Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
103.55
+0.11
(
+0.11% )
|
103.50
|
100 |
103.62
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 103.55 |
| 08/28/2026 22:00 | 29686 | 103.55 |
| 08/28/2026 21:59 | 40 | 103.49 |
| 08/28/2026 21:59 | 50 | 103.50 |
| 08/28/2026 21:59 | 50 | 103.50 |
| 08/28/2026 21:59 | 2 | 103.51 |
| 08/28/2026 21:59 | 50 | 103.55 |
| 08/28/2026 21:59 | 42 | 103.61 |
| 08/28/2026 21:59 | 50 | 103.60 |
| 08/28/2026 21:59 | 30 | 103.60 |
| 08/28/2026 21:59 | 5 | 103.60 |
| 08/28/2026 21:59 | 1 | 103.52 |
| 08/28/2026 21:59 | 1 | 103.52 |
| 08/28/2026 21:59 | 1 | 103.52 |
| 08/28/2026 21:59 | 70 | 103.51 |
| 08/28/2026 21:59 | 9 | 103.51 |
| 08/28/2026 21:59 | 2 | 103.60 |
| 08/28/2026 21:59 | 100 | 103.535 |
| 08/28/2026 21:59 | 12 | 103.51 |
| 08/28/2026 21:59 | 13 | 103.51 |
| 08/28/2026 21:59 | 15 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 70 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.51 |
| 08/28/2026 21:59 | 1 | 103.56 |
| 08/28/2026 21:59 | 3 | 103.61 |
| 08/28/2026 21:59 | 4 | 103.51 |
| 08/28/2026 21:59 | 75 | 103.54 |
| 08/28/2026 21:59 | 1 | 103.56 |
| 08/28/2026 21:59 | 24 | 103.56 |
| 08/28/2026 21:59 | 38 | 103.56 |
| 08/28/2026 21:59 | 38 | 103.56 |
| 08/28/2026 21:59 | 1 | 103.60 |
| 08/28/2026 21:59 | 1 | 103.56 |
| 08/28/2026 21:59 | 16 | 103.61 |
| 08/28/2026 21:59 | 100 | 103.60 |
| 08/28/2026 21:59 | 22 | 103.56 |
| 08/28/2026 21:59 | 1 | 103.56 |
| 08/28/2026 21:59 | 1 | 103.56 |
| 08/28/2026 21:59 | 2 | 103.56 |
| 08/28/2026 21:59 | 100 | 103.55 |
| 08/28/2026 21:59 | 100 | 103.54 |
| 08/28/2026 21:59 | 100 | 103.50 |
| 08/28/2026 21:59 | 100 | 103.49 |
| 08/28/2026 21:59 | 100 | 103.49 |
| 08/28/2026 21:59 | 100 | 103.49 |
| 08/28/2026 21:59 | 10 | 103.47 |
| 08/28/2026 21:59 | 100 | 103.47 |
| 08/28/2026 21:59 | 31 | 103.48 |
| 08/28/2026 21:59 | 10 | 103.48 |
| 08/28/2026 21:59 | 100 | 103.48 |
| 08/28/2026 21:59 | 100 | 103.48 |
| 08/28/2026 21:59 | 13 | 103.48 |
| 08/28/2026 21:59 | 59 | 103.48 |
| 08/28/2026 21:59 | 10 | 103.48 |
| 08/28/2026 21:59 | 31 | 103.45 |
| 08/28/2026 21:59 | 30 | 103.49 |
| 08/28/2026 21:59 | 36 | 103.49 |
| 08/28/2026 21:59 | 4 | 103.49 |
| 08/28/2026 21:59 | 60 | 103.49 |
| 08/28/2026 21:59 | 1 | 103.52 |
| 08/28/2026 21:59 | 100 | 103.54 |
| 08/28/2026 21:59 | 87 | 103.54 |
| 08/28/2026 21:59 | 9 | 103.54 |
| 08/28/2026 21:58 | 59 | 103.52 |
| 08/28/2026 21:58 | 40 | 103.53 |
| 08/28/2026 21:58 | 2 | 103.61 |
| 08/28/2026 21:58 | 40 | 103.62 |
| 08/28/2026 21:58 | 100 | 103.60 |
| 08/28/2026 21:58 | 18 | 103.62 |
| 08/28/2026 21:58 | 82 | 103.61 |
| 08/28/2026 21:58 | 18 | 103.61 |
| 08/28/2026 21:58 | 15 | 103.61 |
| 08/28/2026 21:58 | 100 | 103.59 |
| 08/28/2026 21:58 | 33 | 103.59 |
| 08/28/2026 21:58 | 100 | 103.59 |
| 08/28/2026 21:58 | 33 | 103.53 |
| 08/28/2026 21:58 | 100 | 103.53 |
| 08/28/2026 21:58 | 2 | 103.53 |
| 08/28/2026 21:58 | 100 | 103.53 |
| 08/28/2026 21:58 | 1 | 103.49 |
| 08/28/2026 21:58 | 140 | 103.52 |
| 08/28/2026 21:58 | 33 | 103.53 |
| 08/28/2026 21:58 | 2 | 103.56 |
| 08/28/2026 21:58 | 100 | 103.56 |
| 08/28/2026 21:58 | 100 | 103.60 |
| 08/28/2026 21:58 | 66 | 103.60 |
| 08/28/2026 21:58 | 34 | 103.59 |
| 08/28/2026 21:58 | 33 | 103.59 |
| 08/28/2026 21:58 | 33 | 103.59 |
| 08/28/2026 21:58 | 34 | 103.60 |
| 08/28/2026 21:58 | 33 | 103.59 |
| 08/28/2026 21:58 | 67 | 103.59 |
| 08/28/2026 21:58 | 89 | 103.59 |
| 08/28/2026 21:58 | 11 | 103.59 |
| 08/28/2026 21:58 | 89 | 103.59 |
| 08/28/2026 21:58 | 11 | 103.58 |
| 08/28/2026 21:58 | 67 | 103.58 |
| 08/28/2026 21:58 | 67 | 103.57 |
| 08/28/2026 21:58 | 100 | 103.57 |
| 08/28/2026 21:58 | 67 | 103.57 |
| 08/28/2026 21:58 | 67 | 103.58 |
| 08/28/2026 21:58 | 77 | 103.56 |
| 08/28/2026 21:58 | 23 | 103.50 |
| 08/28/2026 21:58 | 5 | 103.50 |
| 08/28/2026 21:58 | 195 | 103.50 |
| 08/28/2026 21:58 | 40 | 103.50 |
| 08/28/2026 21:58 | 37 | 103.50 |
| 08/28/2026 21:58 | 163 | 103.50 |
| 08/28/2026 21:58 | 12 | 103.50 |
| 08/28/2026 21:58 | 18 | 103.50 |
| 08/28/2026 21:58 | 7 | 103.50 |
| 08/28/2026 21:58 | 36 | 103.50 |
| 08/28/2026 21:58 | 64 | 103.50 |
| 08/28/2026 21:58 | 93 | 103.50 |
| 08/28/2026 21:58 | 7 | 103.50 |
| 08/28/2026 21:58 | 93 | 103.50 |
| 08/28/2026 21:58 | 4 | 103.50 |
| 08/28/2026 21:58 | 3 | 103.50 |
| 08/28/2026 21:58 | 3 | 103.50 |
| 08/28/2026 21:58 | 70 | 103.50 |
| 08/28/2026 21:58 | 3 | 103.47 |
| 08/28/2026 21:58 | 100 | 103.47 |
| 08/28/2026 21:58 | 1 | 103.49 |
| 08/28/2026 21:58 | 1 | 103.50 |
| 08/28/2026 21:58 | 1 | 103.50 |
| 08/28/2026 21:58 | 25 | 103.50 |
| 08/28/2026 21:58 | 1 | 103.47 |
| 08/28/2026 21:58 | 4 | 103.47 |
| 08/28/2026 21:58 | 17 | 103.47 |
| 08/28/2026 21:58 | 1 | 103.47 |
| 08/28/2026 21:58 | 1 | 103.44 |
| 08/28/2026 21:58 | 3 | 103.43 |
| 08/28/2026 21:58 | 62 | 103.43 |
| 08/28/2026 21:58 | 100 | 103.42 |
| 08/28/2026 21:58 | 7 | 103.42 |
| 08/28/2026 21:58 | 1 | 103.44 |
| 08/28/2026 21:58 | 100 | 103.42 |
| 08/28/2026 21:58 | 18 | 103.40 |
| 08/28/2026 21:58 | 1 | 103.41 |
| 08/28/2026 21:58 | 50 | 103.41 |
| 08/28/2026 21:58 | 50 | 103.41 |
| 08/28/2026 21:58 | 5 | 103.44 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 8 | 103.37 |
| 08/28/2026 21:58 | 2 | 103.37 |
| 08/28/2026 21:58 | 23 | 103.37 |
| 08/28/2026 21:58 | 30 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 2 | 103.37 |
| 08/28/2026 21:58 | 2 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 100 | 103.36 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 15 | 103.37 |
| 08/28/2026 21:58 | 10 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 6 | 103.37 |
| 08/28/2026 21:58 | 20 | 103.37 |
| 08/28/2026 21:58 | 1 | 103.37 |
| 08/28/2026 21:58 | 4 | 103.37 |
| 08/28/2026 21:58 | 140 | 103.35 |
| 08/28/2026 21:58 | 48 | 103.36 |
| 08/28/2026 21:58 | 1 | 103.36 |
| 08/28/2026 21:58 | 100 | 103.32 |
| 08/28/2026 21:58 | 90 | 103.32 |
| 08/28/2026 21:58 | 100 | 103.21 |
| 08/28/2026 21:58 | 7 | 103.23 |
