Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
99.38
-2.42
(
-2.38% )
|
99.30
|
3,200 |
99.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 99.38 |
| 06/17/2026 23:20 | � | 99.38 |
| 06/17/2026 22:30 | � | 99.38 |
| 06/17/2026 22:00 | � | 99.38 |
| 06/17/2026 22:00 | 218069 | 99.38 |
| 06/17/2026 21:59 | 22 | 99.41 |
| 06/17/2026 21:59 | 100 | 99.47 |
| 06/17/2026 21:59 | 15 | 99.41 |
| 06/17/2026 21:59 | 7 | 99.41 |
| 06/17/2026 21:59 | 62 | 99.45 |
| 06/17/2026 21:59 | 42 | 99.41 |
| 06/17/2026 21:59 | 5 | 99.41 |
| 06/17/2026 21:59 | 25 | 99.41 |
| 06/17/2026 21:59 | 11 | 99.40 |
| 06/17/2026 21:59 | 14 | 99.35 |
| 06/17/2026 21:59 | 21 | 99.35 |
| 06/17/2026 21:59 | 2 | 99.33 |
| 06/17/2026 21:59 | 11 | 99.33 |
| 06/17/2026 21:59 | 23 | 99.41 |
| 06/17/2026 21:59 | 50 | 99.41 |
| 06/17/2026 21:59 | 1 | 99.32 |
| 06/17/2026 21:59 | 10 | 99.32 |
| 06/17/2026 21:59 | 1 | 99.31 |
| 06/17/2026 21:59 | 15 | 99.32 |
| 06/17/2026 21:59 | 6 | 99.32 |
| 06/17/2026 21:59 | 2 | 99.32 |
| 06/17/2026 21:59 | 77 | 99.32 |
| 06/17/2026 21:59 | 19 | 99.38 |
| 06/17/2026 21:59 | 1 | 99.38 |
| 06/17/2026 21:59 | 98 | 99.37 |
| 06/17/2026 21:59 | 2 | 99.37 |
| 06/17/2026 21:59 | 16 | 99.35 |
| 06/17/2026 21:59 | 14 | 99.34 |
| 06/17/2026 21:59 | 9 | 99.34 |
| 06/17/2026 21:59 | 9 | 99.33 |
| 06/17/2026 21:59 | 32 | 99.33 |
| 06/17/2026 21:59 | 100 | 99.41 |
| 06/17/2026 21:59 | 11 | 99.32 |
| 06/17/2026 21:59 | 1 | 99.42 |
| 06/17/2026 21:59 | 5 | 99.34 |
| 06/17/2026 21:59 | 25 | 99.37 |
| 06/17/2026 21:59 | 74 | 99.31 |
| 06/17/2026 21:59 | 100 | 99.37 |
| 06/17/2026 21:59 | 6 | 99.41 |
| 06/17/2026 21:59 | 67 | 99.37 |
| 06/17/2026 21:59 | 5 | 99.37 |
| 06/17/2026 21:59 | 8 | 99.42 |
| 06/17/2026 21:59 | 6 | 99.37 |
| 06/17/2026 21:59 | 1 | 99.37 |
| 06/17/2026 21:59 | 5 | 99.34 |
| 06/17/2026 21:59 | 18 | 99.34 |
| 06/17/2026 21:59 | 2 | 99.37 |
| 06/17/2026 21:59 | 37 | 99.37 |
| 06/17/2026 21:59 | 7 | 99.34 |
| 06/17/2026 21:59 | 100 | 99.35 |
| 06/17/2026 21:59 | 100 | 99.37 |
| 06/17/2026 21:59 | 279 | 99.39 |
| 06/17/2026 21:59 | 3 | 99.37 |
| 06/17/2026 21:59 | 4 | 99.43 |
| 06/17/2026 21:59 | 7 | 99.42 |
| 06/17/2026 21:59 | 7 | 99.40 |
| 06/17/2026 21:59 | 93 | 99.40 |
| 06/17/2026 21:59 | 100 | 99.40 |
| 06/17/2026 21:59 | 92 | 99.36 |
| 06/17/2026 21:59 | 7 | 99.37 |
| 06/17/2026 21:59 | 1 | 99.37 |
| 06/17/2026 21:59 | 100 | 99.38 |
| 06/17/2026 21:59 | 100 | 99.40 |
| 06/17/2026 21:59 | 32 | 99.40 |
| 06/17/2026 21:59 | 27 | 99.40 |
| 06/17/2026 21:59 | 2 | 99.40 |
| 06/17/2026 21:59 | 2 | 99.40 |
| 06/17/2026 21:59 | 2 | 99.40 |
| 06/17/2026 21:59 | 100 | 99.40 |
| 06/17/2026 21:59 | 100 | 99.40 |
| 06/17/2026 21:59 | 100 | 99.39 |
| 06/17/2026 21:59 | 60 | 99.36 |
| 06/17/2026 21:59 | 7 | 99.37 |
| 06/17/2026 21:59 | 3 | 99.35 |
| 06/17/2026 21:59 | 100 | 99.36 |
| 06/17/2026 21:59 | 3 | 99.37 |
| 06/17/2026 21:59 | 170 | 99.37 |
| 06/17/2026 21:59 | 4 | 99.37 |
| 06/17/2026 21:59 | 130 | 99.35 |
| 06/17/2026 21:59 | 172 | 99.35 |
| 06/17/2026 21:59 | 25 | 99.35 |
| 06/17/2026 21:59 | 3 | 99.35 |
| 06/17/2026 21:59 | 200 | 99.35 |
| 06/17/2026 21:59 | 75 | 99.35 |
| 06/17/2026 21:59 | 125 | 99.35 |
| 06/17/2026 21:59 | 72 | 99.33 |
| 06/17/2026 21:59 | 1 | 99.36 |
| 06/17/2026 21:59 | 100 | 99.36 |
| 06/17/2026 21:59 | 100 | 99.34 |
| 06/17/2026 21:59 | 5 | 99.36 |
| 06/17/2026 21:59 | 1 | 99.36 |
| 06/17/2026 21:59 | 2 | 99.36 |
| 06/17/2026 21:59 | 100 | 99.36 |
| 06/17/2026 21:59 | 25 | 99.36 |
| 06/17/2026 21:59 | 100 | 99.36 |
| 06/17/2026 21:59 | 4 | 99.36 |
| 06/17/2026 21:59 | 100 | 99.36 |
| 06/17/2026 21:59 | 100 | 99.37 |
| 06/17/2026 21:59 | 5 | 99.435 |
| 06/17/2026 21:59 | 2 | 99.39 |
| 06/17/2026 21:59 | 36 | 99.39 |
| 06/17/2026 21:59 | 10 | 99.41 |
| 06/17/2026 21:59 | 28 | 99.43 |
| 06/17/2026 21:59 | 83 | 99.43 |
| 06/17/2026 21:59 | 50 | 99.43 |
| 06/17/2026 21:59 | 100 | 99.43 |
| 06/17/2026 21:59 | 100 | 99.42 |
| 06/17/2026 21:59 | 63 | 99.42 |
| 06/17/2026 21:59 | 100 | 99.42 |
| 06/17/2026 21:59 | 70 | 99.41 |
| 06/17/2026 21:59 | 100 | 99.395 |
| 06/17/2026 21:59 | 33 | 99.39 |
| 06/17/2026 21:59 | 28 | 99.37 |
| 06/17/2026 21:59 | 8 | 99.37 |
| 06/17/2026 21:59 | 27 | 99.38 |
| 06/17/2026 21:59 | 3 | 99.38 |
| 06/17/2026 21:59 | 9 | 99.38 |
| 06/17/2026 21:59 | 100 | 99.38 |
| 06/17/2026 21:59 | 1 | 99.38 |
| 06/17/2026 21:59 | 100 | 99.38 |
| 06/17/2026 21:59 | 100 | 99.38 |
| 06/17/2026 21:59 | 50 | 99.40 |
| 06/17/2026 21:59 | 58 | 99.40 |
| 06/17/2026 21:59 | 42 | 99.40 |
| 06/17/2026 21:59 | 100 | 99.40 |
| 06/17/2026 21:59 | 100 | 99.40 |
| 06/17/2026 21:59 | 98 | 99.40 |
| 06/17/2026 21:59 | 2 | 99.40 |
| 06/17/2026 21:59 | 68 | 99.42 |
| 06/17/2026 21:59 | 100 | 99.42 |
| 06/17/2026 21:59 | 5 | 99.42 |
| 06/17/2026 21:59 | 95 | 99.42 |
| 06/17/2026 21:59 | 5 | 99.42 |
| 06/17/2026 21:59 | 3 | 99.42 |
| 06/17/2026 21:59 | 4 | 99.42 |
| 06/17/2026 21:59 | 100 | 99.42 |
| 06/17/2026 21:59 | 64 | 99.42 |
| 06/17/2026 21:59 | 21 | 99.42 |
| 06/17/2026 21:59 | 100 | 99.42 |
| 06/17/2026 21:59 | 5 | 99.40 |
| 06/17/2026 21:59 | 45 | 99.355 |
| 06/17/2026 21:59 | 55 | 99.355 |
| 06/17/2026 21:59 | 7 | 99.30 |
| 06/17/2026 21:59 | 21 | 99.30 |
| 06/17/2026 21:59 | 3 | 99.29 |
| 06/17/2026 21:59 | 11 | 99.29 |
| 06/17/2026 21:59 | 5 | 99.29 |
| 06/17/2026 21:59 | 15 | 99.29 |
| 06/17/2026 21:59 | 13 | 99.29 |
