
| 07/10/2026 18:20 | 1 | 103.47 |
| 07/10/2026 18:20 | 1 | 103.47 |
| 07/10/2026 18:20 | 23 | 103.47 |
| 07/10/2026 18:20 | 20 | 103.47 |
| 07/10/2026 18:20 | 2 | 103.48 |
| 07/10/2026 18:20 | 4 | 103.49 |
| 07/10/2026 18:20 | 10 | 103.50 |
| 07/10/2026 18:20 | 18 | 103.50 |
| 07/10/2026 18:20 | 100 | 103.51 |
| 07/10/2026 18:20 | 10 | 103.51 |
| 07/10/2026 18:20 | 10 | 103.51 |
| 07/10/2026 18:20 | 100 | 103.52 |
| 07/10/2026 18:20 | 2 | 103.52 |
| 07/10/2026 18:20 | 100 | 103.52 |
| 07/10/2026 18:20 | 12 | 103.52 |
| 07/10/2026 18:20 | 1 | 103.53 |
| 07/10/2026 18:20 | 69 | 103.53 |
| 07/10/2026 18:20 | 30 | 103.53 |
| 07/10/2026 18:19 | 10 | 103.58 |
| 07/10/2026 18:19 | 10 | 103.58 |
| 07/10/2026 18:19 | 10 | 103.61 |
| 07/10/2026 18:19 | 100 | 103.61 |
| 07/10/2026 18:19 | 10 | 103.60 |
| 07/10/2026 18:19 | 10 | 103.57 |
| 07/10/2026 18:19 | 15 | 103.565 |
| 07/10/2026 18:19 | 10 | 103.565 |
| 07/10/2026 18:19 | 1 | 103.52 |
| 07/10/2026 18:18 | 72 | 103.52 |
| 07/10/2026 18:18 | 17 | 103.52 |
| 07/10/2026 18:18 | 1 | 103.53 |
| 07/10/2026 18:18 | 69 | 103.53 |
| 07/10/2026 18:18 | 68 | 103.54 |
| 07/10/2026 18:18 | 30 | 103.54 |
| 07/10/2026 18:17 | 21 | 103.58 |
| 07/10/2026 18:17 | 25 | 103.58 |
| 07/10/2026 18:16 | 30 | 103.54 |
| 07/10/2026 18:16 | 10 | 103.585 |
| 07/10/2026 18:16 | 30 | 103.53 |
| 07/10/2026 18:15 | 36 | 103.55 |
| 07/10/2026 18:15 | 4 | 103.56 |
| 07/10/2026 18:13 | 10 | 103.62 |
| 07/10/2026 18:12 | 10 | 103.62 |
| 07/10/2026 18:12 | 10 | 103.60 |
| 07/10/2026 18:12 | 11 | 103.60 |
| 07/10/2026 18:11 | 11 | 103.60 |
| 07/10/2026 18:11 | 14 | 103.61 |
| 07/10/2026 18:11 | 20 | 103.56 |
| 07/10/2026 18:11 | 120 | 103.56 |
| 07/10/2026 18:11 | 18 | 103.56 |
| 07/10/2026 18:11 | 12 | 103.56 |
| 07/10/2026 18:11 | 20 | 103.57 |
| 07/10/2026 18:11 | 80 | 103.57 |
| 07/10/2026 18:11 | 20 | 103.60 |
| 07/10/2026 18:11 | 52 | 103.60 |
| 07/10/2026 18:11 | 28 | 103.60 |
| 07/10/2026 18:11 | 24 | 103.56 |
| 07/10/2026 18:11 | 100 | 103.61 |
| 07/10/2026 18:11 | 100 | 103.62 |
| 07/10/2026 18:11 | 36 | 103.62 |
| 07/10/2026 18:11 | 100 | 103.62 |
| 07/10/2026 18:11 | 100 | 103.62 |
| 07/10/2026 18:11 | 100 | 103.63 |
| 07/10/2026 18:11 | 100 | 103.64 |
| 07/10/2026 18:11 | 58 | 103.65 |
| 07/10/2026 18:11 | 37 | 103.65 |
| 07/10/2026 18:11 | 5 | 103.68 |
| 07/10/2026 18:11 | 25 | 103.68 |
| 07/10/2026 18:11 | 25 | 103.68 |
| 07/10/2026 18:11 | 25 | 103.68 |
| 07/10/2026 18:10 | 20 | 103.68 |
| 07/10/2026 18:09 | 37 | 103.69 |
| 07/10/2026 18:09 | 50 | 103.63 |
| 07/10/2026 18:08 | 5 | 103.66 |
| 07/10/2026 18:08 | 3 | 103.66 |
| 07/10/2026 18:08 | 100 | 103.66 |
| 07/10/2026 18:08 | 1 | 103.68 |
| 07/10/2026 18:08 | 89 | 103.70 |