| 08/28/2026 21:58 | 71 | 103.19 |
| 08/28/2026 21:58 | 100 | 103.17 |
| 08/28/2026 21:58 | 56 | 103.20 |
| 08/28/2026 21:58 | 2 | 103.20 |
| 08/28/2026 21:58 | 29 | 103.20 |
| 08/28/2026 21:58 | 100 | 103.21 |
| 08/28/2026 21:58 | 4 | 103.20 |
| 08/28/2026 21:58 | 8 | 103.20 |
| 08/28/2026 21:58 | 1 | 103.20 |
| 08/28/2026 21:58 | 100 | 103.20 |
| 08/28/2026 21:58 | 56 | 103.20 |
| 08/28/2026 21:58 | 2 | 103.20 |
| 08/28/2026 21:58 | 33 | 103.20 |
| 08/28/2026 21:58 | 9 | 103.20 |
| 08/28/2026 21:58 | 1 | 103.16 |
| 08/28/2026 21:58 | 10 | 103.17 |
| 08/28/2026 21:58 | 1 | 103.17 |
| 08/28/2026 21:58 | 1 | 103.17 |
| 08/28/2026 21:58 | 87 | 103.17 |
| 08/28/2026 21:58 | 100 | 103.17 |
| 08/28/2026 21:58 | 5 | 103.17 |
| 08/28/2026 21:58 | 10 | 103.17 |
| 08/28/2026 21:58 | 32 | 103.17 |
| 08/28/2026 21:58 | 1 | 103.17 |
| 08/28/2026 21:58 | 5 | 103.17 |
| 08/28/2026 21:58 | 87 | 103.17 |
| 08/28/2026 21:58 | 100 | 103.18 |
| 08/28/2026 21:58 | 100 | 103.18 |
| 08/28/2026 21:58 | 100 | 103.18 |
| 08/28/2026 21:58 | 10 | 103.18 |
| 08/28/2026 21:58 | 2 | 103.18 |
| 08/28/2026 21:58 | 3 | 103.18 |
| 08/28/2026 21:58 | 10 | 103.18 |
| 08/28/2026 21:58 | 22 | 103.18 |
| 08/28/2026 21:58 | 56 | 103.19 |
| 08/28/2026 21:58 | 31 | 103.19 |
| 08/28/2026 21:58 | 109 | 103.19 |
| 08/28/2026 21:58 | 87 | 103.19 |
| 08/28/2026 21:58 | 73 | 103.19 |
| 08/28/2026 21:58 | 36 | 103.19 |
| 08/28/2026 21:58 | 36 | 103.19 |
| 08/28/2026 21:58 | 28 | 103.19 |
| 08/28/2026 21:58 | 92 | 103.19 |
| 08/28/2026 21:58 | 6 | 103.19 |
| 08/28/2026 21:58 | 2 | 103.19 |
| 08/28/2026 21:58 | 1 | 103.26 |
| 08/28/2026 21:57 | 7 | 103.18 |
| 08/28/2026 21:57 | 18 | 103.18 |
| 08/28/2026 21:57 | 3 | 103.18 |
| 08/28/2026 21:57 | 20 | 103.19 |
| 08/28/2026 21:57 | 3 | 103.19 |
| 08/28/2026 21:57 | 40 | 103.20 |
| 08/28/2026 21:57 | 9 | 103.22 |
| 08/28/2026 21:57 | 60 | 103.20 |
| 08/28/2026 21:57 | 18 | 103.21 |
| 08/28/2026 21:57 | 22 | 103.22 |
| 08/28/2026 21:57 | 99 | 103.21 |
| 08/28/2026 21:57 | 1 | 103.21 |
| 08/28/2026 21:56 | 1 | 103.23 |
| 08/28/2026 21:56 | 1 | 103.24 |
| 08/28/2026 21:56 | 28 | 103.24 |
| 08/28/2026 21:56 | 2 | 103.24 |
| 08/28/2026 21:56 | 1 | 103.265 |
| 08/28/2026 21:56 | 13 | 103.23 |
| 08/28/2026 21:56 | 4 | 103.23 |
| 08/28/2026 21:56 | 2 | 103.23 |
| 08/28/2026 21:56 | 127 | 103.23 |
| 08/28/2026 21:56 | 1 | 103.23 |
| 08/28/2026 21:56 | 3 | 103.23 |
| 08/28/2026 21:56 | 1 | 103.23 |
| 08/28/2026 21:56 | 26 | 103.23 |
| 08/28/2026 21:56 | 27 | 103.24 |
| 08/28/2026 21:56 | 10 | 103.24 |
| 08/28/2026 21:56 | 91 | 103.24 |
| 08/28/2026 21:56 | 2 | 103.24 |
| 08/28/2026 21:56 | 99 | 103.24 |
| 08/28/2026 21:56 | 109 | 103.25 |
| 08/28/2026 21:56 | 1 | 103.29 |
| 08/28/2026 21:56 | 4 | 103.25 |
| 08/28/2026 21:56 | 6 | 103.25 |
| 08/28/2026 21:56 | 3 | 103.30 |
| 08/28/2026 21:56 | 4 | 103.30 |
| 08/28/2026 21:55 | 100 | 103.30 |
| 08/28/2026 21:55 | 5 | 103.32 |
| 08/28/2026 21:55 | 59 | 103.32 |
| 08/28/2026 21:55 | 37 | 103.37 |
| 08/28/2026 21:55 | 8 | 103.37 |
| 08/28/2026 21:55 | 2 | 103.37 |
| 08/28/2026 21:55 | 10 | 103.37 |
| 08/28/2026 21:55 | 18 | 103.37 |
| 08/28/2026 21:55 | 5 | 103.38 |
| 08/28/2026 21:55 | 2 | 103.38 |
| 08/28/2026 21:55 | 2 | 103.38 |
| 08/28/2026 21:55 | 16 | 103.38 |
| 08/28/2026 21:55 | 50 | 103.46 |
| 08/28/2026 21:55 | 50 | 103.46 |
| 08/28/2026 21:55 | 100 | 103.45 |
| 08/28/2026 21:55 | 93 | 103.46 |
| 08/28/2026 21:55 | 100 | 103.42 |
| 08/28/2026 21:55 | 100 | 103.41 |
| 08/28/2026 21:55 | 1 | 103.38 |
| 08/28/2026 21:55 | 161 | 103.37 |
| 08/28/2026 21:55 | 39 | 103.37 |
| 08/28/2026 21:55 | 123 | 103.37 |
| 08/28/2026 21:55 | 161 | 103.37 |
| 08/28/2026 21:55 | 161 | 103.37 |
| 08/28/2026 21:55 | 155 | 103.37 |
| 08/28/2026 21:55 | 6 | 103.37 |
| 08/28/2026 21:54 | 80 | 103.30 |
| 08/28/2026 21:54 | 18 | 103.30 |
| 08/28/2026 21:54 | 2 | 103.30 |
| 08/28/2026 21:54 | 4 | 103.37 |
| 08/28/2026 21:54 | 8 | 103.37 |
| 08/28/2026 21:54 | 1 | 103.37 |
| 08/28/2026 21:54 | 1 | 103.35 |
| 08/28/2026 21:53 | 76 | 103.33 |
| 08/28/2026 21:53 | 6 | 103.33 |
| 08/28/2026 21:53 | 53 | 103.33 |
| 08/28/2026 21:53 | 41 | 103.33 |
| 08/28/2026 21:53 | 6 | 103.33 |
| 08/28/2026 21:53 | 142 | 103.32 |
| 08/28/2026 21:53 | 58 | 103.32 |
| 08/28/2026 21:51 | 1 | 103.25 |
| 08/28/2026 21:51 | 35 | 103.23 |
| 08/28/2026 21:51 | 35 | 103.26 |
| 08/28/2026 21:51 | 6 | 103.33 |
| 08/28/2026 21:51 | 6 | 103.26 |
| 08/28/2026 21:51 | 1 | 103.26 |
| 08/28/2026 21:51 | 67 | 103.25 |
| 08/28/2026 21:51 | 7 | 103.25 |
| 08/28/2026 21:51 | 7 | 103.25 |
| 08/28/2026 21:51 | 7 | 103.25 |
| 08/28/2026 21:51 | 7 | 103.25 |
| 08/28/2026 21:51 | 7 | 103.25 |
| 08/28/2026 21:51 | 7 | 103.25 |
| 08/28/2026 21:51 | 191 | 103.25 |
| 08/28/2026 21:51 | 72 | 103.25 |
| 08/28/2026 21:51 | 5 | 103.25 |
| 08/28/2026 21:50 | 32 | 103.05 |
| 08/28/2026 21:50 | 47 | 103.10 |
| 08/28/2026 21:50 | 31 | 103.10 |
| 08/28/2026 21:50 | 24 | 103.11 |
| 08/28/2026 21:50 | 38 | 103.11 |
| 08/28/2026 21:50 | 38 | 103.11 |
| 08/28/2026 21:50 | 38 | 103.13 |
| 08/28/2026 21:50 | 92 | 103.20 |
| 08/28/2026 21:50 | 1 | 103.20 |
| 08/28/2026 21:50 | 7 | 103.20 |
| 08/28/2026 21:50 | 1 | 103.20 |
| 08/28/2026 21:50 | 100 | 103.10 |
| 08/28/2026 21:50 | 1 | 102.99 |
| 08/28/2026 21:50 | 100 | 103.04 |
| 08/28/2026 21:50 | 1 | 103.01 |
| 08/28/2026 21:50 | 42 | 103.01 |
| 08/28/2026 21:50 | 27 | 103.01 |
| 08/28/2026 21:50 | 68 | 103.01 |
| 08/28/2026 21:50 | 68 | 103.01 |
| 08/28/2026 21:50 | 37 | 103.01 |
| 08/28/2026 21:50 | 32 | 103.02 |
| 08/28/2026 21:50 | 68 | 103.02 |
| 08/28/2026 21:49 | 1 | 103.19 |
| 08/28/2026 21:49 | 1 | 103.15 |
| 08/28/2026 21:49 | 88 | 103.15 |
| 08/28/2026 21:49 | 9 | 103.15 |
| 08/28/2026 21:49 | 11 | 103.15 |
| 08/28/2026 21:49 | 37 | 103.15 |
| 08/28/2026 21:49 | 24 | 103.15 |
| 08/28/2026 21:49 | 76 | 103.15 |
| 08/28/2026 21:49 | 124 | 103.15 |
| 08/28/2026 21:49 | 50 | 103.14 |