| 06/17/2026 21:59 | 8 | 99.29 |
| 06/17/2026 21:59 | 8 | 99.29 |
| 06/17/2026 21:59 | 13 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.355 |
| 06/17/2026 21:59 | 14 | 99.29 |
| 06/17/2026 21:59 | 12 | 99.29 |
| 06/17/2026 21:59 | 4 | 99.29 |
| 06/17/2026 21:59 | 9 | 99.29 |
| 06/17/2026 21:59 | 14 | 99.29 |
| 06/17/2026 21:59 | 4 | 99.29 |
| 06/17/2026 21:59 | 1 | 99.35 |
| 06/17/2026 21:59 | 16 | 99.29 |
| 06/17/2026 21:59 | 11 | 99.30 |
| 06/17/2026 21:58 | 25 | 99.36 |
| 06/17/2026 21:58 | 25 | 99.35 |
| 06/17/2026 21:58 | 50 | 99.35 |
| 06/17/2026 21:58 | 25 | 99.355 |
| 06/17/2026 21:58 | 75 | 99.355 |
| 06/17/2026 21:58 | 100 | 99.35 |
| 06/17/2026 21:58 | 6 | 99.38 |
| 06/17/2026 21:58 | 5 | 99.38 |
| 06/17/2026 21:58 | 7 | 99.38 |
| 06/17/2026 21:58 | 6 | 99.38 |
| 06/17/2026 21:58 | 30 | 99.38 |
| 06/17/2026 21:58 | 70 | 99.38 |
| 06/17/2026 21:58 | 9 | 99.38 |
| 06/17/2026 21:58 | 200 | 99.38 |
| 06/17/2026 21:58 | 14 | 99.38 |
| 06/17/2026 21:58 | 6 | 99.38 |
| 06/17/2026 21:58 | 9 | 99.38 |
| 06/17/2026 21:58 | 40 | 99.38 |
| 06/17/2026 21:58 | 4 | 99.38 |
| 06/17/2026 21:58 | 17 | 99.38 |
| 06/17/2026 21:58 | 100 | 99.38 |
| 06/17/2026 21:58 | 23 | 99.38 |
| 06/17/2026 21:58 | 100 | 99.38 |
| 06/17/2026 21:58 | 169 | 99.47 |
| 06/17/2026 21:58 | 31 | 99.40 |
| 06/17/2026 21:58 | 69 | 99.41 |
| 06/17/2026 21:58 | 60 | 99.42 |
| 06/17/2026 21:58 | 40 | 99.42 |
| 06/17/2026 21:58 | 76 | 99.45 |
| 06/17/2026 21:58 | 24 | 99.45 |
| 06/17/2026 21:58 | 40 | 99.45 |
| 06/17/2026 21:58 | 21 | 99.45 |
| 06/17/2026 21:58 | 24 | 99.415 |
| 06/17/2026 21:58 | 100 | 99.415 |
| 06/17/2026 21:58 | 21 | 99.415 |
| 06/17/2026 21:58 | 79 | 99.45 |
| 06/17/2026 21:58 | 21 | 99.45 |
| 06/17/2026 21:58 | 100 | 99.45 |
| 06/17/2026 21:58 | 2 | 99.40 |
| 06/17/2026 21:58 | 94 | 99.44 |
| 06/17/2026 21:58 | 57 | 99.43 |
| 06/17/2026 21:58 | 13 | 99.43 |
| 06/17/2026 21:58 | 30 | 99.43 |
| 06/17/2026 21:58 | 100 | 99.43 |
| 06/17/2026 21:58 | 23 | 99.43 |
| 06/17/2026 21:58 | 1 | 99.43 |
| 06/17/2026 21:58 | 57 | 99.44 |
| 06/17/2026 21:58 | 1 | 99.44 |
| 06/17/2026 21:58 | 100 | 99.42 |
| 06/17/2026 21:58 | 24 | 99.43 |
| 06/17/2026 21:58 | 100 | 99.43 |
| 06/17/2026 21:58 | 97 | 99.45 |
| 06/17/2026 21:58 | 3 | 99.40 |
| 06/17/2026 21:58 | 3 | 99.45 |
| 06/17/2026 21:58 | 94 | 99.45 |
| 06/17/2026 21:58 | 100 | 99.45 |
| 06/17/2026 21:58 | 34 | 99.45 |
| 06/17/2026 21:58 | 100 | 99.40 |
| 06/17/2026 21:58 | 25 | 99.45 |
| 06/17/2026 21:58 | 41 | 99.45 |
| 06/17/2026 21:58 | 100 | 99.45 |
| 06/17/2026 21:58 | 47 | 99.44 |
| 06/17/2026 21:58 | 100 | 99.44 |
| 06/17/2026 21:58 | 5 | 99.40 |
| 06/17/2026 21:58 | 5 | 99.40 |
| 06/17/2026 21:58 | 15 | 99.41 |
| 06/17/2026 21:58 | 100 | 99.40 |
| 06/17/2026 21:58 | 33 | 99.39 |
| 06/17/2026 21:58 | 60 | 99.39 |
| 06/17/2026 21:58 | 25 | 99.39 |
| 06/17/2026 21:58 | 8 | 99.36 |
| 06/17/2026 21:58 | 16 | 99.36 |
| 06/17/2026 21:58 | 59 | 99.36 |
| 06/17/2026 21:58 | 6 | 99.36 |
| 06/17/2026 21:58 | 8 | 99.35 |
| 06/17/2026 21:58 | 100 | 99.36 |
| 06/17/2026 21:58 | 8 | 99.36 |
| 06/17/2026 21:58 | 2 | 99.36 |
| 06/17/2026 21:58 | 5 | 99.36 |
| 06/17/2026 21:58 | 93 | 99.36 |
| 06/17/2026 21:58 | 2 | 99.36 |
| 06/17/2026 21:58 | 6 | 99.36 |
| 06/17/2026 21:58 | 100 | 99.36 |
| 06/17/2026 21:58 | 15 | 99.39 |
| 06/17/2026 21:58 | 1 | 99.39 |
| 06/17/2026 21:58 | 22 | 99.38 |
| 06/17/2026 21:58 | 100 | 99.38 |
| 06/17/2026 21:58 | 45 | 99.39 |
| 06/17/2026 21:58 | 2 | 99.39 |
| 06/17/2026 21:58 | 94 | 99.39 |
| 06/17/2026 21:58 | 6 | 99.39 |
| 06/17/2026 21:58 | 2 | 99.39 |
| 06/17/2026 21:58 | 100 | 99.39 |
| 06/17/2026 21:58 | 24 | 99.39 |
| 06/17/2026 21:58 | 70 | 99.39 |
| 06/17/2026 21:58 | 20 | 99.39 |
| 06/17/2026 21:58 | 78 | 99.39 |
| 06/17/2026 21:58 | 22 | 99.39 |
| 06/17/2026 21:58 | 100 | 99.39 |
| 06/17/2026 21:58 | 21 | 99.39 |
| 06/17/2026 21:58 | 23 | 99.39 |
| 06/17/2026 21:58 | 13 | 99.39 |
| 06/17/2026 21:58 | 52 | 99.39 |
| 06/17/2026 21:58 | 100 | 99.38 |
| 06/17/2026 21:58 | 25 | 99.355 |
| 06/17/2026 21:58 | 48 | 99.39 |
| 06/17/2026 21:58 | 100 | 99.38 |
| 06/17/2026 21:58 | 19 | 99.38 |
| 06/17/2026 21:58 | 145 | 99.355 |
| 06/17/2026 21:58 | 59 | 99.38 |
| 06/17/2026 21:58 | 1 | 99.355 |
| 06/17/2026 21:58 | 6 | 99.355 |
| 06/17/2026 21:58 | 93 | 99.355 |
| 06/17/2026 21:58 | 1 | 99.355 |
| 06/17/2026 21:58 | 31 | 99.34 |
| 06/17/2026 21:58 | 100 | 99.355 |
| 06/17/2026 21:58 | 100 | 99.38 |
| 06/17/2026 21:58 | 69 | 99.37 |
| 06/17/2026 21:58 | 31 | 99.37 |
| 06/17/2026 21:58 | 12 | 99.37 |
| 06/17/2026 21:58 | 57 | 99.36 |
| 06/17/2026 21:58 | 23 | 99.35 |
| 06/17/2026 21:58 | 20 | 99.36 |
| 06/17/2026 21:58 | 80 | 99.36 |
| 06/17/2026 21:58 | 22 | 99.36 |
| 06/17/2026 21:58 | 100 | 99.36 |
| 06/17/2026 21:58 | 87 | 99.38 |
| 06/17/2026 21:58 | 57 | 99.38 |
| 06/17/2026 21:58 | 26 | 99.33 |
| 06/17/2026 21:58 | 43 | 99.38 |
| 06/17/2026 21:58 | 33 | 99.37 |
| 06/17/2026 21:58 | 24 | 99.37 |
| 06/17/2026 21:58 | 33 | 99.37 |
| 06/17/2026 21:58 | 86 | 99.325 |
| 06/17/2026 21:58 | 1 | 99.325 |
| 06/17/2026 21:58 | 100 | 99.325 |
| 06/17/2026 21:58 | 13 | 99.35 |
| 06/17/2026 21:58 | 9 | 99.35 |
| 06/17/2026 21:58 | 33 | 99.35 |
| 06/17/2026 21:58 | 46 | 99.28 |
| 06/17/2026 21:58 | 200 | 99.31 |
| 06/17/2026 21:58 | 10 | 99.35 |
| 06/17/2026 21:58 | 51 | 99.35 |
| 06/17/2026 21:58 | 37 | 99.35 |
| 06/17/2026 21:58 | 57 | 99.34 |