| 07/10/2026 18:08 | 1 | 103.70 |
| 07/10/2026 18:08 | 1 | 103.70 |
| 07/10/2026 18:07 | 3 | 103.70 |
| 07/10/2026 18:04 | 3 | 103.73 |
| 07/10/2026 18:03 | 3 | 103.71 |
| 07/10/2026 18:01 | 10 | 103.805 |
| 07/10/2026 18:00 | 3 | 103.76 |
| 07/10/2026 18:00 | 10 | 103.805 |
| 07/10/2026 17:58 | 10 | 103.805 |
| 07/10/2026 17:56 | 10 | 103.69 |
| 07/10/2026 17:56 | 22 | 103.68 |
| 07/10/2026 17:56 | 78 | 103.71 |
| 07/10/2026 17:47 | 88 | 103.82 |
| 07/10/2026 17:47 | 70 | 103.82 |
| 07/10/2026 17:46 | 88 | 103.83 |
| 07/10/2026 17:46 | 100 | 103.76 |
| 07/10/2026 17:46 | 2 | 103.79 |
| 07/10/2026 17:45 | 17 | 103.82 |
| 07/10/2026 17:44 | 10 | 103.87 |
| 07/10/2026 17:43 | 10 | 103.94 |
| 07/10/2026 17:43 | 30 | 103.91 |
| 07/10/2026 17:43 | 17 | 103.91 |
| 07/10/2026 17:43 | 6 | 103.89 |
| 07/10/2026 17:42 | 50 | 103.87 |
| 07/10/2026 17:42 | 10 | 103.87 |
| 07/10/2026 17:42 | 40 | 103.87 |
| 07/10/2026 17:42 | 10 | 103.82 |
| 07/10/2026 17:42 | 10 | 103.82 |
| 07/10/2026 17:42 | 90 | 103.82 |
| 07/10/2026 17:42 | 100 | 103.82 |
| 07/10/2026 17:42 | 10 | 103.82 |
| 07/10/2026 17:42 | 10 | 103.705 |
| 07/10/2026 17:42 | 10 | 103.705 |
| 07/10/2026 17:42 | 10 | 103.70 |
| 07/10/2026 17:42 | 16 | 103.70 |
| 07/10/2026 17:42 | 13 | 103.71 |
| 07/10/2026 17:41 | 22 | 103.69 |
| 07/10/2026 17:41 | 14 | 103.69 |
| 07/10/2026 17:40 | 25 | 103.68 |
| 07/10/2026 17:40 | 14 | 103.68 |
| 07/10/2026 17:39 | 100 | 103.58 |
| 07/10/2026 17:39 | 100 | 103.54 |
| 07/10/2026 17:39 | 8 | 103.54 |
| 07/10/2026 17:39 | 21 | 103.54 |
| 07/10/2026 17:39 | 80 | 103.54 |
| 07/10/2026 17:39 | 20 | 103.54 |
| 07/10/2026 17:31 | 17 | 103.73 |
| 07/10/2026 17:31 | 16 | 103.62 |
| 07/10/2026 17:31 | 16 | 103.66 |
| 07/10/2026 17:31 | 84 | 103.62 |
| 07/10/2026 17:31 | 16 | 103.62 |
| 07/10/2026 17:31 | 100 | 103.70 |
| 07/10/2026 17:31 | 25 | 103.66 |
| 07/10/2026 17:31 | 25 | 103.66 |
| 07/10/2026 17:31 | 15 | 103.66 |
| 07/10/2026 17:31 | 19 | 103.72 |
| 07/10/2026 17:31 | 22 | 103.73 |
| 07/10/2026 17:31 | 100 | 103.74 |
| 07/10/2026 17:31 | 3 | 103.74 |
| 07/10/2026 17:31 | 5 | 103.74 |
| 07/10/2026 17:31 | 100 | 103.74 |
| 07/10/2026 17:24 | 20 | 103.76 |
| 07/10/2026 17:22 | 17 | 103.88 |
| 07/10/2026 17:22 | 10 | 103.91 |
| 07/10/2026 17:22 | 10 | 103.91 |
| 07/10/2026 17:22 | 10 | 103.92 |
| 07/10/2026 17:22 | 50 | 103.92 |
| 07/10/2026 17:22 | 20 | 103.92 |
| 07/10/2026 17:22 | 20 | 103.92 |
| 07/10/2026 17:22 | 30 | 103.92 |
| 07/10/2026 17:22 | 100 | 103.92 |
| 07/10/2026 17:21 | 78 | 104.10 |
| 07/10/2026 17:19 | 6 | 104.10 |
| 07/10/2026 17:19 | 7 | 104.09 |
| 07/10/2026 17:19 | 3 | 104.09 |
| 07/10/2026 17:19 | 100 | 104.09 |
| 07/10/2026 17:19 | 70 | 104.04 |
| 07/10/2026 17:19 | 10 | 104.08 |