| 08/28/2026 21:49 | 197 | 103.12 |
| 08/28/2026 21:49 | 3 | 103.12 |
| 08/28/2026 21:49 | 5 | 103.11 |
| 08/28/2026 21:48 | 7 | 103.08 |
| 08/28/2026 21:48 | 50 | 103.09 |
| 08/28/2026 21:48 | 150 | 103.09 |
| 08/28/2026 21:48 | 50 | 103.08 |
| 08/28/2026 21:48 | 89 | 102.97 |
| 08/28/2026 21:48 | 100 | 102.97 |
| 08/28/2026 21:48 | 100 | 102.97 |
| 08/28/2026 21:48 | 1 | 102.99 |
| 08/28/2026 21:48 | 92 | 103.02 |
| 08/28/2026 21:48 | 4 | 103.02 |
| 08/28/2026 21:48 | 96 | 103.02 |
| 08/28/2026 21:48 | 4 | 103.02 |
| 08/28/2026 21:48 | 7 | 103.04 |
| 08/28/2026 21:48 | 5 | 103.04 |
| 08/28/2026 21:48 | 1 | 103.06 |
| 08/28/2026 21:48 | 58 | 103.06 |
| 08/28/2026 21:48 | 42 | 103.06 |
| 08/28/2026 21:48 | 100 | 103.07 |
| 08/28/2026 21:48 | 2 | 103.07 |
| 08/28/2026 21:48 | 100 | 103.07 |
| 08/28/2026 21:48 | 2 | 103.07 |
| 08/28/2026 21:48 | 2 | 103.07 |
| 08/28/2026 21:48 | 2 | 103.07 |
| 08/28/2026 21:48 | 2 | 103.07 |
| 08/28/2026 21:48 | 20 | 103.07 |
| 08/28/2026 21:48 | 2 | 103.07 |
| 08/28/2026 21:48 | 100 | 103.07 |
| 08/28/2026 21:46 | 2 | 103.07 |
| 08/28/2026 21:46 | 2 | 103.07 |
| 08/28/2026 21:46 | 2 | 103.07 |
| 08/28/2026 21:46 | 1 | 103.07 |
| 08/28/2026 21:46 | 2 | 103.07 |
| 08/28/2026 21:46 | 5 | 103.07 |
| 08/28/2026 21:46 | 17 | 103.07 |
| 08/28/2026 21:46 | 1 | 103.08 |
| 08/28/2026 21:46 | 92 | 103.08 |
| 08/28/2026 21:45 | 24 | 103.11 |
| 08/28/2026 21:45 | 38 | 103.11 |
| 08/28/2026 21:45 | 38 | 103.11 |
| 08/28/2026 21:44 | 1 | 103.14 |
| 08/28/2026 21:44 | 13 | 103.15 |
| 08/28/2026 21:42 | 42 | 103.17 |
| 08/28/2026 21:42 | 2 | 103.17 |
| 08/28/2026 21:42 | 2 | 103.17 |
| 08/28/2026 21:42 | 24 | 103.215 |
| 08/28/2026 21:42 | 38 | 103.215 |
| 08/28/2026 21:42 | 38 | 103.215 |
| 08/28/2026 21:42 | 93 | 103.22 |
| 08/28/2026 21:42 | 50 | 103.21 |
| 08/28/2026 21:41 | 100 | 103.11 |
| 08/28/2026 21:41 | 100 | 103.09 |
| 08/28/2026 21:41 | 1 | 103.09 |
| 08/28/2026 21:41 | 100 | 103.09 |
| 08/28/2026 21:41 | 6 | 103.09 |
| 08/28/2026 21:41 | 94 | 103.09 |
| 08/28/2026 21:41 | 6 | 103.09 |
| 08/28/2026 21:40 | 400 | 103.10 |
| 08/28/2026 21:40 | 6 | 103.13 |
| 08/28/2026 21:40 | 4 | 103.13 |
| 08/28/2026 21:40 | 8 | 103.16 |
| 08/28/2026 21:40 | 75 | 103.18 |
| 08/28/2026 21:40 | 4 | 103.18 |
| 08/28/2026 21:40 | 4 | 103.19 |
| 08/28/2026 21:40 | 5 | 103.19 |
| 08/28/2026 21:40 | 4 | 103.20 |
| 08/28/2026 21:40 | 10 | 103.20 |
| 08/28/2026 21:40 | 15 | 103.20 |
| 08/28/2026 21:40 | 200 | 103.20 |
| 08/28/2026 21:40 | 2 | 103.20 |
| 08/28/2026 21:40 | 75 | 103.20 |
| 08/28/2026 21:40 | 1 | 103.24 |
| 08/28/2026 21:40 | 10 | 103.27 |
| 08/28/2026 21:39 | 17 | 103.29 |
| 08/28/2026 21:39 | 1 | 103.24 |
| 08/28/2026 21:38 | 99 | 103.25 |
| 08/28/2026 21:38 | 1 | 103.25 |
| 08/28/2026 21:37 | 100 | 103.25 |
| 08/28/2026 21:37 | 23 | 103.20 |
| 08/28/2026 21:37 | 28 | 103.20 |
| 08/28/2026 21:35 | 5 | 103.20 |
| 08/28/2026 21:34 | 5 | 103.20 |
| 08/28/2026 21:32 | 5 | 103.23 |
| 08/28/2026 21:32 | 1 | 103.23 |
| 08/28/2026 21:32 | 2 | 103.29 |
| 08/28/2026 21:32 | 7 | 103.31 |
| 08/28/2026 21:32 | 1 | 103.31 |
| 08/28/2026 21:30 | 20 | 103.32 |
| 08/28/2026 21:30 | 79 | 103.33 |
| 08/28/2026 21:30 | 23 | 103.33 |
| 08/28/2026 21:30 | 23 | 103.33 |
| 08/28/2026 21:30 | 23 | 103.33 |
| 08/28/2026 21:30 | 23 | 103.33 |
| 08/28/2026 21:30 | 82 | 103.34 |
| 08/28/2026 21:30 | 18 | 103.34 |
| 08/28/2026 21:30 | 1 | 103.34 |
| 08/28/2026 21:30 | 26 | 103.34 |
| 08/28/2026 21:30 | 145 | 103.34 |
| 08/28/2026 21:30 | 82 | 103.35 |
| 08/28/2026 21:30 | 1 | 103.38 |
| 08/28/2026 21:30 | 30 | 103.38 |
| 08/28/2026 21:30 | 31 | 103.45 |
| 08/28/2026 21:30 | 83 | 103.39 |
| 08/28/2026 21:30 | 17 | 103.39 |
| 08/28/2026 21:29 | 79 | 103.44 |
| 08/28/2026 21:28 | 3 | 103.49 |
| 08/28/2026 21:27 | 21 | 103.44 |
| 08/28/2026 21:27 | 100 | 103.47 |
| 08/28/2026 21:27 | 1 | 103.45 |
| 08/28/2026 21:27 | 10 | 103.45 |
| 08/28/2026 21:27 | 1 | 103.45 |
| 08/28/2026 21:27 | 3 | 103.45 |
| 08/28/2026 21:27 | 1 | 103.45 |
| 08/28/2026 21:27 | 1 | 103.45 |
| 08/28/2026 21:27 | 5 | 103.45 |
| 08/28/2026 21:24 | 4 | 103.43 |
| 08/28/2026 21:24 | 1 | 103.39 |
| 08/28/2026 21:24 | 40 | 103.36 |
| 08/28/2026 21:24 | 1 | 103.36 |
| 08/28/2026 21:24 | 5 | 103.36 |
| 08/28/2026 21:24 | 4 | 103.36 |
| 08/28/2026 21:24 | 44 | 103.36 |
| 08/28/2026 21:24 | 100 | 103.36 |
| 08/28/2026 21:24 | 50 | 103.35 |
| 08/28/2026 21:22 | 100 | 103.33 |
| 08/28/2026 21:22 | 1 | 103.33 |
| 08/28/2026 21:22 | 1 | 103.33 |
| 08/28/2026 21:22 | 7 | 103.33 |
| 08/28/2026 21:22 | 33 | 103.33 |
| 08/28/2026 21:20 | 100 | 103.17 |
| 08/28/2026 21:20 | 5 | 103.16 |
| 08/28/2026 21:16 | 87 | 103.16 |
| 08/28/2026 21:16 | 2 | 103.22 |
| 08/28/2026 21:13 | 10 | 103.13 |
| 08/28/2026 21:13 | 100 | 103.23 |
| 08/28/2026 21:13 | 100 | 103.23 |
| 08/28/2026 21:13 | 1 | 103.23 |
| 08/28/2026 21:13 | 10 | 103.23 |
| 08/28/2026 21:13 | 200 | 103.23 |
| 08/28/2026 21:13 | 5 | 103.24 |
| 08/28/2026 21:13 | 5 | 103.24 |
| 08/28/2026 21:13 | 6 | 103.24 |
| 08/28/2026 21:13 | 38 | 103.24 |
| 08/28/2026 21:12 | 4 | 103.24 |
| 08/28/2026 21:12 | 1 | 103.25 |
| 08/28/2026 21:12 | 22 | 103.25 |
| 08/28/2026 21:11 | 1 | 103.28 |
| 08/28/2026 21:11 | 2 | 103.24 |
| 08/28/2026 21:11 | 2 | 103.24 |
| 08/28/2026 21:11 | 2 | 103.24 |
| 08/28/2026 21:10 | 4 | 103.21 |
| 08/28/2026 21:10 | 4 | 103.21 |
| 08/28/2026 21:09 | 8 | 103.21 |
| 08/28/2026 21:05 | 8 | 103.27 |
| 08/28/2026 21:05 | 4 | 103.27 |
| 08/28/2026 21:05 | 7 | 103.27 |
| 08/28/2026 21:05 | 31 | 103.27 |
| 08/28/2026 21:05 | 69 | 103.27 |
| 08/28/2026 21:05 | 50 | 103.26 |
| 08/28/2026 21:04 | 50 | 103.18 |
| 08/28/2026 21:04 | 28 | 103.18 |
| 08/28/2026 21:04 | 64 | 103.18 |
| 08/28/2026 21:04 | 50 | 103.17 |
| 08/28/2026 21:03 | 1 | 103.12 |
| 08/28/2026 21:03 | 5 | 103.17 |
| 08/28/2026 21:03 | 3 | 103.18 |
| 08/28/2026 21:03 | 39 | 103.11 |
| 08/28/2026 21:03 | 10 | 103.12 |
| 08/28/2026 21:03 | 40 | 103.12 |
| 08/28/2026 21:03 | 2 | 103.12 |