| 06/17/2026 21:58 | 3 | 99.32 |
| 06/17/2026 21:58 | 100 | 99.32 |
| 06/17/2026 21:58 | 122 | 99.34 |
| 06/17/2026 21:58 | 2 | 99.34 |
| 06/17/2026 21:58 | 181 | 99.34 |
| 06/17/2026 21:58 | 119 | 99.34 |
| 06/17/2026 21:58 | 3 | 99.34 |
| 06/17/2026 21:58 | 5 | 99.34 |
| 06/17/2026 21:58 | 53 | 99.33 |
| 06/17/2026 21:58 | 44 | 99.32 |
| 06/17/2026 21:58 | 57 | 99.31 |
| 06/17/2026 21:58 | 44 | 99.26 |
| 06/17/2026 21:58 | 1 | 99.30 |
| 06/17/2026 21:58 | 3 | 99.30 |
| 06/17/2026 21:58 | 8 | 99.34 |
| 06/17/2026 21:58 | 14 | 99.34 |
| 06/17/2026 21:58 | 186 | 99.34 |
| 06/17/2026 21:58 | 21 | 99.34 |
| 06/17/2026 21:58 | 22 | 99.30 |
| 06/17/2026 21:58 | 3 | 99.30 |
| 06/17/2026 21:58 | 67 | 99.33 |
| 06/17/2026 21:58 | 44 | 99.33 |
| 06/17/2026 21:58 | 20 | 99.33 |
| 06/17/2026 21:58 | 100 | 99.32 |
| 06/17/2026 21:58 | 100 | 99.32 |
| 06/17/2026 21:58 | 56 | 99.32 |
| 06/17/2026 21:58 | 3 | 99.32 |
| 06/17/2026 21:58 | 200 | 99.29 |
| 06/17/2026 21:58 | 21 | 99.30 |
| 06/17/2026 21:58 | 61 | 99.30 |
| 06/17/2026 21:58 | 39 | 99.30 |
| 06/17/2026 21:58 | 100 | 99.30 |
| 06/17/2026 21:58 | 40 | 99.31 |
| 06/17/2026 21:58 | 16 | 99.30 |
| 06/17/2026 21:58 | 57 | 99.29 |
| 06/17/2026 21:58 | 10 | 99.28 |
| 06/17/2026 21:58 | 57 | 99.28 |
| 06/17/2026 21:58 | 100 | 99.27 |
| 06/17/2026 21:58 | 50 | 99.22 |
| 06/17/2026 21:58 | 50 | 99.22 |
| 06/17/2026 21:58 | 38 | 99.22 |
| 06/17/2026 21:58 | 15 | 99.22 |
| 06/17/2026 21:58 | 108 | 99.20 |
| 06/17/2026 21:58 | 96 | 99.20 |
| 06/17/2026 21:58 | 100 | 99.11 |
| 06/17/2026 21:58 | 200 | 99.13 |
| 06/17/2026 21:58 | 25 | 99.14 |
| 06/17/2026 21:58 | 25 | 99.15 |
| 06/17/2026 21:58 | 200 | 99.14 |
| 06/17/2026 21:58 | 100 | 99.14 |
| 06/17/2026 21:58 | 100 | 99.14 |
| 06/17/2026 21:58 | 22 | 99.14 |
| 06/17/2026 21:58 | 100 | 99.14 |
| 06/17/2026 21:58 | 100 | 99.14 |
| 06/17/2026 21:58 | 78 | 99.14 |
| 06/17/2026 21:57 | 21 | 99.18 |
| 06/17/2026 21:57 | 1 | 99.18 |
| 06/17/2026 21:57 | 1 | 99.18 |
| 06/17/2026 21:57 | 2 | 99.18 |
| 06/17/2026 21:57 | 32 | 99.18 |
| 06/17/2026 21:57 | 13 | 99.18 |
| 06/17/2026 21:57 | 64 | 99.18 |
| 06/17/2026 21:57 | 3 | 99.18 |
| 06/17/2026 21:57 | 20 | 99.20 |
| 06/17/2026 21:57 | 3 | 99.20 |
| 06/17/2026 21:57 | 77 | 99.20 |
| 06/17/2026 21:57 | 13 | 99.20 |
| 06/17/2026 21:57 | 100 | 99.20 |
| 06/17/2026 21:57 | 22 | 99.20 |
| 06/17/2026 21:57 | 1 | 99.27 |
| 06/17/2026 21:57 | 100 | 99.26 |
| 06/17/2026 21:57 | 100 | 99.25 |
| 06/17/2026 21:57 | 67 | 99.20 |
| 06/17/2026 21:57 | 22 | 99.20 |
| 06/17/2026 21:57 | 1 | 99.20 |
| 06/17/2026 21:57 | 2 | 99.21 |
| 06/17/2026 21:57 | 100 | 99.19 |
| 06/17/2026 21:57 | 67 | 99.23 |
| 06/17/2026 21:57 | 100 | 99.19 |
| 06/17/2026 21:57 | 200 | 99.19 |
| 06/17/2026 21:57 | 100 | 99.19 |
| 06/17/2026 21:57 | 100 | 99.215 |
| 06/17/2026 21:57 | 100 | 99.21 |
| 06/17/2026 21:57 | 22 | 99.21 |
| 06/17/2026 21:57 | 11 | 99.21 |
| 06/17/2026 21:57 | 87 | 99.21 |
| 06/17/2026 21:57 | 13 | 99.21 |
| 06/17/2026 21:57 | 94 | 99.21 |
| 06/17/2026 21:57 | 1 | 99.21 |
| 06/17/2026 21:57 | 100 | 99.21 |
| 06/17/2026 21:57 | 100 | 99.24 |
| 06/17/2026 21:57 | 62 | 99.24 |
| 06/17/2026 21:57 | 22 | 99.24 |
| 06/17/2026 21:57 | 78 | 99.24 |
| 06/17/2026 21:57 | 8 | 99.25 |
| 06/17/2026 21:57 | 6 | 99.25 |
| 06/17/2026 21:57 | 6 | 99.25 |
| 06/17/2026 21:57 | 2 | 99.25 |
| 06/17/2026 21:57 | 16 | 99.25 |
| 06/17/2026 21:57 | 36 | 99.25 |
| 06/17/2026 21:57 | 23 | 99.25 |
| 06/17/2026 21:57 | 100 | 99.25 |
| 06/17/2026 21:57 | 1 | 99.26 |
| 06/17/2026 21:57 | 35 | 99.26 |
| 06/17/2026 21:57 | 123 | 99.26 |
| 06/17/2026 21:57 | 110 | 99.26 |
| 06/17/2026 21:57 | 1 | 99.26 |
| 06/17/2026 21:57 | 100 | 99.27 |
| 06/17/2026 21:57 | 17 | 99.27 |
| 06/17/2026 21:57 | 100 | 99.27 |
| 06/17/2026 21:57 | 19 | 99.27 |
| 06/17/2026 21:57 | 20 | 99.27 |
| 06/17/2026 21:57 | 100 | 99.27 |
| 06/17/2026 21:57 | 100 | 99.27 |
| 06/17/2026 21:57 | 27 | 99.27 |
| 06/17/2026 21:57 | 91 | 99.27 |
| 06/17/2026 21:57 | 36 | 99.27 |
| 06/17/2026 21:57 | 1 | 99.27 |
| 06/17/2026 21:57 | 2 | 99.27 |
| 06/17/2026 21:57 | 100 | 99.27 |
| 06/17/2026 21:57 | 1 | 99.27 |
| 06/17/2026 21:57 | 13 | 99.27 |
| 06/17/2026 21:57 | 100 | 99.27 |
| 06/17/2026 21:57 | 4 | 99.27 |
| 06/17/2026 21:57 | 4 | 99.27 |
| 06/17/2026 21:57 | 39 | 99.27 |
| 06/17/2026 21:57 | 36 | 99.27 |
| 06/17/2026 21:57 | 25 | 99.27 |
| 06/17/2026 21:57 | 30 | 99.29 |
| 06/17/2026 21:57 | 340 | 99.31 |
| 06/17/2026 21:57 | 39 | 99.31 |
| 06/17/2026 21:57 | 1 | 99.34 |
| 06/17/2026 21:57 | 21 | 99.34 |
| 06/17/2026 21:57 | 80 | 99.34 |
| 06/17/2026 21:57 | 120 | 99.34 |
| 06/17/2026 21:57 | 80 | 99.34 |
| 06/17/2026 21:57 | 25 | 99.34 |
| 06/17/2026 21:57 | 95 | 99.34 |
| 06/17/2026 21:57 | 100 | 99.34 |
| 06/17/2026 21:57 | 100 | 99.34 |
| 06/17/2026 21:57 | 5 | 99.34 |
| 06/17/2026 21:57 | 25 | 99.34 |
| 06/17/2026 21:57 | 25 | 99.34 |
| 06/17/2026 21:57 | 10 | 99.34 |
| 06/17/2026 21:57 | 15 | 99.34 |
| 06/17/2026 21:57 | 10 | 99.34 |
| 06/17/2026 21:57 | 20 | 99.34 |
| 06/17/2026 21:57 | 100 | 99.355 |
| 06/17/2026 21:57 | 20 | 99.34 |
| 06/17/2026 21:57 | 100 | 99.34 |
| 06/17/2026 21:57 | 5 | 99.355 |
| 06/17/2026 21:57 | 5 | 99.355 |
| 06/17/2026 21:57 | 2 | 99.355 |
| 06/17/2026 21:57 | 7 | 99.355 |
| 06/17/2026 21:57 | 20 | 99.355 |
| 06/17/2026 21:57 | 9 | 99.355 |
| 06/17/2026 21:57 | 9 | 99.355 |