| 07/10/2026 17:19 | 60 | 104.06 |
| 07/10/2026 17:19 | 40 | 104.06 |
| 07/10/2026 17:19 | 30 | 104.04 |
| 07/10/2026 17:18 | 70 | 104.04 |
| 07/10/2026 17:18 | 39 | 104.05 |
| 07/10/2026 17:16 | 1 | 103.89 |
| 07/10/2026 17:16 | 1 | 103.80 |
| 07/10/2026 17:15 | 10 | 103.945 |
| 07/10/2026 17:15 | 30 | 103.885 |
| 07/10/2026 17:15 | 10 | 103.88 |
| 07/10/2026 17:15 | 14 | 103.88 |
| 07/10/2026 17:15 | 2 | 103.88 |
| 07/10/2026 17:15 | 14 | 103.81 |
| 07/10/2026 17:15 | 16 | 103.81 |
| 07/10/2026 17:15 | 10 | 103.79 |
| 07/10/2026 17:15 | 9 | 103.79 |
| 07/10/2026 17:15 | 91 | 103.79 |
| 07/10/2026 17:15 | 1 | 103.78 |
| 07/10/2026 17:15 | 8 | 103.77 |
| 07/10/2026 17:15 | 6 | 103.77 |
| 07/10/2026 17:14 | 4 | 103.76 |
| 07/10/2026 17:14 | 70 | 103.74 |
| 07/10/2026 17:14 | 26 | 103.74 |
| 07/10/2026 17:14 | 4 | 103.74 |
| 07/10/2026 17:14 | 32 | 103.72 |
| 07/10/2026 17:14 | 68 | 103.72 |
| 07/10/2026 17:13 | 86 | 103.70 |
| 07/10/2026 17:13 | 10 | 103.58 |
| 07/10/2026 17:13 | 10 | 103.58 |
| 07/10/2026 17:13 | 1 | 103.58 |
| 07/10/2026 17:13 | 12 | 103.58 |
| 07/10/2026 17:13 | 11 | 103.58 |
| 07/10/2026 17:13 | 100 | 103.63 |
| 07/10/2026 17:13 | 16 | 103.63 |
| 07/10/2026 17:13 | 29 | 103.63 |
| 07/10/2026 17:13 | 4 | 103.62 |
| 07/10/2026 17:13 | 11 | 103.50 |
| 07/10/2026 17:12 | 14 | 103.50 |
| 07/10/2026 17:11 | 13 | 103.50 |
| 07/10/2026 17:11 | 5 | 103.50 |
| 07/10/2026 17:09 | 100 | 103.38 |
| 07/10/2026 17:09 | 100 | 103.33 |
| 07/10/2026 17:09 | 19 | 103.33 |
| 07/10/2026 17:09 | 100 | 103.33 |
| 07/10/2026 17:09 | 100 | 103.34 |
| 07/10/2026 17:09 | 40 | 103.58 |
| 07/10/2026 17:09 | 25 | 103.485 |
| 07/10/2026 17:09 | 50 | 103.58 |
| 07/10/2026 17:09 | 70 | 103.59 |
| 07/10/2026 17:08 | 89 | 103.59 |
| 07/10/2026 17:07 | 100 | 103.37 |
| 07/10/2026 17:07 | 100 | 103.41 |
| 07/10/2026 17:06 | 11 | 103.54 |
| 07/10/2026 17:06 | 11 | 103.42 |
| 07/10/2026 17:06 | 11 | 103.405 |
| 07/10/2026 17:06 | 22 | 103.405 |
| 07/10/2026 17:06 | 22 | 103.405 |
| 07/10/2026 17:03 | 7 | 103.08 |
| 07/10/2026 17:03 | 100 | 103.08 |
| 07/10/2026 17:03 | 492 | 103.08 |
| 07/10/2026 17:03 | 7 | 103.08 |
| 07/10/2026 17:03 | 1 | 103.08 |
| 07/10/2026 17:03 | 100 | 103.08 |
| 07/10/2026 17:03 | 4 | 103.09 |
| 07/10/2026 17:03 | 100 | 103.10 |
| 07/10/2026 17:03 | 100 | 103.10 |
| 07/10/2026 17:03 | 4 | 103.15 |
| 07/10/2026 17:03 | 25 | 103.31 |
| 07/10/2026 17:03 | 25 | 103.31 |
| 07/10/2026 17:03 | 25 | 103.31 |
| 07/10/2026 17:03 | 25 | 103.31 |
| 07/10/2026 17:02 | 25 | 103.265 |
| 07/10/2026 17:02 | 25 | 103.265 |
| 07/10/2026 17:02 | 52 | 103.42 |
| 07/10/2026 17:02 | 47 | 103.42 |
| 07/10/2026 17:02 | 38 | 103.41 |
| 07/10/2026 17:02 | 85 | 103.40 |