| 08/28/2026 21:03 | 5 | 103.12 |
| 08/28/2026 21:03 | 4 | 103.12 |
| 08/28/2026 21:03 | 10 | 103.20 |
| 08/28/2026 21:02 | 1 | 103.12 |
| 08/28/2026 21:02 | 12 | 103.20 |
| 08/28/2026 21:02 | 4 | 103.12 |
| 08/28/2026 21:02 | 2 | 103.14 |
| 08/28/2026 21:00 | 1 | 103.14 |
| 08/28/2026 21:00 | 2 | 103.14 |
| 08/28/2026 21:00 | 3 | 103.14 |
| 08/28/2026 21:00 | 1 | 103.14 |
| 08/28/2026 20:59 | 1 | 103.13 |
| 08/28/2026 20:59 | 15 | 103.13 |
| 08/28/2026 20:59 | 1 | 103.14 |
| 08/28/2026 20:56 | 17 | 103.12 |
| 08/28/2026 20:54 | 20 | 103.15 |
| 08/28/2026 20:54 | 40 | 103.15 |
| 08/28/2026 20:54 | 20 | 103.20 |
| 08/28/2026 20:54 | 75 | 103.22 |
| 08/28/2026 20:54 | 75 | 103.22 |
| 08/28/2026 20:54 | 10 | 103.23 |
| 08/28/2026 20:54 | 100 | 103.23 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 14 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 2 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 2 | 103.34 |
| 08/28/2026 20:53 | 48 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 30 | 103.34 |
| 08/28/2026 20:53 | 11 | 103.34 |
| 08/28/2026 20:53 | 1 | 103.34 |
| 08/28/2026 20:53 | 5 | 103.34 |
| 08/28/2026 20:53 | 7 | 103.34 |
| 08/28/2026 20:53 | 50 | 103.33 |
| 08/28/2026 20:52 | 100 | 103.275 |
| 08/28/2026 20:52 | 86 | 103.31 |
| 08/28/2026 20:52 | 32 | 103.28 |
| 08/28/2026 20:52 | 100 | 103.27 |
| 08/28/2026 20:52 | 100 | 103.27 |
| 08/28/2026 20:52 | 26 | 103.24 |
| 08/28/2026 20:52 | 4 | 103.24 |
| 08/28/2026 20:52 | 55 | 103.21 |
| 08/28/2026 20:52 | 100 | 103.22 |
| 08/28/2026 20:52 | 16 | 103.22 |
| 08/28/2026 20:52 | 40 | 103.22 |
| 08/28/2026 20:52 | 8 | 103.22 |
| 08/28/2026 20:52 | 5 | 103.22 |
| 08/28/2026 20:52 | 10 | 103.22 |
| 08/28/2026 20:52 | 1 | 103.22 |
| 08/28/2026 20:52 | 10 | 103.22 |
| 08/28/2026 20:52 | 18 | 103.22 |
| 08/28/2026 20:52 | 10 | 103.22 |
| 08/28/2026 20:49 | 7 | 103.25 |
| 08/28/2026 20:49 | 5 | 103.25 |
| 08/28/2026 20:47 | 100 | 103.27 |
| 08/28/2026 20:47 | 100 | 103.23 |
| 08/28/2026 20:46 | 1 | 103.26 |
| 08/28/2026 20:46 | 11 | 103.20 |
| 08/28/2026 20:46 | 1 | 103.26 |
| 08/28/2026 20:46 | 69 | 103.25 |
| 08/28/2026 20:46 | 48 | 103.20 |
| 08/28/2026 20:46 | 9 | 103.20 |
| 08/28/2026 20:46 | 10 | 103.20 |
| 08/28/2026 20:46 | 100 | 103.20 |
| 08/28/2026 20:44 | 3 | 103.28 |
| 08/28/2026 20:44 | 100 | 103.21 |
| 08/28/2026 20:44 | 6 | 103.25 |
| 08/28/2026 20:44 | 100 | 103.26 |
| 08/28/2026 20:40 | 2 | 103.17 |
| 08/28/2026 20:39 | 27 | 103.15 |
| 08/28/2026 20:39 | 1 | 103.18 |
| 08/28/2026 20:39 | 9 | 103.19 |
| 08/28/2026 20:38 | 2 | 103.19 |
| 08/28/2026 20:38 | 2 | 103.19 |
| 08/28/2026 20:37 | 1 | 103.19 |
| 08/28/2026 20:36 | 1 | 103.19 |
| 08/28/2026 20:35 | 100 | 103.22 |
| 08/28/2026 20:35 | 85 | 103.19 |
| 08/28/2026 20:28 | 7 | 103.18 |
| 08/28/2026 20:21 | 100 | 103.24 |
| 08/28/2026 20:21 | 7 | 103.19 |
| 08/28/2026 20:21 | 5 | 103.19 |
| 08/28/2026 20:21 | 95 | 103.19 |
| 08/28/2026 20:21 | 1 | 103.19 |
| 08/28/2026 20:21 | 12 | 103.18 |
| 08/28/2026 20:21 | 38 | 103.18 |
| 08/28/2026 20:15 | 100 | 103.09 |
| 08/28/2026 20:13 | 6 | 103.08 |
| 08/28/2026 20:13 | 6 | 103.08 |
| 08/28/2026 20:13 | 6 | 103.08 |
| 08/28/2026 20:13 | 6 | 103.08 |
| 08/28/2026 20:13 | 62 | 103.085 |
| 08/28/2026 20:13 | 38 | 103.085 |
| 08/28/2026 20:13 | 100 | 103.085 |
| 08/28/2026 20:13 | 1 | 103.17 |
| 08/28/2026 20:13 | 1 | 103.21 |
| 08/28/2026 20:13 | 170 | 103.15 |
| 08/28/2026 20:13 | 100 | 103.15 |
| 08/28/2026 20:13 | 2 | 103.15 |
| 08/28/2026 20:13 | 1 | 103.20 |
| 08/28/2026 20:13 | 91 | 103.20 |
| 08/28/2026 20:13 | 9 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 38 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 100 | 103.15 |
| 08/28/2026 20:13 | 100 | 103.15 |
| 08/28/2026 20:13 | 100 | 103.15 |
| 08/28/2026 20:13 | 1 | 103.15 |
| 08/28/2026 20:13 | 1 | 103.15 |
| 08/28/2026 20:13 | 1 | 103.15 |
| 08/28/2026 20:13 | 13 | 103.15 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 14 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 13 | 103.16 |
| 08/28/2026 20:13 | 113 | 103.16 |
| 08/28/2026 20:13 | 1 | 103.16 |
| 08/28/2026 20:13 | 100 | 103.15 |
| 08/28/2026 20:13 | 4 | 103.13 |
| 08/28/2026 20:13 | 100 | 103.11 |
| 08/28/2026 20:08 | 3 | 103.00 |
| 08/28/2026 20:07 | 15 | 103.03 |
| 08/28/2026 20:07 | 1 | 103.01 |
| 08/28/2026 20:07 | 57 | 103.01 |
| 08/28/2026 20:07 | 43 | 103.01 |
| 08/28/2026 20:07 | 2 | 103.00 |
| 08/28/2026 20:06 | 4 | 102.97 |
| 08/28/2026 20:04 | 11 | 102.93 |
| 08/28/2026 20:04 | 11 | 102.92 |
| 08/28/2026 20:04 | 11 | 102.92 |
| 08/28/2026 20:04 | 5 | 102.92 |
| 08/28/2026 20:02 | 9 | 102.87 |
| 08/28/2026 20:02 | 13 | 102.90 |
| 08/28/2026 20:01 | 100 | 102.91 |
| 08/28/2026 20:01 | 9 | 102.92 |
| 08/28/2026 20:01 | 4 | 102.92 |
| 08/28/2026 20:01 | 1 | 102.96 |
| 08/28/2026 20:01 | 2 | 102.93 |
| 08/28/2026 20:01 | 82 | 102.93 |
| 08/28/2026 20:01 | 9 | 102.93 |
| 08/28/2026 20:01 | 1 | 102.975 |
| 08/28/2026 20:01 | 99 | 102.975 |
| 08/28/2026 20:00 | 1 | 102.975 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.92 |
| 08/28/2026 20:00 | 1 | 102.93 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 3 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 20:00 | 1 | 103.01 |
| 08/28/2026 19:59 | 100 | 102.91 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:58 | 1 | 102.96 |
| 08/28/2026 19:57 | 1 | 102.97 |
| 08/28/2026 19:54 | 62 | 102.86 |
| 08/28/2026 19:54 | 22 | 102.78 |
| 08/28/2026 19:54 | 64 | 102.82 |
| 08/28/2026 19:54 | 7 | 102.81 |
| 08/28/2026 19:54 | 5 | 102.74 |
| 08/28/2026 19:54 | 1 | 102.74 |
| 08/28/2026 19:54 | 2 | 102.75 |
| 08/28/2026 19:52 | 38 | 102.75 |
| 08/28/2026 19:52 | 3 | 102.78 |
| 08/28/2026 19:52 | 1 | 102.80 |
| 08/28/2026 19:52 | 19 | 102.81 |
| 08/28/2026 19:52 | 7 | 102.81 |
| 08/28/2026 19:52 | 6 | 102.81 |
| 08/28/2026 19:52 | 3 | 102.82 |
| 08/28/2026 19:52 | 11 | 102.82 |
| 08/28/2026 19:52 | 1 | 102.82 |
| 08/28/2026 19:52 | 16 | 102.82 |