| 06/17/2026 21:57 | 79 | 99.355 |
| 06/17/2026 21:57 | 21 | 99.355 |
| 06/17/2026 21:56 | 36 | 99.28 |
| 06/17/2026 21:56 | 19 | 99.28 |
| 06/17/2026 21:56 | 100 | 99.28 |
| 06/17/2026 21:56 | 75 | 99.29 |
| 06/17/2026 21:56 | 2 | 99.33 |
| 06/17/2026 21:56 | 10 | 99.33 |
| 06/17/2026 21:56 | 3 | 99.33 |
| 06/17/2026 21:56 | 6 | 99.33 |
| 06/17/2026 21:56 | 5 | 99.325 |
| 06/17/2026 21:56 | 15 | 99.325 |
| 06/17/2026 21:56 | 25 | 99.335 |
| 06/17/2026 21:56 | 1 | 99.30 |
| 06/17/2026 21:56 | 13 | 99.33 |
| 06/17/2026 21:56 | 28 | 99.35 |
| 06/17/2026 21:56 | 22 | 99.35 |
| 06/17/2026 21:56 | 22 | 99.35 |
| 06/17/2026 21:56 | 28 | 99.39 |
| 06/17/2026 21:56 | 4 | 99.36 |
| 06/17/2026 21:56 | 4 | 99.36 |
| 06/17/2026 21:56 | 4 | 99.36 |
| 06/17/2026 21:56 | 19 | 99.32 |
| 06/17/2026 21:56 | 1 | 99.32 |
| 06/17/2026 21:56 | 1 | 99.32 |
| 06/17/2026 21:56 | 9 | 99.32 |
| 06/17/2026 21:56 | 8 | 99.32 |
| 06/17/2026 21:56 | 100 | 99.34 |
| 06/17/2026 21:56 | 8 | 99.37 |
| 06/17/2026 21:56 | 44 | 99.32 |
| 06/17/2026 21:56 | 100 | 99.39 |
| 06/17/2026 21:56 | 2 | 99.39 |
| 06/17/2026 21:56 | 2 | 99.39 |
| 06/17/2026 21:56 | 33 | 99.39 |
| 06/17/2026 21:56 | 100 | 99.39 |
| 06/17/2026 21:56 | 8 | 99.32 |
| 06/17/2026 21:56 | 1 | 99.34 |
| 06/17/2026 21:56 | 1 | 99.38 |
| 06/17/2026 21:56 | 21 | 99.39 |
| 06/17/2026 21:56 | 10 | 99.39 |
| 06/17/2026 21:56 | 100 | 99.39 |
| 06/17/2026 21:56 | 100 | 99.39 |
| 06/17/2026 21:56 | 10 | 99.39 |
| 06/17/2026 21:56 | 17 | 99.40 |
| 06/17/2026 21:56 | 4 | 99.40 |
| 06/17/2026 21:56 | 10 | 99.40 |
| 06/17/2026 21:56 | 5 | 99.40 |
| 06/17/2026 21:56 | 9 | 99.40 |
| 06/17/2026 21:56 | 1 | 99.40 |
| 06/17/2026 21:56 | 86 | 99.48 |
| 06/17/2026 21:56 | 1 | 99.48 |
| 06/17/2026 21:56 | 1 | 99.48 |
| 06/17/2026 21:56 | 19 | 99.51 |
| 06/17/2026 21:56 | 5 | 99.51 |
| 06/17/2026 21:55 | 6 | 99.48 |
| 06/17/2026 21:55 | 6 | 99.48 |
| 06/17/2026 21:55 | 6 | 99.49 |
| 06/17/2026 21:55 | 6 | 99.49 |
| 06/17/2026 21:55 | 4 | 99.49 |
| 06/17/2026 21:55 | 2 | 99.515 |
| 06/17/2026 21:55 | 100 | 99.58 |
| 06/17/2026 21:55 | 22 | 99.49 |
| 06/17/2026 21:55 | 89 | 99.50 |
| 06/17/2026 21:55 | 111 | 99.50 |
| 06/17/2026 21:55 | 111 | 99.53 |
| 06/17/2026 21:55 | 100 | 99.54 |
| 06/17/2026 21:55 | 10 | 99.54 |
| 06/17/2026 21:55 | 23 | 99.57 |
| 06/17/2026 21:55 | 100 | 99.57 |
| 06/17/2026 21:55 | 85 | 99.56 |
| 06/17/2026 21:55 | 85 | 99.56 |
| 06/17/2026 21:55 | 15 | 99.48 |
| 06/17/2026 21:55 | 25 | 99.54 |
| 06/17/2026 21:55 | 25 | 99.54 |
| 06/17/2026 21:55 | 25 | 99.54 |
| 06/17/2026 21:55 | 25 | 99.54 |
| 06/17/2026 21:55 | 3 | 99.46 |
| 06/17/2026 21:55 | 81 | 99.39 |
| 06/17/2026 21:55 | 19 | 99.39 |
| 06/17/2026 21:55 | 15 | 99.53 |
| 06/17/2026 21:55 | 85 | 99.38 |
| 06/17/2026 21:55 | 60 | 99.35 |
| 06/17/2026 21:55 | 40 | 99.54 |
| 06/17/2026 21:55 | 60 | 99.54 |
| 06/17/2026 21:55 | 167 | 99.53 |
| 06/17/2026 21:55 | 100 | 99.44 |
| 06/17/2026 21:55 | 41 | 99.38 |
| 06/17/2026 21:55 | 100 | 99.43 |
| 06/17/2026 21:55 | 100 | 99.54 |
| 06/17/2026 21:55 | 10 | 99.53 |
| 06/17/2026 21:55 | 51 | 99.53 |
| 06/17/2026 21:55 | 37 | 99.52 |
| 06/17/2026 21:55 | 13 | 99.52 |
| 06/17/2026 21:55 | 187 | 99.52 |
| 06/17/2026 21:55 | 49 | 99.53 |
| 06/17/2026 21:55 | 1 | 99.53 |
| 06/17/2026 21:55 | 100 | 99.53 |
| 06/17/2026 21:55 | 1 | 99.52 |
| 06/17/2026 21:55 | 100 | 99.51 |
| 06/17/2026 21:55 | 1 | 99.51 |
| 06/17/2026 21:55 | 46 | 99.43 |
| 06/17/2026 21:55 | 5 | 99.36 |
| 06/17/2026 21:55 | 20 | 99.51 |
| 06/17/2026 21:55 | 100 | 99.43 |
| 06/17/2026 21:55 | 28 | 99.33 |
| 06/17/2026 21:55 | 25 | 99.48 |
| 06/17/2026 21:55 | 25 | 99.48 |
| 06/17/2026 21:55 | 25 | 99.48 |
| 06/17/2026 21:55 | 6 | 99.48 |
| 06/17/2026 21:55 | 1 | 99.48 |
| 06/17/2026 21:55 | 6 | 99.48 |
| 06/17/2026 21:55 | 1 | 99.48 |
| 06/17/2026 21:55 | 6 | 99.48 |
| 06/17/2026 21:55 | 6 | 99.48 |
| 06/17/2026 21:55 | 1 | 99.48 |
| 06/17/2026 21:55 | 10 | 99.43 |
| 06/17/2026 21:55 | 19 | 99.33 |
| 06/17/2026 21:55 | 100 | 99.34 |
| 06/17/2026 21:55 | 200 | 99.32 |
| 06/17/2026 21:55 | 4 | 99.31 |
| 06/17/2026 21:54 | 5 | 99.305 |
| 06/17/2026 21:54 | 81 | 99.24 |
| 06/17/2026 21:54 | 44 | 99.31 |
| 06/17/2026 21:54 | 100 | 99.29 |
| 06/17/2026 21:54 | 48 | 99.10 |
| 06/17/2026 21:54 | 52 | 99.10 |
| 06/17/2026 21:54 | 10 | 99.14 |
| 06/17/2026 21:54 | 50 | 99.11 |
| 06/17/2026 21:54 | 50 | 99.14 |
| 06/17/2026 21:54 | 50 | 99.14 |
| 06/17/2026 21:54 | 10 | 99.14 |
| 06/17/2026 21:54 | 1 | 99.15 |
| 06/17/2026 21:54 | 7 | 99.15 |
| 06/17/2026 21:54 | 70 | 99.15 |
| 06/17/2026 21:54 | 3 | 99.15 |
| 06/17/2026 21:54 | 16 | 99.225 |
| 06/17/2026 21:54 | 10 | 99.32 |
| 06/17/2026 21:54 | 6 | 99.26 |
| 06/17/2026 21:54 | 6 | 99.26 |
| 06/17/2026 21:54 | 11 | 99.32 |
| 06/17/2026 21:54 | 16 | 99.335 |
| 06/17/2026 21:54 | 64 | 99.34 |
| 06/17/2026 21:54 | 238 | 99.34 |
| 06/17/2026 21:54 | 11 | 99.34 |
| 06/17/2026 21:54 | 111 | 99.34 |
| 06/17/2026 21:54 | 100 | 99.34 |
| 06/17/2026 21:54 | 6 | 99.42 |
| 06/17/2026 21:54 | 7 | 99.42 |
| 06/17/2026 21:54 | 1 | 99.42 |
| 06/17/2026 21:54 | 7 | 99.42 |
| 06/17/2026 21:54 | 7 | 99.42 |
| 06/17/2026 21:53 | 32 | 99.49 |
| 06/17/2026 21:53 | 31 | 99.47 |
| 06/17/2026 21:53 | 30 | 99.51 |
| 06/17/2026 21:53 | 1 | 99.45 |
| 06/17/2026 21:52 | 29 | 99.47 |
| 06/17/2026 21:52 | 1 | 99.47 |
| 06/17/2026 21:51 | 20 | 99.47 |