| 07/10/2026 17:00 | 65 | 103.35 |
| 07/10/2026 16:59 | 4 | 103.15 |
| 07/10/2026 16:59 | 1 | 103.335 |
| 07/10/2026 16:59 | 10 | 103.335 |
| 07/10/2026 16:55 | 38 | 103.37 |
| 07/10/2026 16:55 | 58 | 103.45 |
| 07/10/2026 16:55 | 40 | 103.45 |
| 07/10/2026 16:55 | 2 | 103.44 |
| 07/10/2026 16:55 | 98 | 103.44 |
| 07/10/2026 16:55 | 69 | 103.45 |
| 07/10/2026 16:55 | 100 | 103.44 |
| 07/10/2026 16:55 | 38 | 103.41 |
| 07/10/2026 16:55 | 62 | 103.37 |
| 07/10/2026 16:55 | 38 | 103.37 |
| 07/10/2026 16:55 | 38 | 103.37 |
| 07/10/2026 16:55 | 62 | 103.38 |
| 07/10/2026 16:55 | 38 | 103.38 |
| 07/10/2026 16:55 | 100 | 103.45 |
| 07/10/2026 16:55 | 19 | 103.45 |
| 07/10/2026 16:55 | 100 | 103.45 |
| 07/10/2026 16:55 | 81 | 103.45 |
| 07/10/2026 16:55 | 11 | 103.44 |
| 07/10/2026 16:55 | 100 | 103.43 |
| 07/10/2026 16:55 | 89 | 103.44 |
| 07/10/2026 16:55 | 100 | 103.44 |
| 07/10/2026 16:55 | 30 | 103.39 |
| 07/10/2026 16:55 | 2 | 103.38 |
| 07/10/2026 16:55 | 67 | 103.38 |
| 07/10/2026 16:55 | 33 | 103.38 |
| 07/10/2026 16:55 | 78 | 103.37 |
| 07/10/2026 16:55 | 35 | 103.37 |
| 07/10/2026 16:55 | 50 | 103.37 |
| 07/10/2026 16:55 | 31 | 103.35 |
| 07/10/2026 16:55 | 100 | 103.12 |
| 07/10/2026 16:55 | 100 | 103.14 |
| 07/10/2026 16:55 | 100 | 103.21 |
| 07/10/2026 16:55 | 33 | 103.22 |
| 07/10/2026 16:55 | 67 | 103.22 |
| 07/10/2026 16:55 | 14 | 103.22 |
| 07/10/2026 16:55 | 79 | 103.22 |
| 07/10/2026 16:55 | 21 | 103.22 |
| 07/10/2026 16:54 | 44 | 103.26 |
| 07/10/2026 16:54 | 69 | 103.27 |
| 07/10/2026 16:53 | 11 | 103.44 |
| 07/10/2026 16:53 | 6 | 103.37 |
| 07/10/2026 16:53 | 77 | 103.36 |
| 07/10/2026 16:53 | 16 | 103.36 |
| 07/10/2026 16:53 | 7 | 103.36 |
| 07/10/2026 16:53 | 93 | 103.36 |
| 07/10/2026 16:53 | 92 | 103.35 |
| 07/10/2026 16:52 | 91 | 103.35 |
| 07/10/2026 16:52 | 19 | 103.34 |
| 07/10/2026 16:52 | 12 | 103.34 |
| 07/10/2026 16:52 | 88 | 103.34 |
| 07/10/2026 16:52 | 12 | 103.34 |
| 07/10/2026 16:52 | 42 | 103.33 |
| 07/10/2026 16:52 | 42 | 103.33 |
| 07/10/2026 16:52 | 58 | 103.32 |
| 07/10/2026 16:52 | 10 | 103.31 |
| 07/10/2026 16:52 | 60 | 103.29 |
| 07/10/2026 16:52 | 100 | 103.28 |
| 07/10/2026 16:52 | 40 | 103.29 |
| 07/10/2026 16:52 | 32 | 103.29 |
| 07/10/2026 16:52 | 68 | 103.29 |
| 07/10/2026 16:52 | 26 | 103.185 |
| 07/10/2026 16:52 | 66 | 103.28 |
| 07/10/2026 16:52 | 100 | 103.26 |
| 07/10/2026 16:52 | 46 | 103.25 |
| 07/10/2026 16:52 | 16 | 103.175 |
| 07/10/2026 16:52 | 100 | 103.17 |
| 07/10/2026 16:52 | 8 | 103.15 |
| 07/10/2026 16:52 | 100 | 103.15 |
| 07/10/2026 16:52 | 100 | 103.02 |
| 07/10/2026 16:52 | 100 | 103.04 |
| 07/10/2026 16:50 | 100 | 103.13 |