| 08/28/2026 19:52 | 16 | 102.82 |
| 08/28/2026 19:52 | 84 | 102.82 |
| 08/28/2026 19:52 | 100 | 102.82 |
| 08/28/2026 19:52 | 16 | 102.83 |
| 08/28/2026 19:52 | 19 | 102.83 |
| 08/28/2026 19:52 | 19 | 102.83 |
| 08/28/2026 19:52 | 19 | 102.84 |
| 08/28/2026 19:52 | 2 | 102.84 |
| 08/28/2026 19:52 | 19 | 102.85 |
| 08/28/2026 19:52 | 19 | 102.85 |
| 08/28/2026 19:52 | 1 | 102.85 |
| 08/28/2026 19:51 | 1 | 102.86 |
| 08/28/2026 19:49 | 4 | 102.85 |
| 08/28/2026 19:49 | 96 | 102.85 |
| 08/28/2026 19:48 | 4 | 102.85 |
| 08/28/2026 19:47 | 24 | 102.85 |
| 08/28/2026 19:46 | 24 | 102.85 |
| 08/28/2026 19:46 | 3 | 102.85 |
| 08/28/2026 19:46 | 1 | 102.89 |
| 08/28/2026 19:46 | 6 | 102.91 |
| 08/28/2026 19:46 | 9 | 102.91 |
| 08/28/2026 19:46 | 9 | 102.91 |
| 08/28/2026 19:46 | 3 | 102.91 |
| 08/28/2026 19:46 | 2 | 102.92 |
| 08/28/2026 19:46 | 9 | 102.92 |
| 08/28/2026 19:44 | 1 | 102.92 |
| 08/28/2026 19:43 | 6 | 102.92 |
| 08/28/2026 19:42 | 1 | 102.92 |
| 08/28/2026 19:42 | 7 | 102.92 |
| 08/28/2026 19:41 | 2 | 102.92 |
| 08/28/2026 19:40 | 1 | 102.91 |
| 08/28/2026 19:39 | 1 | 102.94 |
| 08/28/2026 19:38 | 1 | 102.94 |
| 08/28/2026 19:38 | 1 | 103.07 |
| 08/28/2026 19:37 | 3 | 102.92 |
| 08/28/2026 19:37 | 1 | 103.06 |
| 08/28/2026 19:36 | 1 | 103.04 |
| 08/28/2026 19:35 | 11 | 102.89 |
| 08/28/2026 19:35 | 11 | 102.89 |
| 08/28/2026 19:35 | 11 | 102.90 |
| 08/28/2026 19:35 | 9 | 102.90 |
| 08/28/2026 19:30 | 100 | 102.96 |
| 08/28/2026 19:30 | 2 | 102.96 |
| 08/28/2026 19:30 | 10 | 102.96 |
| 08/28/2026 19:30 | 31 | 102.96 |
| 08/28/2026 19:30 | 23 | 102.96 |
| 08/28/2026 19:30 | 1 | 102.98 |
| 08/28/2026 19:30 | 22 | 102.98 |
| 08/28/2026 19:28 | 3 | 103.07 |
| 08/28/2026 19:28 | 3 | 102.98 |
| 08/28/2026 19:28 | 7 | 102.98 |
| 08/28/2026 19:28 | 2 | 102.98 |
| 08/28/2026 19:28 | 16 | 102.98 |
| 08/28/2026 19:24 | 100 | 103.085 |
| 08/28/2026 19:24 | 2 | 103.06 |
| 08/28/2026 19:24 | 10 | 103.06 |
| 08/28/2026 19:24 | 10 | 103.06 |
| 08/28/2026 19:24 | 18 | 103.07 |
| 08/28/2026 19:24 | 18 | 103.08 |
| 08/28/2026 19:24 | 15 | 103.08 |
| 08/28/2026 19:24 | 3 | 103.08 |
| 08/28/2026 19:24 | 2 | 103.08 |
| 08/28/2026 19:24 | 100 | 103.09 |
| 08/28/2026 19:24 | 99 | 103.10 |
| 08/28/2026 19:24 | 1 | 103.10 |
| 08/28/2026 19:23 | 100 | 103.15 |
| 08/28/2026 19:23 | 100 | 103.10 |
| 08/28/2026 19:19 | 20 | 103.08 |
| 08/28/2026 19:19 | 36 | 103.09 |
| 08/28/2026 19:19 | 100 | 103.16 |
| 08/28/2026 19:19 | 1 | 103.18 |
| 08/28/2026 19:18 | 100 | 103.18 |
| 08/28/2026 19:18 | 7 | 103.24 |
| 08/28/2026 19:18 | 25 | 103.18 |
| 08/28/2026 19:18 | 100 | 103.19 |
| 08/28/2026 19:18 | 16 | 103.19 |
| 08/28/2026 19:18 | 1 | 103.26 |
| 08/28/2026 19:16 | 1 | 103.28 |
| 08/28/2026 19:16 | 44 | 103.29 |
| 08/28/2026 19:16 | 1 | 103.29 |
| 08/28/2026 19:16 | 1 | 103.29 |
| 08/28/2026 19:16 | 1 | 103.29 |
| 08/28/2026 19:16 | 94 | 103.31 |
| 08/28/2026 19:16 | 6 | 103.28 |
| 08/28/2026 19:16 | 6 | 103.27 |
| 08/28/2026 19:11 | 1 | 103.18 |
| 08/28/2026 19:11 | 2 | 103.14 |
| 08/28/2026 19:11 | 100 | 103.13 |
| 08/28/2026 19:11 | 18 | 103.13 |
| 08/28/2026 19:11 | 48 | 103.13 |
| 08/28/2026 19:11 | 18 | 103.13 |
| 08/28/2026 19:11 | 61 | 103.12 |
| 08/28/2026 19:11 | 50 | 103.12 |
| 08/28/2026 19:11 | 18 | 103.12 |
| 08/28/2026 19:11 | 1 | 103.10 |
| 08/28/2026 19:11 | 1 | 103.10 |
| 08/28/2026 19:10 | 1 | 103.09 |
| 08/28/2026 19:10 | 1 | 103.09 |
| 08/28/2026 19:10 | 1 | 103.10 |
| 08/28/2026 19:10 | 1 | 103.09 |
| 08/28/2026 19:10 | 10 | 103.10 |
| 08/28/2026 19:09 | 1 | 103.10 |
| 08/28/2026 19:08 | 4 | 103.10 |
| 08/28/2026 19:08 | 1 | 103.005 |
| 08/28/2026 19:08 | 18 | 103.11 |
| 08/28/2026 19:07 | 18 | 103.11 |
| 08/28/2026 19:06 | 82 | 103.12 |
| 08/28/2026 19:06 | 100 | 103.04 |
| 08/28/2026 19:06 | 100 | 103.04 |
| 08/28/2026 19:06 | 66 | 103.03 |
| 08/28/2026 19:06 | 34 | 103.03 |
| 08/28/2026 19:06 | 2 | 103.03 |
| 08/28/2026 19:06 | 18 | 103.02 |
| 08/28/2026 19:06 | 50 | 103.02 |
| 08/28/2026 19:06 | 34 | 103.02 |
| 08/28/2026 19:06 | 66 | 103.02 |
| 08/28/2026 19:02 | 72 | 102.78 |
| 08/28/2026 19:02 | 23 | 102.78 |
| 08/28/2026 19:00 | 10 | 102.78 |
| 08/28/2026 19:00 | 27 | 102.84 |
| 08/28/2026 19:00 | 20 | 102.85 |
| 08/28/2026 19:00 | 20 | 102.90 |
| 08/28/2026 19:00 | 20 | 102.90 |
| 08/28/2026 19:00 | 20 | 102.90 |
| 08/28/2026 18:58 | 2 | 103.01 |
| 08/28/2026 18:58 | 9 | 102.87 |
| 08/28/2026 18:58 | 9 | 102.93 |
| 08/28/2026 18:58 | 14 | 102.93 |
| 08/28/2026 18:58 | 23 | 102.89 |
| 08/28/2026 18:56 | 100 | 102.84 |
| 08/28/2026 18:56 | 76 | 102.84 |
| 08/28/2026 18:56 | 100 | 102.85 |
| 08/28/2026 18:56 | 12 | 102.90 |
| 08/28/2026 18:56 | 38 | 102.90 |
| 08/28/2026 18:56 | 50 | 102.90 |
| 08/28/2026 18:56 | 1 | 102.89 |
| 08/28/2026 18:56 | 100 | 102.89 |
| 08/28/2026 18:56 | 50 | 102.88 |
| 08/28/2026 18:54 | 1 | 102.86 |
| 08/28/2026 18:54 | 20 | 102.86 |
| 08/28/2026 18:53 | 3 | 102.80 |
| 08/28/2026 18:53 | 11 | 102.80 |
| 08/28/2026 18:53 | 2 | 102.79 |
| 08/28/2026 18:53 | 3 | 102.78 |
| 08/28/2026 18:51 | 32 | 102.70 |
| 08/28/2026 18:50 | 2 | 102.77 |
| 08/28/2026 18:50 | 4 | 102.77 |
| 08/28/2026 18:50 | 75 | 102.77 |
| 08/28/2026 18:50 | 25 | 102.77 |
| 08/28/2026 18:50 | 50 | 102.76 |
| 08/28/2026 18:50 | 8 | 102.69 |
| 08/28/2026 18:50 | 1 | 102.76 |
| 08/28/2026 18:50 | 80 | 102.76 |
| 08/28/2026 18:50 | 11 | 102.76 |
| 08/28/2026 18:50 | 27 | 102.76 |
| 08/28/2026 18:50 | 73 | 102.76 |
| 08/28/2026 18:50 | 61 | 102.75 |
| 08/28/2026 18:50 | 50 | 102.75 |
| 08/28/2026 18:50 | 96 | 102.65 |
| 08/28/2026 18:50 | 10 | 102.73 |
| 08/28/2026 18:50 | 90 | 102.73 |
| 08/28/2026 18:50 | 39 | 102.63 |
| 08/28/2026 18:47 | 3 | 102.52 |
| 08/28/2026 18:46 | 5 | 102.685 |
| 08/28/2026 18:46 | 1 | 102.60 |
| 08/28/2026 18:46 | 4 | 102.60 |
| 08/28/2026 18:46 | 1 | 102.60 |
| 08/28/2026 18:46 | 2 | 102.59 |
| 08/28/2026 18:46 | 40 | 102.59 |
| 08/28/2026 18:46 | 20 | 102.54 |
| 08/28/2026 18:46 | 42 | 102.54 |