| 06/17/2026 21:51 | 28 | 99.43 |
| 06/17/2026 21:50 | 61 | 99.23 |
| 06/17/2026 21:50 | 100 | 99.40 |
| 06/17/2026 21:50 | 100 | 99.37 |
| 06/17/2026 21:50 | 21 | 99.44 |
| 06/17/2026 21:50 | 25 | 99.44 |
| 06/17/2026 21:50 | 54 | 99.44 |
| 06/17/2026 21:50 | 46 | 99.44 |
| 06/17/2026 21:50 | 100 | 99.40 |
| 06/17/2026 21:50 | 75 | 99.44 |
| 06/17/2026 21:50 | 25 | 99.44 |
| 06/17/2026 21:50 | 25 | 99.52 |
| 06/17/2026 21:50 | 6 | 99.52 |
| 06/17/2026 21:50 | 5 | 99.52 |
| 06/17/2026 21:50 | 64 | 99.52 |
| 06/17/2026 21:50 | 100 | 99.47 |
| 06/17/2026 21:50 | 100 | 99.45 |
| 06/17/2026 21:50 | 5 | 99.48 |
| 06/17/2026 21:50 | 100 | 99.44 |
| 06/17/2026 21:50 | 10 | 99.52 |
| 06/17/2026 21:50 | 100 | 99.52 |
| 06/17/2026 21:50 | 100 | 99.47 |
| 06/17/2026 21:50 | 49 | 99.44 |
| 06/17/2026 21:50 | 100 | 99.42 |
| 06/17/2026 21:50 | 100 | 99.44 |
| 06/17/2026 21:50 | 100 | 99.52 |
| 06/17/2026 21:50 | 100 | 99.48 |
| 06/17/2026 21:50 | 100 | 99.43 |
| 06/17/2026 21:50 | 100 | 99.51 |
| 06/17/2026 21:50 | 100 | 99.49 |
| 06/17/2026 21:50 | 200 | 99.30 |
| 06/17/2026 21:50 | 100 | 99.55 |
| 06/17/2026 21:50 | 18 | 99.42 |
| 06/17/2026 21:50 | 100 | 99.54 |
| 06/17/2026 21:50 | 50 | 99.57 |
| 06/17/2026 21:50 | 25 | 99.60 |
| 06/17/2026 21:50 | 100 | 99.60 |
| 06/17/2026 21:50 | 55 | 99.60 |
| 06/17/2026 21:50 | 57 | 99.60 |
| 06/17/2026 21:50 | 100 | 99.48 |
| 06/17/2026 21:50 | 100 | 99.48 |
| 06/17/2026 21:50 | 100 | 99.38 |
| 06/17/2026 21:50 | 100 | 99.20 |
| 06/17/2026 21:50 | 45 | 99.26 |
| 06/17/2026 21:50 | 45 | 99.24 |
| 06/17/2026 21:50 | 45 | 99.22 |
| 06/17/2026 21:50 | 100 | 99.25 |
| 06/17/2026 21:50 | 115 | 98.92 |
| 06/17/2026 21:50 | 135 | 98.92 |
| 06/17/2026 21:50 | 87 | 98.95 |
| 06/17/2026 21:50 | 13 | 98.95 |
| 06/17/2026 21:50 | 100 | 98.99 |
| 06/17/2026 21:50 | 100 | 99.00 |
| 06/17/2026 21:50 | 27 | 99.15 |
| 06/17/2026 21:50 | 1 | 99.28 |
| 06/17/2026 21:50 | 11 | 99.28 |
| 06/17/2026 21:50 | 57 | 99.29 |
| 06/17/2026 21:50 | 1 | 99.11 |
| 06/17/2026 21:50 | 4 | 99.28 |
| 06/17/2026 21:50 | 90 | 99.28 |
| 06/17/2026 21:50 | 10 | 99.28 |
| 06/17/2026 21:50 | 90 | 99.28 |
| 06/17/2026 21:50 | 14 | 99.29 |
| 06/17/2026 21:49 | 17 | 99.58 |
| 06/17/2026 21:49 | 13 | 99.62 |
| 06/17/2026 21:49 | 57 | 99.60 |
| 06/17/2026 21:49 | 1 | 99.62 |
| 06/17/2026 21:49 | 1 | 99.62 |
| 06/17/2026 21:49 | 19 | 99.62 |
| 06/17/2026 21:49 | 10 | 99.62 |
| 06/17/2026 21:49 | 100 | 99.62 |
| 06/17/2026 21:49 | 38 | 99.64 |
| 06/17/2026 21:49 | 57 | 99.65 |
| 06/17/2026 21:49 | 39 | 99.66 |
| 06/17/2026 21:49 | 18 | 99.71 |
| 06/17/2026 21:49 | 5 | 99.72 |
| 06/17/2026 21:49 | 10 | 99.74 |
| 06/17/2026 21:49 | 5 | 99.74 |
| 06/17/2026 21:49 | 1 | 99.74 |
| 06/17/2026 21:49 | 5 | 99.74 |
| 06/17/2026 21:49 | 80 | 99.74 |
| 06/17/2026 21:49 | 2 | 99.74 |
| 06/17/2026 21:49 | 16 | 99.74 |
| 06/17/2026 21:49 | 10 | 99.74 |
| 06/17/2026 21:49 | 2 | 99.74 |
| 06/17/2026 21:49 | 100 | 99.78 |
| 06/17/2026 21:48 | 100 | 99.92 |
| 06/17/2026 21:45 | 5 | 99.77 |
| 06/17/2026 21:45 | 5 | 99.80 |
| 06/17/2026 21:45 | 5 | 99.81 |
| 06/17/2026 21:45 | 19 | 99.86 |
| 06/17/2026 21:45 | 18 | 99.86 |
| 06/17/2026 21:44 | 12 | 99.865 |
| 06/17/2026 21:44 | 5 | 99.865 |
| 06/17/2026 21:44 | 100 | 99.82 |
| 06/17/2026 21:44 | 5 | 99.84 |
| 06/17/2026 21:44 | 45 | 99.84 |
| 06/17/2026 21:44 | 25 | 99.84 |
| 06/17/2026 21:44 | 1 | 99.84 |
| 06/17/2026 21:44 | 2 | 99.84 |
| 06/17/2026 21:44 | 22 | 99.84 |
| 06/17/2026 21:44 | 178 | 99.84 |
| 06/17/2026 21:44 | 20 | 99.84 |
| 06/17/2026 21:44 | 10 | 99.84 |
| 06/17/2026 21:44 | 5 | 99.84 |
| 06/17/2026 21:44 | 100 | 99.87 |
| 06/17/2026 21:43 | 13 | 99.90 |
| 06/17/2026 21:43 | 100 | 99.97 |
| 06/17/2026 21:43 | 6 | 99.92 |
| 06/17/2026 21:43 | 2 | 99.92 |
| 06/17/2026 21:43 | 98 | 99.92 |
| 06/17/2026 21:43 | 1 | 99.92 |
| 06/17/2026 21:43 | 1 | 99.92 |
| 06/17/2026 21:43 | 100 | 99.92 |
| 06/17/2026 21:43 | 98 | 99.88 |
| 06/17/2026 21:43 | 2 | 99.88 |
| 06/17/2026 21:43 | 50 | 99.88 |
| 06/17/2026 21:43 | 100 | 99.85 |
| 06/17/2026 21:43 | 2 | 99.88 |
| 06/17/2026 21:43 | 50 | 99.87 |
| 06/17/2026 21:43 | 46 | 99.87 |
| 06/17/2026 21:43 | 50 | 99.87 |
| 06/17/2026 21:43 | 200 | 99.87 |
| 06/17/2026 21:43 | 38 | 99.85 |
| 06/17/2026 21:43 | 4 | 99.85 |
| 06/17/2026 21:43 | 3 | 99.85 |
| 06/17/2026 21:43 | 30 | 99.85 |
| 06/17/2026 21:43 | 30 | 99.85 |
| 06/17/2026 21:43 | 55 | 99.84 |
| 06/17/2026 21:43 | 100 | 99.84 |
| 06/17/2026 21:43 | 1 | 99.83 |
| 06/17/2026 21:43 | 60 | 99.78 |
| 06/17/2026 21:43 | 26 | 99.77 |
| 06/17/2026 21:42 | 7 | 99.65 |
| 06/17/2026 21:40 | 10 | 99.665 |
| 06/17/2026 21:40 | 87 | 99.665 |
| 06/17/2026 21:40 | 10 | 99.685 |
| 06/17/2026 21:40 | 38 | 99.62 |
| 06/17/2026 21:40 | 31 | 99.63 |
| 06/17/2026 21:40 | 69 | 99.63 |
| 06/17/2026 21:40 | 1 | 99.715 |
| 06/17/2026 21:40 | 2 | 99.715 |
| 06/17/2026 21:39 | 1 | 99.63 |
| 06/17/2026 21:38 | 30 | 99.67 |
| 06/17/2026 21:38 | 23 | 99.67 |
| 06/17/2026 21:38 | 5 | 99.67 |
| 06/17/2026 21:38 | 30 | 99.69 |
| 06/17/2026 21:38 | 50 | 99.69 |
| 06/17/2026 21:38 | 1 | 99.69 |
| 06/17/2026 21:38 | 100 | 99.69 |
| 06/17/2026 21:38 | 31 | 99.69 |
| 06/17/2026 21:38 | 70 | 99.70 |
| 06/17/2026 21:38 | 14 | 99.70 |
| 06/17/2026 21:38 | 11 | 99.70 |
| 06/17/2026 21:38 | 57 | 99.71 |
| 06/17/2026 21:38 | 4 | 99.71 |
| 06/17/2026 21:38 | 63 | 99.81 |
| 06/17/2026 21:38 | 22 | 99.81 |