| 07/10/2026 16:50 | 2 | 103.13 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 50 | 103.065 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 75 | 103.065 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 25 | 103.065 |
| 07/10/2026 16:50 | 100 | 103.01 |
| 07/10/2026 16:50 | 100 | 103.03 |
| 07/10/2026 16:50 | 100 | 103.05 |
| 07/10/2026 16:50 | 100 | 103.12 |
| 07/10/2026 16:50 | 6 | 103.13 |
| 07/10/2026 16:50 | 100 | 103.13 |
| 07/10/2026 16:50 | 25 | 103.19 |
| 07/10/2026 16:50 | 37 | 103.33 |
| 07/10/2026 16:50 | 1 | 103.33 |
| 07/10/2026 16:50 | 13 | 103.32 |
| 07/10/2026 16:50 | 100 | 103.32 |
| 07/10/2026 16:47 | 11 | 103.20 |
| 07/10/2026 16:47 | 27 | 103.20 |
| 07/10/2026 16:47 | 100 | 103.15 |
| 07/10/2026 16:47 | 100 | 103.13 |
| 07/10/2026 16:47 | 1 | 103.18 |
| 07/10/2026 16:47 | 100 | 103.20 |
| 07/10/2026 16:47 | 18 | 103.24 |
| 07/10/2026 16:47 | 18 | 103.25 |
| 07/10/2026 16:47 | 18 | 103.25 |
| 07/10/2026 16:47 | 18 | 103.25 |
| 07/10/2026 16:47 | 100 | 103.33 |
| 07/10/2026 16:47 | 55 | 103.35 |
| 07/10/2026 16:47 | 100 | 103.48 |
| 07/10/2026 16:47 | 100 | 103.49 |
| 07/10/2026 16:47 | 100 | 103.50 |
| 07/10/2026 16:47 | 2 | 103.52 |
| 07/10/2026 16:47 | 100 | 103.52 |
| 07/10/2026 16:47 | 37 | 103.52 |
| 07/10/2026 16:47 | 63 | 103.52 |
| 07/10/2026 16:47 | 25 | 103.655 |
| 07/10/2026 16:45 | 10 | 103.63 |
| 07/10/2026 16:45 | 364 | 103.63 |
| 07/10/2026 16:45 | 28 | 103.63 |
| 07/10/2026 16:45 | 10 | 103.63 |
| 07/10/2026 16:45 | 88 | 103.63 |
| 07/10/2026 16:45 | 12 | 103.63 |
| 07/10/2026 16:45 | 100 | 103.56 |
| 07/10/2026 16:45 | 100 | 103.64 |
| 07/10/2026 16:45 | 100 | 103.72 |
| 07/10/2026 16:45 | 100 | 103.72 |
| 07/10/2026 16:45 | 100 | 103.73 |
| 07/10/2026 16:45 | 100 | 103.75 |
| 07/10/2026 16:45 | 100 | 103.75 |
| 07/10/2026 16:45 | 100 | 103.83 |
| 07/10/2026 16:45 | 20 | 103.75 |
| 07/10/2026 16:45 | 100 | 103.75 |
| 07/10/2026 16:45 | 100 | 103.75 |
| 07/10/2026 16:45 | 47 | 103.77 |
| 07/10/2026 16:45 | 100 | 103.77 |
| 07/10/2026 16:45 | 200 | 103.77 |
| 07/10/2026 16:45 | 60 | 103.77 |
| 07/10/2026 16:45 | 40 | 103.78 |
| 07/10/2026 16:45 | 50 | 103.78 |
| 07/10/2026 16:45 | 10 | 103.78 |
| 07/10/2026 16:45 | 1 | 103.85 |
| 07/10/2026 16:45 | 96 | 103.85 |
| 07/10/2026 16:45 | 4 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 16 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 16 | 103.85 |
| 07/10/2026 16:45 | 84 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 16 | 103.85 |
| 07/10/2026 16:45 | 14 | 103.85 |
| 07/10/2026 16:45 | 342 | 103.85 |
| 07/10/2026 16:45 | 19 | 103.85 |
| 07/10/2026 16:45 | 17 | 103.85 |
| 07/10/2026 16:45 | 50 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 50 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 17 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.96 |