| 08/28/2026 18:46 | 38 | 102.54 |
| 08/28/2026 18:46 | 100 | 102.33 |
| 08/28/2026 18:46 | 100 | 102.33 |
| 08/28/2026 18:44 | 100 | 102.32 |
| 08/28/2026 18:42 | 100 | 102.34 |
| 08/28/2026 18:41 | 15 | 102.39 |
| 08/28/2026 18:41 | 6 | 102.39 |
| 08/28/2026 18:41 | 94 | 102.39 |
| 08/28/2026 18:41 | 6 | 102.39 |
| 08/28/2026 18:39 | 10 | 102.43 |
| 08/28/2026 18:39 | 20 | 102.43 |
| 08/28/2026 18:39 | 16 | 102.43 |
| 08/28/2026 18:39 | 2 | 102.44 |
| 08/28/2026 18:39 | 40 | 102.44 |
| 08/28/2026 18:39 | 100 | 102.45 |
| 08/28/2026 18:39 | 100 | 102.545 |
| 08/28/2026 18:38 | 2 | 102.48 |
| 08/28/2026 18:36 | 40 | 102.50 |
| 08/28/2026 18:36 | 1 | 102.48 |
| 08/28/2026 18:34 | 15 | 102.48 |
| 08/28/2026 18:34 | 7 | 102.53 |
| 08/28/2026 18:34 | 3 | 102.54 |
| 08/28/2026 18:34 | 1 | 102.54 |
| 08/28/2026 18:34 | 3 | 102.55 |
| 08/28/2026 18:34 | 1 | 102.55 |
| 08/28/2026 18:34 | 4 | 102.57 |
| 08/28/2026 18:34 | 7 | 102.56 |
| 08/28/2026 18:34 | 6 | 102.56 |
| 08/28/2026 18:34 | 2 | 102.56 |
| 08/28/2026 18:34 | 4 | 102.56 |
| 08/28/2026 18:34 | 1 | 102.56 |
| 08/28/2026 18:34 | 62 | 102.58 |
| 08/28/2026 18:34 | 1 | 102.61 |
| 08/28/2026 18:34 | 2 | 102.61 |
| 08/28/2026 18:34 | 4 | 102.61 |
| 08/28/2026 18:34 | 5 | 102.61 |
| 08/28/2026 18:34 | 11 | 102.61 |
| 08/28/2026 18:34 | 1 | 102.61 |
| 08/28/2026 18:34 | 5 | 102.61 |
| 08/28/2026 18:34 | 11 | 102.61 |
| 08/28/2026 18:34 | 5 | 102.61 |
| 08/28/2026 18:34 | 10 | 102.62 |
| 08/28/2026 18:34 | 45 | 102.62 |
| 08/28/2026 18:34 | 45 | 102.62 |
| 08/28/2026 18:33 | 62 | 102.695 |
| 08/28/2026 18:33 | 38 | 102.695 |
| 08/28/2026 18:33 | 27 | 102.70 |
| 08/28/2026 18:30 | 4 | 102.63 |
| 08/28/2026 18:30 | 3 | 102.63 |
| 08/28/2026 18:30 | 1 | 102.63 |
| 08/28/2026 18:30 | 2 | 102.63 |
| 08/28/2026 18:29 | 1 | 102.63 |
| 08/28/2026 18:28 | 1 | 102.63 |
| 08/28/2026 18:28 | 3 | 102.62 |
| 08/28/2026 18:26 | 4 | 102.62 |
| 08/28/2026 18:26 | 4 | 102.65 |
| 08/28/2026 18:24 | 8 | 102.62 |
| 08/28/2026 18:24 | 8 | 102.65 |
| 08/28/2026 18:24 | 83 | 102.66 |
| 08/28/2026 18:24 | 1 | 102.66 |
| 08/28/2026 18:23 | 16 | 102.66 |
| 08/28/2026 18:20 | 3 | 102.71 |
| 08/28/2026 18:19 | 1 | 102.78 |
| 08/28/2026 18:18 | 100 | 102.70 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.695 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.64 |
| 08/28/2026 18:17 | 1 | 102.64 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.64 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.63 |
| 08/28/2026 18:17 | 1 | 102.62 |
| 08/28/2026 18:17 | 1 | 102.62 |
| 08/28/2026 18:17 | 1 | 102.62 |
| 08/28/2026 18:17 | 1 | 102.62 |
| 08/28/2026 18:17 | 1 | 102.62 |
| 08/28/2026 18:17 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 75 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.62 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:16 | 1 | 102.61 |
| 08/28/2026 18:15 | 10 | 102.68 |
| 08/28/2026 18:15 | 3 | 102.70 |
| 08/28/2026 18:15 | 1 | 102.75 |
| 08/28/2026 18:12 | 96 | 102.70 |
| 08/28/2026 18:12 | 210 | 102.64 |
| 08/28/2026 18:12 | 190 | 102.64 |
| 08/28/2026 18:12 | 87 | 102.64 |
| 08/28/2026 18:12 | 109 | 102.64 |
| 08/28/2026 18:12 | 100 | 102.63 |
| 08/28/2026 18:12 | 77 | 102.64 |
| 08/28/2026 18:12 | 13 | 102.64 |
| 08/28/2026 18:12 | 3 | 102.64 |
| 08/28/2026 18:12 | 63 | 102.57 |
| 08/28/2026 18:12 | 5 | 102.57 |
| 08/28/2026 18:12 | 5 | 102.57 |
| 08/28/2026 18:12 | 12 | 102.58 |
| 08/28/2026 18:12 | 12 | 102.58 |
| 08/28/2026 18:12 | 3 | 102.58 |
| 08/28/2026 18:11 | 2 | 102.62 |
| 08/28/2026 18:11 | 1 | 102.62 |
| 08/28/2026 18:11 | 3 | 102.63 |
| 08/28/2026 18:10 | 1 | 102.63 |
| 08/28/2026 18:10 | 1 | 102.78 |
| 08/28/2026 18:08 | 1 | 102.62 |
| 08/28/2026 18:07 | 1 | 102.60 |
| 08/28/2026 18:06 | 19 | 102.60 |
| 08/28/2026 18:02 | 38 | 102.705 |
| 08/28/2026 18:02 | 38 | 102.705 |
| 08/28/2026 18:02 | 38 | 102.705 |
| 08/28/2026 18:01 | 100 | 102.69 |
| 08/28/2026 18:01 | 100 | 102.69 |
| 08/28/2026 18:01 | 100 | 102.76 |
| 08/28/2026 18:01 | 24 | 102.70 |
| 08/28/2026 18:01 | 38 | 102.70 |
| 08/28/2026 18:01 | 38 | 102.70 |
| 08/28/2026 18:01 | 1 | 102.71 |
| 08/28/2026 17:58 | 29 | 102.70 |
| 08/28/2026 17:57 | 2 | 102.72 |
| 08/28/2026 17:55 | 21 | 102.76 |
| 08/28/2026 17:55 | 1 | 102.76 |
| 08/28/2026 17:54 | 90 | 102.63 |
| 08/28/2026 17:52 | 100 | 102.67 |
| 08/28/2026 17:52 | 100 | 102.69 |
| 08/28/2026 17:49 | 4 | 102.64 |
| 08/28/2026 17:49 | 40 | 102.66 |
| 08/28/2026 17:49 | 60 | 102.66 |
| 08/28/2026 17:49 | 40 | 102.66 |
| 08/28/2026 17:49 | 8 | 102.68 |
| 08/28/2026 17:48 | 6 | 102.70 |
| 08/28/2026 17:48 | 1 | 102.70 |
| 08/28/2026 17:48 | 1 | 102.70 |
| 08/28/2026 17:48 | 100 | 102.70 |
| 08/28/2026 17:48 | 4 | 102.71 |
| 08/28/2026 17:47 | 40 | 102.73 |
| 08/28/2026 17:46 | 17 | 102.75 |
| 08/28/2026 17:46 | 4 | 102.78 |
| 08/28/2026 17:46 | 2 | 102.78 |
| 08/28/2026 17:46 | 5 | 102.78 |
| 08/28/2026 17:46 | 10 | 102.78 |
| 08/28/2026 17:46 | 2 | 102.78 |
| 08/28/2026 17:46 | 4 | 102.80 |
| 08/28/2026 17:46 | 5 | 102.80 |
| 08/28/2026 17:46 | 4 | 102.81 |
| 08/28/2026 17:43 | 40 | 102.81 |
| 08/28/2026 17:41 | 100 | 102.81 |
| 08/28/2026 17:40 | 4 | 102.87 |
| 08/28/2026 17:40 | 100 | 102.89 |
| 08/28/2026 17:40 | 17 | 102.90 |
| 08/28/2026 17:39 | 3 | 102.94 |
| 08/28/2026 17:39 | 10 | 102.94 |
| 08/28/2026 17:39 | 87 | 102.94 |
| 08/28/2026 17:38 | 100 | 102.97 |
| 08/28/2026 17:38 | 100 | 102.97 |
| 08/28/2026 17:38 | 4 | 102.97 |
| 08/28/2026 17:38 | 3 | 102.99 |
| 08/28/2026 17:38 | 6 | 103.00 |
| 08/28/2026 17:38 | 17 | 103.01 |
| 08/28/2026 17:38 | 3 | 103.01 |
| 08/28/2026 17:38 | 6 | 103.01 |
| 08/28/2026 17:33 | 42 | 103.05 |
| 08/28/2026 17:33 | 6 | 103.04 |
| 08/28/2026 17:33 | 4 | 103.00 |
| 08/28/2026 17:33 | 2 | 103.00 |
| 08/28/2026 17:33 | 2 | 103.00 |
| 08/28/2026 17:33 | 4 | 103.00 |
| 08/28/2026 17:33 | 30 | 103.01 |
| 08/28/2026 17:33 | 15 | 103.01 |
| 08/28/2026 17:33 | 12 | 103.01 |
| 08/28/2026 17:33 | 100 | 103.01 |