| 06/17/2026 21:38 | 100 | 99.71 |
| 06/17/2026 21:38 | 100 | 99.71 |
| 06/17/2026 21:38 | 52 | 99.70 |
| 06/17/2026 21:38 | 100 | 99.71 |
| 06/17/2026 21:38 | 71 | 99.76 |
| 06/17/2026 21:38 | 4 | 99.76 |
| 06/17/2026 21:38 | 11 | 99.76 |
| 06/17/2026 21:38 | 10 | 99.76 |
| 06/17/2026 21:38 | 100 | 99.76 |
| 06/17/2026 21:32 | 51 | 99.77 |
| 06/17/2026 21:32 | 33 | 99.78 |
| 06/17/2026 21:32 | 5 | 99.80 |
| 06/17/2026 21:32 | 14 | 99.81 |
| 06/17/2026 21:32 | 10 | 99.81 |
| 06/17/2026 21:32 | 3 | 99.81 |
| 06/17/2026 21:32 | 1 | 99.81 |
| 06/17/2026 21:32 | 1 | 99.81 |
| 06/17/2026 21:32 | 2 | 99.81 |
| 06/17/2026 21:32 | 2 | 99.81 |
| 06/17/2026 21:32 | 1 | 99.81 |
| 06/17/2026 21:32 | 14 | 99.81 |
| 06/17/2026 21:32 | 10 | 99.81 |
| 06/17/2026 21:32 | 29 | 99.81 |
| 06/17/2026 21:32 | 31 | 99.81 |
| 06/17/2026 21:32 | 54 | 99.82 |
| 06/17/2026 21:31 | 100 | 99.90 |
| 06/17/2026 21:31 | 100 | 99.98 |
| 06/17/2026 21:31 | 54 | 99.98 |
| 06/17/2026 21:31 | 3 | 99.90 |
| 06/17/2026 21:31 | 53 | 99.99 |
| 06/17/2026 21:31 | 100 | 99.99 |
| 06/17/2026 21:31 | 10 | 99.99 |
| 06/17/2026 21:31 | 38 | 99.99 |
| 06/17/2026 21:31 | 62 | 99.99 |
| 06/17/2026 21:31 | 100 | 99.98 |
| 06/17/2026 21:31 | 100 | 99.98 |
| 06/17/2026 21:31 | 1 | 99.895 |
| 06/17/2026 21:31 | 99 | 99.895 |
| 06/17/2026 21:31 | 1 | 99.91 |
| 06/17/2026 21:31 | 4 | 99.895 |
| 06/17/2026 21:30 | 11 | 99.81 |
| 06/17/2026 21:30 | 2 | 99.81 |
| 06/17/2026 21:30 | 1 | 99.89 |
| 06/17/2026 21:29 | 5 | 99.93 |
| 06/17/2026 21:29 | 2 | 100.00 |
| 06/17/2026 21:29 | 18 | 100.10 |
| 06/17/2026 21:28 | 20 | 99.95 |
| 06/17/2026 21:28 | 5 | 99.96 |
| 06/17/2026 21:28 | 56 | 99.98 |
| 06/17/2026 21:28 | 5 | 99.99 |
| 06/17/2026 21:28 | 20 | 99.99 |
| 06/17/2026 21:28 | 10 | 100.00 |
| 06/17/2026 21:28 | 52 | 100.00 |
| 06/17/2026 21:28 | 13 | 100.00 |
| 06/17/2026 21:28 | 10 | 100.00 |
| 06/17/2026 21:28 | 3 | 100.00 |
| 06/17/2026 21:28 | 100 | 100.00 |
| 06/17/2026 21:28 | 2 | 100.09 |
| 06/17/2026 21:27 | 2 | 100.09 |
| 06/17/2026 21:27 | 2 | 100.09 |
| 06/17/2026 21:26 | 99 | 100.03 |
| 06/17/2026 21:26 | 1 | 100.03 |
| 06/17/2026 21:26 | 100 | 100.04 |
| 06/17/2026 21:26 | 80 | 100.03 |
| 06/17/2026 21:26 | 100 | 100.03 |
| 06/17/2026 21:26 | 2 | 100.08 |
| 06/17/2026 21:26 | 98 | 100.09 |
| 06/17/2026 21:26 | 2 | 100.10 |
| 06/17/2026 21:26 | 2 | 100.09 |
| 06/17/2026 21:26 | 4 | 100.10 |
| 06/17/2026 21:26 | 2 | 100.08 |
| 06/17/2026 21:26 | 2 | 100.08 |
| 06/17/2026 21:26 | 5 | 100.08 |
| 06/17/2026 21:26 | 2 | 100.08 |
| 06/17/2026 21:26 | 9 | 100.10 |
| 06/17/2026 21:26 | 2 | 100.08 |
| 06/17/2026 21:26 | 2 | 100.08 |
| 06/17/2026 21:26 | 2 | 100.09 |
| 06/17/2026 21:26 | 43 | 100.10 |
| 06/17/2026 21:26 | 1 | 100.10 |
| 06/17/2026 21:26 | 1 | 100.10 |
| 06/17/2026 21:26 | 6 | 100.10 |
| 06/17/2026 21:26 | 300 | 99.99 |
| 06/17/2026 21:26 | 100 | 100.00 |
| 06/17/2026 21:26 | 100 | 100.01 |
| 06/17/2026 21:26 | 4 | 100.10 |
| 06/17/2026 21:25 | 58 | 100.10 |
| 06/17/2026 21:25 | 63 | 100.09 |
| 06/17/2026 21:25 | 49 | 100.13 |
| 06/17/2026 21:25 | 11 | 100.13 |
| 06/17/2026 21:25 | 40 | 100.13 |
| 06/17/2026 21:25 | 100 | 100.12 |
| 06/17/2026 21:25 | 40 | 100.10 |
| 06/17/2026 21:25 | 38 | 100.06 |
| 06/17/2026 21:25 | 62 | 100.06 |
| 06/17/2026 21:25 | 38 | 100.05 |
| 06/17/2026 21:25 | 49 | 100.05 |
| 06/17/2026 21:25 | 13 | 100.05 |
| 06/17/2026 21:25 | 87 | 100.05 |
| 06/17/2026 21:25 | 13 | 100.05 |
| 06/17/2026 21:25 | 100 | 100.05 |
| 06/17/2026 21:25 | 25 | 100.02 |
| 06/17/2026 21:25 | 25 | 100.02 |
| 06/17/2026 21:25 | 4 | 99.92 |
| 06/17/2026 21:25 | 96 | 99.92 |
| 06/17/2026 21:25 | 2 | 99.91 |
| 06/17/2026 21:25 | 2 | 99.915 |
| 06/17/2026 21:24 | 2 | 99.93 |
| 06/17/2026 21:24 | 2 | 99.94 |
| 06/17/2026 21:21 | 1 | 99.77 |
| 06/17/2026 21:20 | 5 | 99.85 |
| 06/17/2026 21:20 | 5 | 99.85 |
| 06/17/2026 21:20 | 5 | 99.85 |
| 06/17/2026 21:20 | 31 | 99.85 |
| 06/17/2026 21:20 | 12 | 99.90 |
| 06/17/2026 21:20 | 10 | 99.90 |
| 06/17/2026 21:20 | 11 | 99.90 |
| 06/17/2026 21:20 | 10 | 99.90 |
| 06/17/2026 21:20 | 51 | 99.90 |
| 06/17/2026 21:20 | 30 | 99.90 |
| 06/17/2026 21:20 | 119 | 99.90 |
| 06/17/2026 21:20 | 100 | 99.91 |
| 06/17/2026 21:20 | 2 | 99.93 |
| 06/17/2026 21:19 | 2 | 100.125 |
| 06/17/2026 21:19 | 1 | 100.10 |
| 06/17/2026 21:18 | 1 | 100.00 |
| 06/17/2026 21:18 | 13 | 100.00 |
| 06/17/2026 21:18 | 11 | 100.00 |
| 06/17/2026 21:18 | 2 | 100.00 |
| 06/17/2026 21:18 | 100 | 100.00 |
| 06/17/2026 21:18 | 4 | 100.00 |
| 06/17/2026 21:18 | 50 | 100.00 |
| 06/17/2026 21:18 | 130 | 100.01 |
| 06/17/2026 21:18 | 66 | 100.01 |
| 06/17/2026 21:18 | 100 | 100.01 |
| 06/17/2026 21:18 | 5 | 100.04 |
| 06/17/2026 21:18 | 12 | 100.04 |
| 06/17/2026 21:18 | 5 | 100.05 |
| 06/17/2026 21:18 | 5 | 100.05 |
| 06/17/2026 21:17 | 100 | 100.06 |
| 06/17/2026 21:17 | 1 | 100.06 |
| 06/17/2026 21:17 | 100 | 100.06 |
| 06/17/2026 21:17 | 33 | 100.06 |
| 06/17/2026 21:17 | 67 | 100.06 |
| 06/17/2026 21:17 | 10 | 100.06 |
| 06/17/2026 21:17 | 10 | 100.06 |
| 06/17/2026 21:17 | 11 | 100.06 |
| 06/17/2026 21:17 | 2 | 100.06 |
| 06/17/2026 21:14 | 35 | 100.12 |
| 06/17/2026 21:14 | 32 | 100.12 |
| 06/17/2026 21:14 | 68 | 100.12 |
| 06/17/2026 21:14 | 32 | 100.12 |
| 06/17/2026 21:14 | 68 | 100.12 |
| 06/17/2026 21:14 | 32 | 100.12 |
| 06/17/2026 21:14 | 1 | 100.12 |
| 06/17/2026 21:14 | 50 | 100.12 |