| 07/10/2026 16:45 | 100 | 103.85 |
| 07/10/2026 16:45 | 100 | 103.86 |
| 07/10/2026 16:45 | 100 | 103.90 |
| 07/10/2026 16:45 | 100 | 103.91 |
| 07/10/2026 16:45 | 100 | 103.92 |
| 07/10/2026 16:45 | 100 | 103.92 |
| 07/10/2026 16:45 | 100 | 103.93 |
| 07/10/2026 16:45 | 100 | 103.96 |
| 07/10/2026 16:45 | 100 | 103.96 |
| 07/10/2026 16:45 | 100 | 103.98 |
| 07/10/2026 16:45 | 100 | 103.98 |
| 07/10/2026 16:44 | 20 | 104.03 |
| 07/10/2026 16:44 | 10 | 104.01 |
| 07/10/2026 16:44 | 130 | 104.01 |
| 07/10/2026 16:44 | 100 | 104.01 |
| 07/10/2026 16:42 | 10 | 103.845 |
| 07/10/2026 16:39 | 100 | 103.94 |
| 07/10/2026 16:39 | 4 | 104.03 |
| 07/10/2026 16:38 | 2 | 104.03 |
| 07/10/2026 16:38 | 2 | 104.05 |
| 07/10/2026 16:38 | 10 | 104.14 |
| 07/10/2026 16:38 | 8 | 104.14 |
| 07/10/2026 16:38 | 1 | 104.14 |
| 07/10/2026 16:38 | 71 | 104.14 |
| 07/10/2026 16:38 | 29 | 104.14 |
| 07/10/2026 16:38 | 90 | 104.13 |
| 07/10/2026 16:37 | 10 | 104.13 |
| 07/10/2026 16:36 | 38 | 104.14 |
| 07/10/2026 16:36 | 100 | 104.14 |
| 07/10/2026 16:36 | 100 | 104.14 |
| 07/10/2026 16:35 | 5 | 104.11 |
| 07/10/2026 16:35 | 5 | 104.04 |
| 07/10/2026 16:35 | 25 | 104.04 |
| 07/10/2026 16:35 | 100 | 104.04 |
| 07/10/2026 16:35 | 4 | 104.01 |
| 07/10/2026 16:35 | 65 | 104.00 |
| 07/10/2026 16:35 | 5 | 103.97 |
| 07/10/2026 16:35 | 25 | 103.97 |
| 07/10/2026 16:35 | 10 | 103.97 |
| 07/10/2026 16:35 | 10 | 103.97 |
| 07/10/2026 16:35 | 10 | 103.96 |
| 07/10/2026 16:35 | 20 | 103.96 |
| 07/10/2026 16:35 | 5 | 103.95 |
| 07/10/2026 16:35 | 10 | 103.95 |
| 07/10/2026 16:35 | 51 | 103.95 |
| 07/10/2026 16:35 | 49 | 103.95 |
| 07/10/2026 16:33 | 1 | 103.95 |
| 07/10/2026 16:33 | 82 | 103.95 |
| 07/10/2026 16:33 | 5 | 103.95 |
| 07/10/2026 16:33 | 100 | 103.91 |
| 07/10/2026 16:33 | 12 | 103.94 |
| 07/10/2026 16:33 | 23 | 103.95 |
| 07/10/2026 16:33 | 38 | 103.91 |
| 07/10/2026 16:33 | 62 | 103.91 |
| 07/10/2026 16:33 | 7 | 103.87 |
| 07/10/2026 16:33 | 13 | 103.79 |
| 07/10/2026 16:33 | 14 | 103.79 |
| 07/10/2026 16:33 | 14 | 103.79 |
| 07/10/2026 16:33 | 20 | 103.78 |
| 07/10/2026 16:33 | 70 | 103.60 |
| 07/10/2026 16:33 | 100 | 103.60 |
| 07/10/2026 16:33 | 100 | 103.60 |
| 07/10/2026 16:33 | 31 | 103.67 |
| 07/10/2026 16:32 | 90 | 103.87 |
| 07/10/2026 16:32 | 10 | 103.865 |
| 07/10/2026 16:32 | 10 | 103.87 |
| 07/10/2026 16:32 | 140 | 103.87 |
| 07/10/2026 16:32 | 50 | 103.86 |
| 07/10/2026 16:32 | 82 | 103.86 |
| 07/10/2026 16:32 | 5 | 103.86 |
| 07/10/2026 16:32 | 50 | 103.86 |
| 07/10/2026 16:32 | 95 | 103.85 |
| 07/10/2026 16:32 | 100 | 103.735 |
| 07/10/2026 16:32 | 50 | 103.86 |
| 07/10/2026 16:32 | 30 | 103.76 |