| 08/28/2026 17:33 | 30 | 103.02 |
| 08/28/2026 17:31 | 44 | 103.01 |
| 08/28/2026 17:31 | 22 | 103.02 |
| 08/28/2026 17:31 | 29 | 103.02 |
| 08/28/2026 17:31 | 51 | 103.03 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.095 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:31 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 1 | 103.15 |
| 08/28/2026 17:30 | 7 | 103.12 |
| 08/28/2026 17:30 | 3 | 103.12 |
| 08/28/2026 17:30 | 20 | 103.16 |
| 08/28/2026 17:30 | 6 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 1 | 103.16 |
| 08/28/2026 17:30 | 3 | 103.12 |
| 08/28/2026 17:30 | 35 | 103.08 |
| 08/28/2026 17:29 | 33 | 103.15 |
| 08/28/2026 17:29 | 33 | 103.13 |
| 08/28/2026 17:25 | 24 | 103.06 |
| 08/28/2026 17:25 | 1 | 103.06 |
| 08/28/2026 17:25 | 23 | 103.06 |
| 08/28/2026 17:25 | 1 | 103.02 |
| 08/28/2026 17:25 | 68 | 103.02 |
| 08/28/2026 17:25 | 1 | 103.02 |
| 08/28/2026 17:25 | 2 | 103.02 |
| 08/28/2026 17:25 | 24 | 102.99 |
| 08/28/2026 17:25 | 38 | 102.99 |
| 08/28/2026 17:25 | 38 | 102.99 |
| 08/28/2026 17:24 | 1 | 102.98 |
| 08/28/2026 17:24 | 51 | 102.94 |
| 08/28/2026 17:22 | 37 | 102.94 |
| 08/28/2026 17:22 | 41 | 102.95 |
| 08/28/2026 17:22 | 1 | 102.94 |
| 08/28/2026 17:22 | 1 | 102.94 |
| 08/28/2026 17:22 | 1 | 102.94 |
| 08/28/2026 17:22 | 9 | 103.02 |
| 08/28/2026 17:21 | 71 | 102.99 |
| 08/28/2026 17:21 | 20 | 102.99 |
| 08/28/2026 17:21 | 20 | 102.99 |
| 08/28/2026 17:21 | 20 | 102.97 |
| 08/28/2026 17:21 | 4 | 102.93 |
| 08/28/2026 17:21 | 24 | 102.90 |
| 08/28/2026 17:21 | 38 | 102.90 |
| 08/28/2026 17:21 | 38 | 102.90 |
| 08/28/2026 17:18 | 72 | 102.81 |
| 08/28/2026 17:18 | 1 | 102.81 |
| 08/28/2026 17:18 | 5 | 102.81 |
| 08/28/2026 17:18 | 4 | 102.81 |
| 08/28/2026 17:18 | 6 | 102.83 |
| 08/28/2026 17:15 | 100 | 102.79 |
| 08/28/2026 17:15 | 10 | 102.86 |
| 08/28/2026 17:12 | 46 | 102.90 |
| 08/28/2026 17:12 | 100 | 102.99 |
| 08/28/2026 17:11 | 5 | 102.89 |
| 08/28/2026 17:11 | 100 | 102.90 |
| 08/28/2026 17:11 | 56 | 102.90 |
| 08/28/2026 17:11 | 5 | 102.90 |
| 08/28/2026 17:11 | 100 | 102.90 |
| 08/28/2026 17:11 | 600 | 102.92 |
| 08/28/2026 17:11 | 2 | 102.86 |
| 08/28/2026 17:11 | 15 | 102.76 |
| 08/28/2026 17:11 | 10 | 102.76 |
| 08/28/2026 17:11 | 22 | 102.77 |
| 08/28/2026 17:11 | 1 | 102.78 |
| 08/28/2026 17:11 | 40 | 102.79 |
| 08/28/2026 17:11 | 3 | 102.80 |
| 08/28/2026 17:11 | 2 | 102.80 |
| 08/28/2026 17:11 | 2 | 102.80 |
| 08/28/2026 17:11 | 52 | 102.87 |
| 08/28/2026 17:11 | 2 | 102.86 |
| 08/28/2026 17:11 | 10 | 102.80 |
| 08/28/2026 17:11 | 15 | 102.80 |
| 08/28/2026 17:11 | 2 | 102.80 |
| 08/28/2026 17:11 | 3 | 102.80 |
| 08/28/2026 17:11 | 5 | 102.80 |
| 08/28/2026 17:11 | 27 | 102.81 |
| 08/28/2026 17:11 | 38 | 102.81 |
| 08/28/2026 17:11 | 35 | 102.81 |
| 08/28/2026 17:07 | 3 | 102.81 |
| 08/28/2026 17:01 | 35 | 102.81 |
| 08/28/2026 16:59 | 10 | 102.89 |
| 08/28/2026 16:59 | 2 | 102.89 |
| 08/28/2026 16:59 | 2 | 102.89 |
| 08/28/2026 16:59 | 4 | 102.89 |
| 08/28/2026 16:59 | 6 | 102.89 |
| 08/28/2026 16:59 | 5 | 102.91 |
| 08/28/2026 16:56 | 30 | 103.00 |
| 08/28/2026 16:56 | 2 | 103.01 |
| 08/28/2026 16:56 | 44 | 103.01 |
| 08/28/2026 16:56 | 35 | 103.01 |
| 08/28/2026 16:56 | 9 | 103.01 |
| 08/28/2026 16:56 | 25 | 103.01 |
| 08/28/2026 16:56 | 22 | 103.04 |
| 08/28/2026 16:56 | 20 | 103.04 |
| 08/28/2026 16:56 | 16 | 102.90 |
| 08/28/2026 16:56 | 18 | 103.06 |
| 08/28/2026 16:56 | 16 | 102.94 |
| 08/28/2026 16:56 | 3 | 103.01 |
| 08/28/2026 16:56 | 1 | 103.01 |
| 08/28/2026 16:56 | 100 | 103.01 |
| 08/28/2026 16:55 | 44 | 103.10 |
| 08/28/2026 16:55 | 41 | 103.10 |
| 08/28/2026 16:54 | 14 | 103.12 |
| 08/28/2026 16:54 | 6 | 103.13 |
| 08/28/2026 16:52 | 5 | 103.23 |
| 08/28/2026 16:51 | 1 | 103.04 |
| 08/28/2026 16:51 | 20 | 103.12 |
| 08/28/2026 16:51 | 1 | 103.12 |
| 08/28/2026 16:51 | 1 | 103.12 |
| 08/28/2026 16:51 | 1 | 103.12 |
| 08/28/2026 16:49 | 1 | 103.09 |
| 08/28/2026 16:49 | 1 | 103.08 |
| 08/28/2026 16:49 | 1 | 103.07 |
| 08/28/2026 16:49 | 1 | 103.07 |
| 08/28/2026 16:49 | 1 | 103.08 |
| 08/28/2026 16:49 | 1 | 103.08 |
| 08/28/2026 16:49 | 1 | 103.10 |
| 08/28/2026 16:49 | 1 | 103.08 |
| 08/28/2026 16:49 | 1 | 103.09 |
| 08/28/2026 16:48 | 1 | 103.10 |
| 08/28/2026 16:48 | 1 | 103.09 |
| 08/28/2026 16:48 | 1 | 103.07 |
| 08/28/2026 16:46 | 100 | 102.75 |
| 08/28/2026 16:43 | 1 | 102.835 |
| 08/28/2026 16:43 | 96 | 102.74 |
| 08/28/2026 16:43 | 1 | 102.89 |
| 08/28/2026 16:43 | 2 | 102.86 |
| 08/28/2026 16:43 | 1 | 102.86 |
| 08/28/2026 16:43 | 1 | 102.89 |
| 08/28/2026 16:43 | 1 | 102.87 |
| 08/28/2026 16:41 | 3 | 102.83 |
| 08/28/2026 16:41 | 2 | 102.82 |
| 08/28/2026 16:40 | 1 | 102.77 |
| 08/28/2026 16:39 | 42 | 102.72 |
| 08/28/2026 16:39 | 32 | 102.72 |
| 08/28/2026 16:39 | 1 | 102.73 |
| 08/28/2026 16:39 | 1 | 102.73 |
| 08/28/2026 16:39 | 7 | 102.77 |
| 08/28/2026 16:38 | 67 | 102.67 |
| 08/28/2026 16:38 | 4 | 102.68 |
| 08/28/2026 16:37 | 15 | 102.69 |
| 08/28/2026 16:32 | 100 | 102.54 |
| 08/28/2026 16:31 | 6 | 102.55 |
| 08/28/2026 16:31 | 2 | 102.55 |
| 08/28/2026 16:31 | 1 | 102.45 |
| 08/28/2026 16:31 | 11 | 102.45 |
| 08/28/2026 16:31 | 1 | 102.45 |
| 08/28/2026 16:28 | 2 | 102.24 |
| 08/28/2026 16:27 | 10 | 102.28 |
| 08/28/2026 16:27 | 90 | 102.28 |
| 08/28/2026 16:27 | 6 | 102.21 |
| 08/28/2026 16:27 | 3 | 102.22 |
| 08/28/2026 16:27 | 20 | 102.22 |
| 08/28/2026 16:27 | 2 | 102.24 |
| 08/28/2026 16:27 | 3 | 102.24 |
| 08/28/2026 16:27 | 76 | 102.26 |
| 08/28/2026 16:27 | 1 | 102.26 |
| 08/28/2026 16:27 | 1 | 102.26 |
| 08/28/2026 16:27 | 20 | 102.24 |
| 08/28/2026 16:27 | 100 | 102.24 |
| 08/28/2026 16:27 | 100 | 102.24 |
| 08/28/2026 16:27 | 100 | 102.26 |
| 08/28/2026 16:26 | 38 | 102.395 |
| 08/28/2026 16:26 | 38 | 102.35 |
| 08/28/2026 16:25 | 83 | 102.27 |
| 08/28/2026 16:25 | 17 | 102.27 |
| 08/28/2026 16:25 | 33 | 102.27 |
| 08/28/2026 16:25 | 38 | 102.27 |
| 08/28/2026 16:25 | 29 | 102.27 |