| 06/17/2026 21:14 | 17 | 100.12 |
| 06/17/2026 21:14 | 12 | 100.12 |
| 06/17/2026 21:14 | 1 | 100.12 |
| 06/17/2026 21:14 | 99 | 100.12 |
| 06/17/2026 21:14 | 99 | 100.12 |
| 06/17/2026 21:14 | 99 | 100.12 |
| 06/17/2026 21:14 | 160 | 100.12 |
| 06/17/2026 21:14 | 13 | 100.12 |
| 06/17/2026 21:14 | 87 | 100.12 |
| 06/17/2026 21:14 | 1 | 100.12 |
| 06/17/2026 21:14 | 98 | 100.12 |
| 06/17/2026 21:14 | 2 | 100.12 |
| 06/17/2026 21:14 | 86 | 100.12 |
| 06/17/2026 21:14 | 14 | 100.12 |
| 06/17/2026 21:14 | 70 | 100.16 |
| 06/17/2026 21:14 | 34 | 100.13 |
| 06/17/2026 21:14 | 100 | 100.06 |
| 06/17/2026 21:14 | 87 | 100.05 |
| 06/17/2026 21:14 | 13 | 100.07 |
| 06/17/2026 21:14 | 20 | 100.13 |
| 06/17/2026 21:14 | 15 | 100.17 |
| 06/17/2026 21:14 | 20 | 100.14 |
| 06/17/2026 21:14 | 100 | 100.17 |
| 06/17/2026 21:13 | 93 | 100.20 |
| 06/17/2026 21:13 | 100 | 100.20 |
| 06/17/2026 21:13 | 11 | 100.16 |
| 06/17/2026 21:13 | 87 | 100.29 |
| 06/17/2026 21:13 | 100 | 100.19 |
| 06/17/2026 21:13 | 19 | 100.21 |
| 06/17/2026 21:13 | 47 | 100.21 |
| 06/17/2026 21:13 | 43 | 100.21 |
| 06/17/2026 21:13 | 19 | 100.20 |
| 06/17/2026 21:13 | 39 | 100.20 |
| 06/17/2026 21:13 | 19 | 100.18 |
| 06/17/2026 21:13 | 25 | 100.18 |
| 06/17/2026 21:13 | 25 | 100.18 |
| 06/17/2026 21:13 | 21 | 100.11 |
| 06/17/2026 21:13 | 31 | 100.18 |
| 06/17/2026 21:13 | 2 | 100.14 |
| 06/17/2026 21:13 | 11 | 100.14 |
| 06/17/2026 21:13 | 5 | 100.13 |
| 06/17/2026 21:13 | 73 | 100.10 |
| 06/17/2026 21:13 | 24 | 100.13 |
| 06/17/2026 21:13 | 6 | 100.12 |
| 06/17/2026 21:13 | 6 | 100.07 |
| 06/17/2026 21:13 | 91 | 100.12 |
| 06/17/2026 21:13 | 100 | 100.12 |
| 06/17/2026 21:13 | 100 | 100.11 |
| 06/17/2026 21:13 | 100 | 100.11 |
| 06/17/2026 21:13 | 100 | 100.11 |
| 06/17/2026 21:13 | 1 | 100.05 |
| 06/17/2026 21:13 | 81 | 100.05 |
| 06/17/2026 21:13 | 1 | 100.04 |
| 06/17/2026 21:13 | 9 | 99.97 |
| 06/17/2026 21:13 | 4 | 99.97 |
| 06/17/2026 21:13 | 100 | 100.00 |
| 06/17/2026 21:13 | 10 | 100.00 |
| 06/17/2026 21:13 | 58 | 100.00 |
| 06/17/2026 21:13 | 42 | 100.00 |
| 06/17/2026 21:13 | 10 | 100.00 |
| 06/17/2026 21:13 | 50 | 99.99 |
| 06/17/2026 21:13 | 8 | 99.97 |
| 06/17/2026 21:13 | 50 | 99.99 |
| 06/17/2026 21:13 | 153 | 99.99 |
| 06/17/2026 21:13 | 1 | 99.91 |
| 06/17/2026 21:13 | 47 | 99.99 |
| 06/17/2026 21:13 | 45 | 99.98 |
| 06/17/2026 21:13 | 100 | 99.98 |
| 06/17/2026 21:13 | 8 | 99.96 |
| 06/17/2026 21:11 | 5 | 99.76 |
| 06/17/2026 21:11 | 50 | 99.77 |
| 06/17/2026 21:11 | 1 | 99.77 |
| 06/17/2026 21:11 | 6 | 99.77 |
| 06/17/2026 21:11 | 1 | 99.78 |
| 06/17/2026 21:11 | 2 | 99.78 |
| 06/17/2026 21:11 | 100 | 99.885 |
| 06/17/2026 21:11 | 9 | 99.885 |
| 06/17/2026 21:11 | 100 | 99.885 |
| 06/17/2026 21:11 | 100 | 99.88 |
| 06/17/2026 21:11 | 130 | 99.87 |
| 06/17/2026 21:11 | 1 | 99.81 |
| 06/17/2026 21:11 | 13 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 1 | 99.83 |
| 06/17/2026 21:11 | 100 | 99.83 |
| 06/17/2026 21:11 | 31 | 99.88 |
| 06/17/2026 21:11 | 31 | 99.87 |
| 06/17/2026 21:11 | 5 | 99.85 |
| 06/17/2026 21:11 | 5 | 99.80 |
| 06/17/2026 21:11 | 33 | 99.87 |
| 06/17/2026 21:11 | 31 | 99.85 |
| 06/17/2026 21:11 | 31 | 99.84 |
| 06/17/2026 21:11 | 100 | 99.77 |
| 06/17/2026 21:11 | 88 | 99.80 |
| 06/17/2026 21:11 | 2 | 99.80 |
| 06/17/2026 21:11 | 5 | 99.80 |
| 06/17/2026 21:11 | 21 | 99.80 |
| 06/17/2026 21:11 | 100 | 99.80 |
| 06/17/2026 21:11 | 12 | 99.82 |
| 06/17/2026 21:11 | 100 | 99.81 |
| 06/17/2026 21:11 | 5 | 99.81 |
| 06/17/2026 21:11 | 3 | 99.81 |
| 06/17/2026 21:11 | 10 | 99.82 |
| 06/17/2026 21:11 | 2 | 99.81 |
| 06/17/2026 21:11 | 5 | 99.81 |
| 06/17/2026 21:11 | 5 | 99.81 |
| 06/17/2026 21:11 | 5 | 99.81 |
| 06/17/2026 21:11 | 78 | 99.81 |
| 06/17/2026 21:11 | 5 | 99.81 |
| 06/17/2026 21:11 | 3 | 99.82 |
| 06/17/2026 21:11 | 100 | 99.82 |
| 06/17/2026 21:11 | 12 | 99.82 |
| 06/17/2026 21:11 | 10 | 99.82 |
| 06/17/2026 21:11 | 10 | 99.82 |
| 06/17/2026 21:10 | 1 | 99.96 |
| 06/17/2026 21:09 | 82 | 99.965 |
| 06/17/2026 21:09 | 100 | 99.965 |
| 06/17/2026 21:09 | 59 | 99.90 |
| 06/17/2026 21:09 | 2 | 99.97 |
| 06/17/2026 21:08 | 99 | 99.97 |
| 06/17/2026 21:08 | 1 | 99.97 |
| 06/17/2026 21:08 | 11 | 100.05 |
| 06/17/2026 21:07 | 1 | 99.97 |
| 06/17/2026 21:07 | 59 | 99.93 |
| 06/17/2026 21:07 | 2 | 99.97 |
| 06/17/2026 21:05 | 16 | 99.98 |
| 06/17/2026 21:04 | 1 | 99.92 |
| 06/17/2026 21:02 | 1 | 100.15 |
| 06/17/2026 21:02 | 80 | 100.15 |
| 06/17/2026 21:02 | 10 | 100.14 |
| 06/17/2026 21:01 | 79 | 100.00 |
| 06/17/2026 20:59 | 100 | 99.97 |
| 06/17/2026 20:58 | 1 | 99.93 |
| 06/17/2026 20:58 | 60 | 99.93 |
| 06/17/2026 20:58 | 3 | 99.97 |
| 06/17/2026 20:58 | 13 | 99.97 |
| 06/17/2026 20:58 | 13 | 100.005 |
| 06/17/2026 20:58 | 11 | 100.01 |
| 06/17/2026 20:58 | 10 | 100.01 |
| 06/17/2026 20:58 | 10 | 100.01 |
| 06/17/2026 20:58 | 10 | 100.01 |
| 06/17/2026 20:58 | 11 | 100.01 |
| 06/17/2026 20:58 | 5 | 100.06 |
| 06/17/2026 20:58 | 5 | 100.08 |
| 06/17/2026 20:57 | 8 | 100.09 |
| 06/17/2026 20:57 | 5 | 100.12 |
| 06/17/2026 20:57 | 10 | 100.08 |
| 06/17/2026 20:57 | 5 | 100.08 |
| 06/17/2026 20:57 | 2 | 100.12 |
| 06/17/2026 20:57 | 1 | 100.12 |
| 06/17/2026 20:57 | 3 | 100.12 |
| 06/17/2026 20:57 | 20 | 100.12 |
| 06/17/2026 20:57 | 10 | 100.12 |
| 06/17/2026 20:57 | 26 | 100.12 |
| 06/17/2026 20:57 | 49 | 100.12 |
| 06/17/2026 20:57 | 25 | 100.12 |