| 07/10/2026 16:32 | 60 | 103.87 |
| 07/10/2026 16:32 | 1 | 103.87 |
| 07/10/2026 16:32 | 50 | 104.02 |
| 07/10/2026 16:32 | 100 | 104.02 |
| 07/10/2026 16:32 | 100 | 104.00 |
| 07/10/2026 16:32 | 100 | 103.905 |
| 07/10/2026 16:32 | 134 | 104.14 |
| 07/10/2026 16:32 | 1 | 104.14 |
| 07/10/2026 16:32 | 100 | 104.14 |
| 07/10/2026 16:32 | 9 | 104.14 |
| 07/10/2026 16:32 | 50 | 104.13 |
| 07/10/2026 16:32 | 28 | 104.13 |
| 07/10/2026 16:32 | 100 | 104.03 |
| 07/10/2026 16:32 | 195 | 104.03 |
| 07/10/2026 16:32 | 100 | 104.06 |
| 07/10/2026 16:32 | 100 | 104.06 |
| 07/10/2026 16:32 | 100 | 104.08 |
| 07/10/2026 16:32 | 13 | 104.16 |
| 07/10/2026 16:32 | 100 | 104.16 |
| 07/10/2026 16:24 | 1 | 104.32 |
| 07/10/2026 16:24 | 3 | 104.50 |
| 07/10/2026 16:24 | 22 | 104.50 |
| 07/10/2026 16:24 | 58 | 104.50 |
| 07/10/2026 16:24 | 30 | 104.50 |
| 07/10/2026 16:24 | 60 | 104.50 |
| 07/10/2026 16:24 | 40 | 104.50 |
| 07/10/2026 16:24 | 100 | 104.43 |
| 07/10/2026 16:24 | 21 | 104.44 |
| 07/10/2026 16:16 | 30 | 104.04 |
| 07/10/2026 16:09 | 6 | 104.40 |
| 07/10/2026 16:08 | 13 | 104.33 |
| 07/10/2026 16:08 | 87 | 104.39 |
| 07/10/2026 16:08 | 13 | 104.34 |
| 07/10/2026 16:07 | 93 | 104.29 |
| 07/10/2026 16:06 | 4 | 103.79 |
| 07/10/2026 16:06 | 96 | 103.79 |
| 07/10/2026 16:05 | 100 | 103.72 |
| 07/10/2026 16:05 | 100 | 103.51 |
| 07/10/2026 16:05 | 100 | 103.51 |
| 07/10/2026 16:05 | 100 | 103.50 |
| 07/10/2026 16:05 | 25 | 103.37 |
| 07/10/2026 16:05 | 75 | 103.37 |
| 07/10/2026 16:05 | 25 | 103.36 |
| 07/10/2026 16:05 | 25 | 103.36 |
| 07/10/2026 16:05 | 75 | 103.35 |
| 07/10/2026 16:05 | 25 | 103.35 |
| 07/10/2026 16:05 | 46 | 103.26 |
| 07/10/2026 16:04 | 3 | 103.55 |
| 07/10/2026 16:04 | 100 | 103.55 |
| 07/10/2026 16:04 | 100 | 103.55 |
| 07/10/2026 16:04 | 100 | 103.55 |
| 07/10/2026 16:04 | 213 | 103.55 |
| 07/10/2026 16:04 | 69 | 103.55 |
| 07/10/2026 16:04 | 4 | 103.55 |
| 07/10/2026 16:04 | 3 | 103.55 |
| 07/10/2026 16:04 | 6 | 103.55 |
| 07/10/2026 16:04 | 18 | 103.55 |
| 07/10/2026 16:04 | 100 | 103.54 |
| 07/10/2026 16:04 | 100 | 103.55 |
| 07/10/2026 16:04 | 20 | 103.43 |
| 07/10/2026 16:04 | 10 | 103.43 |
| 07/10/2026 16:04 | 100 | 103.43 |
| 07/10/2026 16:04 | 70 | 103.43 |
| 07/10/2026 16:04 | 30 | 103.43 |
| 07/10/2026 16:04 | 100 | 103.43 |
| 07/10/2026 16:04 | 50 | 103.42 |
| 07/10/2026 16:04 | 100 | 103.42 |
| 07/10/2026 16:04 | 92 | 103.43 |
| 07/10/2026 16:04 | 20 | 103.42 |
| 07/10/2026 16:04 | 100 | 103.42 |
| 07/10/2026 16:04 | 100 | 103.42 |
| 07/10/2026 16:03 | 27 | 103.40 |
| 07/10/2026 16:03 | 51 | 103.40 |
| 07/10/2026 16:03 | 49 | 103.40 |
| 07/10/2026 16:03 | 100 | 103.40 |
| 07/10/2026 16:03 | 100 | 103.39 |
| 07/10/2026 16:03 | 50 | 103.39 |