| 08/28/2026 16:25 | 20 | 102.28 |
| 08/28/2026 16:25 | 34 | 102.29 |
| 08/28/2026 16:25 | 17 | 102.29 |
| 08/28/2026 16:25 | 20 | 102.29 |
| 08/28/2026 16:25 | 63 | 102.29 |
| 08/28/2026 16:25 | 37 | 102.30 |
| 08/28/2026 16:20 | 1 | 102.40 |
| 08/28/2026 16:18 | 24 | 102.32 |
| 08/28/2026 16:18 | 2 | 102.32 |
| 08/28/2026 16:18 | 22 | 102.33 |
| 08/28/2026 16:18 | 38 | 102.33 |
| 08/28/2026 16:18 | 38 | 102.33 |
| 08/28/2026 16:18 | 2 | 102.33 |
| 08/28/2026 16:18 | 2 | 102.32 |
| 08/28/2026 16:18 | 3 | 102.32 |
| 08/28/2026 16:15 | 62 | 102.31 |
| 08/28/2026 16:15 | 28 | 102.31 |
| 08/28/2026 16:15 | 9 | 102.31 |
| 08/28/2026 16:15 | 100 | 102.30 |
| 08/28/2026 16:15 | 1 | 102.31 |
| 08/28/2026 16:15 | 9 | 102.31 |
| 08/28/2026 16:15 | 99 | 102.30 |
| 08/28/2026 16:15 | 1 | 102.30 |
| 08/28/2026 16:15 | 12 | 102.29 |
| 08/28/2026 16:15 | 91 | 102.31 |
| 08/28/2026 16:15 | 43 | 102.31 |
| 08/28/2026 16:15 | 24 | 102.31 |
| 08/28/2026 16:15 | 2 | 102.33 |
| 08/28/2026 16:15 | 67 | 102.20 |
| 08/28/2026 16:15 | 31 | 102.32 |
| 08/28/2026 16:15 | 1 | 102.34 |
| 08/28/2026 16:15 | 1 | 102.34 |
| 08/28/2026 16:14 | 1 | 102.37 |
| 08/28/2026 16:14 | 1 | 102.35 |
| 08/28/2026 16:14 | 2 | 102.35 |
| 08/28/2026 16:14 | 4 | 102.34 |
| 08/28/2026 16:14 | 1 | 102.34 |
| 08/28/2026 16:14 | 1 | 102.34 |
| 08/28/2026 16:14 | 3 | 102.34 |
| 08/28/2026 16:14 | 5 | 102.34 |
| 08/28/2026 16:14 | 1 | 102.34 |
| 08/28/2026 16:14 | 23 | 102.33 |
| 08/28/2026 16:14 | 11 | 102.33 |
| 08/28/2026 16:14 | 1 | 102.33 |
| 08/28/2026 16:14 | 11 | 102.33 |
| 08/28/2026 16:14 | 1 | 102.33 |
| 08/28/2026 16:14 | 5 | 102.33 |
| 08/28/2026 16:14 | 8 | 102.31 |
| 08/28/2026 16:14 | 2 | 102.31 |
| 08/28/2026 16:14 | 11 | 102.30 |
| 08/28/2026 16:14 | 3 | 102.30 |
| 08/28/2026 16:14 | 5 | 102.30 |
| 08/28/2026 16:14 | 1 | 102.30 |
| 08/28/2026 16:14 | 66 | 102.29 |
| 08/28/2026 16:14 | 5 | 102.29 |
| 08/28/2026 16:14 | 5 | 102.29 |
| 08/28/2026 16:14 | 1 | 102.29 |
| 08/28/2026 16:14 | 2 | 102.29 |
| 08/28/2026 16:14 | 5 | 102.29 |
| 08/28/2026 16:14 | 2 | 102.29 |
| 08/28/2026 16:14 | 100 | 102.29 |
| 08/28/2026 16:14 | 3 | 102.29 |
| 08/28/2026 16:14 | 1 | 102.29 |
| 08/28/2026 16:14 | 3 | 102.29 |
| 08/28/2026 16:14 | 1 | 102.29 |
| 08/28/2026 16:14 | 6 | 102.26 |
| 08/28/2026 16:14 | 100 | 102.26 |
| 08/28/2026 16:13 | 90 | 102.17 |
| 08/28/2026 16:13 | 3 | 102.17 |
| 08/28/2026 16:13 | 3 | 102.17 |
| 08/28/2026 16:13 | 2 | 102.18 |
| 08/28/2026 16:13 | 100 | 102.10 |
| 08/28/2026 16:13 | 34 | 102.18 |
| 08/28/2026 16:13 | 100 | 102.19 |
| 08/28/2026 16:13 | 20 | 102.22 |
| 08/28/2026 16:13 | 1 | 102.22 |
| 08/28/2026 16:12 | 18 | 102.29 |
| 08/28/2026 16:12 | 6 | 102.29 |
| 08/28/2026 16:12 | 100 | 102.29 |
| 08/28/2026 16:12 | 1 | 102.23 |
| 08/28/2026 16:12 | 60 | 102.16 |
| 08/28/2026 16:12 | 32 | 102.16 |
| 08/28/2026 16:12 | 40 | 102.16 |
| 08/28/2026 16:12 | 24 | 102.16 |
| 08/28/2026 16:12 | 38 | 102.17 |
| 08/28/2026 16:12 | 62 | 102.17 |
| 08/28/2026 16:12 | 17 | 102.16 |
| 08/28/2026 16:12 | 16 | 102.16 |
| 08/28/2026 16:12 | 17 | 102.13 |
| 08/28/2026 16:12 | 82 | 102.16 |
| 08/28/2026 16:12 | 76 | 102.16 |
| 08/28/2026 16:12 | 82 | 102.04 |
| 08/28/2026 16:11 | 74 | 102.15 |
| 08/28/2026 16:11 | 75 | 102.15 |
| 08/28/2026 16:11 | 100 | 102.18 |
| 08/28/2026 16:11 | 100 | 102.19 |
| 08/28/2026 16:11 | 100 | 102.28 |
| 08/28/2026 16:11 | 20 | 102.29 |
| 08/28/2026 16:11 | 3 | 102.33 |
| 08/28/2026 16:08 | 100 | 102.585 |
| 08/28/2026 16:07 | 10 | 102.51 |
| 08/28/2026 16:07 | 3 | 102.43 |
| 08/28/2026 16:07 | 4 | 102.45 |
| 08/28/2026 16:06 | 3 | 102.42 |
| 08/28/2026 16:06 | 23 | 102.42 |
| 08/28/2026 16:06 | 10 | 102.46 |
| 08/28/2026 16:06 | 38 | 102.46 |
| 08/28/2026 16:06 | 200 | 102.41 |
| 08/28/2026 16:06 | 100 | 102.41 |
| 08/28/2026 16:06 | 3 | 102.46 |
| 08/28/2026 16:06 | 100 | 102.42 |
| 08/28/2026 16:06 | 200 | 102.44 |
| 08/28/2026 16:06 | 1 | 102.39 |
| 08/28/2026 16:06 | 5 | 102.39 |
| 08/28/2026 16:06 | 47 | 102.38 |
| 08/28/2026 16:06 | 53 | 102.38 |
| 08/28/2026 16:06 | 23 | 102.38 |
| 08/28/2026 16:06 | 100 | 102.37 |
| 08/28/2026 16:06 | 100 | 102.26 |
| 08/28/2026 16:05 | 1 | 102.34 |
| 08/28/2026 16:05 | 100 | 102.35 |
| 08/28/2026 16:05 | 90 | 102.37 |
| 08/28/2026 16:05 | 34 | 102.40 |
| 08/28/2026 16:05 | 66 | 102.40 |
| 08/28/2026 16:05 | 34 | 102.41 |
| 08/28/2026 16:05 | 1 | 102.44 |
| 08/28/2026 16:05 | 3 | 102.51 |
| 08/28/2026 16:04 | 3 | 102.48 |
| 08/28/2026 16:04 | 3 | 102.48 |
| 08/28/2026 15:59 | 4 | 102.66 |
| 08/28/2026 15:58 | 5 | 102.70 |
| 08/28/2026 15:55 | 1 | 102.79 |
| 08/28/2026 15:54 | 20 | 102.57 |
| 08/28/2026 15:54 | 5 | 102.34 |
| 08/28/2026 15:47 | 20 | 102.58 |
| 08/28/2026 15:47 | 1 | 102.58 |
| 08/28/2026 15:47 | 10 | 102.58 |
| 08/28/2026 15:47 | 100 | 102.42 |
| 08/28/2026 15:47 | 100 | 102.42 |
| 08/28/2026 15:46 | 16 | 102.39 |
| 08/28/2026 15:46 | 90 | 102.58 |
| 08/28/2026 15:46 | 10 | 102.38 |
| 08/28/2026 15:46 | 90 | 102.41 |
| 08/28/2026 15:46 | 90 | 102.58 |
| 08/28/2026 15:46 | 1 | 102.48 |
| 08/28/2026 15:46 | 1 | 102.59 |
| 08/28/2026 15:46 | 1 | 102.59 |
| 08/28/2026 15:46 | 8 | 102.59 |
| 08/28/2026 15:46 | 24 | 102.59 |
| 08/28/2026 15:46 | 66 | 102.59 |
| 08/28/2026 15:46 | 1 | 102.59 |
| 08/28/2026 15:46 | 32 | 102.60 |
| 08/28/2026 15:46 | 68 | 102.60 |
| 08/28/2026 15:43 | 1 | 102.68 |
| 08/28/2026 15:43 | 100 | 102.62 |
| 08/28/2026 15:43 | 1 | 102.62 |
| 08/28/2026 15:43 | 69 | 102.59 |
| 08/28/2026 15:43 | 32 | 102.58 |
| 08/28/2026 15:43 | 38 | 102.58 |
| 08/28/2026 15:43 | 462 | 102.38 |
| 08/28/2026 15:43 | 138 | 102.38 |
| 08/28/2026 15:43 | 181 | 102.38 |
| 08/28/2026 15:39 | 51 | 102.18 |
| 08/28/2026 15:38 | 10 | 102.12 |
| 08/28/2026 15:36 | 2 | 102.43 |
| 08/28/2026 15:35 | 43 | 102.44 |
| 08/28/2026 15:35 | 100 | 102.43 |
| 08/28/2026 15:31 | 32 | 103.915 |
| 08/28/2026 15:31 | 12 | 103.915 |
| 08/28/2026 15:30 | 187 | 103.80 |
| 08/28/2026 15:30 | 1174 | 103.50 |