| 07/10/2026 16:03 | 30 | 103.39 |
| 07/10/2026 16:03 | 18 | 103.35 |
| 07/10/2026 16:03 | 18 | 103.36 |
| 07/10/2026 16:03 | 100 | 103.50 |
| 07/10/2026 16:03 | 4 | 103.50 |
| 07/10/2026 16:03 | 100 | 103.65 |
| 07/10/2026 16:03 | 30 | 103.44 |
| 07/10/2026 16:03 | 5 | 103.54 |
| 07/10/2026 16:03 | 100 | 103.55 |
| 07/10/2026 16:03 | 5 | 103.62 |
| 07/10/2026 16:03 | 100 | 103.54 |
| 07/10/2026 16:03 | 100 | 103.54 |
| 07/10/2026 16:03 | 59 | 103.57 |
| 07/10/2026 16:03 | 41 | 103.57 |
| 07/10/2026 16:03 | 20 | 103.60 |
| 07/10/2026 16:03 | 1 | 103.61 |
| 07/10/2026 16:03 | 20 | 103.61 |
| 07/10/2026 16:03 | 59 | 103.61 |
| 07/10/2026 16:03 | 20 | 103.61 |
| 07/10/2026 16:03 | 100 | 103.63 |
| 07/10/2026 16:03 | 100 | 103.62 |
| 07/10/2026 16:03 | 100 | 103.64 |
| 07/10/2026 16:00 | 17 | 103.88 |
| 07/10/2026 16:00 | 23 | 103.88 |
| 07/10/2026 16:00 | 1 | 103.87 |
| 07/10/2026 16:00 | 3 | 103.85 |
| 07/10/2026 16:00 | 6 | 103.85 |
| 07/10/2026 16:00 | 100 | 103.93 |
| 07/10/2026 16:00 | 50 | 104.06 |
| 07/10/2026 16:00 | 100 | 104.06 |
| 07/10/2026 16:00 | 50 | 104.04 |
| 07/10/2026 16:00 | 50 | 104.06 |
| 07/10/2026 16:00 | 50 | 104.13 |
| 07/10/2026 16:00 | 50 | 104.12 |
| 07/10/2026 16:00 | 80 | 104.09 |
| 07/10/2026 16:00 | 100 | 104.09 |
| 07/10/2026 16:00 | 100 | 104.09 |
| 07/10/2026 16:00 | 4 | 104.14 |
| 07/10/2026 16:00 | 20 | 104.14 |
| 07/10/2026 16:00 | 100 | 104.14 |
| 07/10/2026 16:00 | 78 | 104.15 |
| 07/10/2026 16:00 | 46 | 104.15 |
| 07/10/2026 16:00 | 54 | 104.15 |
| 07/10/2026 16:00 | 40 | 104.17 |
| 07/10/2026 16:00 | 30 | 104.17 |
| 07/10/2026 16:00 | 30 | 104.19 |
| 07/10/2026 15:59 | 1 | 104.20 |
| 07/10/2026 15:55 | 20 | 104.48 |
| 07/10/2026 15:54 | 4 | 104.45 |
| 07/10/2026 15:54 | 100 | 104.45 |
| 07/10/2026 15:54 | 4 | 104.46 |
| 07/10/2026 15:54 | 96 | 104.46 |
| 07/10/2026 15:54 | 4 | 104.46 |
| 07/10/2026 15:54 | 96 | 104.46 |
| 07/10/2026 15:54 | 100 | 104.46 |
| 07/10/2026 15:54 | 100 | 104.27 |
| 07/10/2026 15:54 | 20 | 104.27 |
| 07/10/2026 15:54 | 100 | 104.40 |
| 07/10/2026 15:54 | 200 | 104.44 |
| 07/10/2026 15:54 | 100 | 104.45 |
| 07/10/2026 15:54 | 100 | 104.45 |
| 07/10/2026 15:54 | 100 | 104.49 |
| 07/10/2026 15:54 | 500 | 104.53 |
| 07/10/2026 15:42 | 100 | 105.13 |
| 07/10/2026 15:36 | 10 | 105.40 |
| 07/10/2026 15:31 | 1 | 105.34 |
| 07/10/2026 15:31 | 2 | 105.34 |
| 07/10/2026 15:31 | 9 | 105.34 |
| 07/10/2026 15:31 | 9 | 105.34 |
| 07/10/2026 15:31 | 9 | 105.28 |
| 07/10/2026 15:31 | 9 | 105.34 |
| 07/10/2026 15:31 | 25 | 105.665 |
| 07/10/2026 15:30 | 1 | 105.35 |
| 07/10/2026 15:30 | 2 | 105.35 |
| 07/10/2026 15:30 | 1 | 105.44 |
| 07/10/2026 15:30 | 100 | 105.65 |
| 07/10/2026 15:30 | 305 | 105.56 |