| 06/17/2026 20:57 | 100 | 100.12 |
| 06/17/2026 20:57 | 1 | 100.21 |
| 06/17/2026 20:55 | 20 | 100.09 |
| 06/17/2026 20:55 | 100 | 100.09 |
| 06/17/2026 20:55 | 16 | 100.11 |
| 06/17/2026 20:55 | 1 | 100.11 |
| 06/17/2026 20:55 | 100 | 100.15 |
| 06/17/2026 20:55 | 80 | 100.16 |
| 06/17/2026 20:55 | 20 | 100.16 |
| 06/17/2026 20:55 | 100 | 100.16 |
| 06/17/2026 20:55 | 2 | 100.17 |
| 06/17/2026 20:55 | 1 | 100.17 |
| 06/17/2026 20:55 | 3 | 100.17 |
| 06/17/2026 20:55 | 100 | 100.17 |
| 06/17/2026 20:55 | 140 | 100.17 |
| 06/17/2026 20:55 | 10 | 100.17 |
| 06/17/2026 20:55 | 10 | 100.17 |
| 06/17/2026 20:55 | 45 | 100.27 |
| 06/17/2026 20:53 | 100 | 100.355 |
| 06/17/2026 20:53 | 1 | 100.39 |
| 06/17/2026 20:53 | 2 | 100.33 |
| 06/17/2026 20:52 | 50 | 100.36 |
| 06/17/2026 20:52 | 35 | 100.36 |
| 06/17/2026 20:52 | 100 | 100.36 |
| 06/17/2026 20:52 | 1 | 100.36 |
| 06/17/2026 20:52 | 28 | 100.34 |
| 06/17/2026 20:52 | 100 | 100.34 |
| 06/17/2026 20:52 | 10 | 100.33 |
| 06/17/2026 20:52 | 152 | 100.33 |
| 06/17/2026 20:52 | 10 | 100.32 |
| 06/17/2026 20:52 | 6 | 100.32 |
| 06/17/2026 20:52 | 84 | 100.32 |
| 06/17/2026 20:52 | 45 | 100.32 |
| 06/17/2026 20:52 | 53 | 100.32 |
| 06/17/2026 20:52 | 2 | 100.32 |
| 06/17/2026 20:51 | 4 | 100.215 |
| 06/17/2026 20:51 | 4 | 100.215 |
| 06/17/2026 20:50 | 1 | 100.215 |
| 06/17/2026 20:50 | 2 | 100.215 |
| 06/17/2026 20:50 | 1 | 100.215 |
| 06/17/2026 20:47 | 1 | 100.34 |
| 06/17/2026 20:46 | 2 | 100.21 |
| 06/17/2026 20:46 | 1 | 100.21 |
| 06/17/2026 20:46 | 65 | 100.21 |
| 06/17/2026 20:46 | 90 | 100.21 |
| 06/17/2026 20:46 | 10 | 100.21 |
| 06/17/2026 20:46 | 197 | 100.21 |
| 06/17/2026 20:46 | 3 | 100.21 |
| 06/17/2026 20:46 | 78 | 100.24 |
| 06/17/2026 20:46 | 100 | 100.18 |
| 06/17/2026 20:46 | 49 | 100.17 |
| 06/17/2026 20:46 | 406 | 100.17 |
| 06/17/2026 20:46 | 78 | 100.18 |
| 06/17/2026 20:46 | 100 | 100.19 |
| 06/17/2026 20:46 | 1 | 100.17 |
| 06/17/2026 20:46 | 394 | 100.17 |
| 06/17/2026 20:46 | 100 | 100.26 |
| 06/17/2026 20:46 | 206 | 100.17 |
| 06/17/2026 20:46 | 35 | 100.17 |
| 06/17/2026 20:46 | 50 | 100.18 |
| 06/17/2026 20:46 | 100 | 100.18 |
| 06/17/2026 20:46 | 100 | 100.18 |
| 06/17/2026 20:46 | 100 | 100.18 |
| 06/17/2026 20:46 | 9 | 100.21 |
| 06/17/2026 20:45 | 5 | 100.25 |
| 06/17/2026 20:45 | 5 | 100.25 |
| 06/17/2026 20:45 | 5 | 100.26 |
| 06/17/2026 20:45 | 5 | 100.28 |
| 06/17/2026 20:45 | 5 | 100.29 |
| 06/17/2026 20:45 | 5 | 100.30 |
| 06/17/2026 20:45 | 5 | 100.31 |
| 06/17/2026 20:45 | 10 | 100.31 |
| 06/17/2026 20:45 | 100 | 100.31 |
| 06/17/2026 20:45 | 5 | 100.31 |
| 06/17/2026 20:45 | 100 | 100.31 |
| 06/17/2026 20:45 | 100 | 100.31 |
| 06/17/2026 20:45 | 100 | 100.32 |
| 06/17/2026 20:45 | 10 | 100.33 |
| 06/17/2026 20:45 | 2 | 100.34 |
| 06/17/2026 20:45 | 100 | 100.33 |
| 06/17/2026 20:45 | 5 | 100.33 |
| 06/17/2026 20:45 | 10 | 100.33 |
| 06/17/2026 20:45 | 10 | 100.33 |
| 06/17/2026 20:45 | 5 | 100.33 |
| 06/17/2026 20:45 | 52 | 100.33 |
| 06/17/2026 20:45 | 4 | 100.34 |
| 06/17/2026 20:45 | 4 | 100.35 |
| 06/17/2026 20:44 | 1 | 100.49 |
| 06/17/2026 20:44 | 10 | 100.49 |
| 06/17/2026 20:43 | 10 | 100.49 |
| 06/17/2026 20:42 | 1 | 100.485 |
| 06/17/2026 20:39 | 100 | 100.47 |
| 06/17/2026 20:39 | 10 | 100.47 |
| 06/17/2026 20:39 | 66 | 100.47 |
| 06/17/2026 20:39 | 20 | 100.47 |
| 06/17/2026 20:39 | 10 | 100.475 |
| 06/17/2026 20:39 | 2 | 100.48 |
| 06/17/2026 20:39 | 8 | 100.48 |
| 06/17/2026 20:39 | 3 | 100.49 |
| 06/17/2026 20:39 | 11 | 100.49 |
| 06/17/2026 20:38 | 29 | 100.55 |
| 06/17/2026 20:38 | 16 | 100.55 |
| 06/17/2026 20:38 | 22 | 100.49 |
| 06/17/2026 20:37 | 1 | 100.49 |
| 06/17/2026 20:37 | 100 | 100.45 |
| 06/17/2026 20:37 | 7 | 100.36 |
| 06/17/2026 20:37 | 10 | 100.37 |
| 06/17/2026 20:37 | 1 | 100.37 |
| 06/17/2026 20:37 | 18 | 100.40 |
| 06/17/2026 20:37 | 3 | 100.48 |
| 06/17/2026 20:37 | 9 | 100.48 |
| 06/17/2026 20:37 | 14 | 100.48 |
| 06/17/2026 20:37 | 10 | 100.47 |
| 06/17/2026 20:37 | 10 | 100.46 |
| 06/17/2026 20:37 | 7 | 100.42 |
| 06/17/2026 20:37 | 9 | 100.35 |
| 06/17/2026 20:37 | 1 | 100.36 |
| 06/17/2026 20:37 | 10 | 100.37 |
| 06/17/2026 20:37 | 26 | 100.46 |
| 06/17/2026 20:37 | 6 | 100.44 |
| 06/17/2026 20:37 | 5 | 100.44 |
| 06/17/2026 20:37 | 9 | 100.36 |
| 06/17/2026 20:37 | 5 | 100.39 |
| 06/17/2026 20:37 | 1 | 100.43 |
| 06/17/2026 20:37 | 31 | 100.46 |
| 06/17/2026 20:37 | 98 | 100.44 |
| 06/17/2026 20:37 | 2 | 100.44 |
| 06/17/2026 20:37 | 10 | 100.37 |
| 06/17/2026 20:37 | 20 | 100.46 |
| 06/17/2026 20:37 | 21 | 100.44 |
| 06/17/2026 20:37 | 20 | 100.44 |
| 06/17/2026 20:37 | 17 | 100.44 |
| 06/17/2026 20:37 | 31 | 100.44 |
| 06/17/2026 20:37 | 41 | 100.43 |
| 06/17/2026 20:37 | 20 | 100.42 |
| 06/17/2026 20:37 | 46 | 100.42 |
| 06/17/2026 20:37 | 20 | 100.41 |
| 06/17/2026 20:37 | 100 | 100.40 |
| 06/17/2026 20:37 | 23 | 100.40 |
| 06/17/2026 20:37 | 10 | 100.40 |
| 06/17/2026 20:37 | 100 | 100.40 |
| 06/17/2026 20:37 | 36 | 100.40 |
| 06/17/2026 20:37 | 38 | 100.39 |
| 06/17/2026 20:37 | 1 | 100.39 |
| 06/17/2026 20:35 | 1 | 100.33 |
| 06/17/2026 20:35 | 1 | 100.33 |
| 06/17/2026 20:34 | 4 | 100.33 |
| 06/17/2026 20:34 | 1 | 100.33 |
| 06/17/2026 20:34 | 1 | 100.195 |
| 06/17/2026 20:32 | 7 | 100.13 |
| 06/17/2026 20:32 | 66 | 100.14 |
| 06/17/2026 20:32 | 10 | 100.15 |
| 06/17/2026 20:32 | 14 | 100.15 |
| 06/17/2026 20:32 | 100 | 100.14 |
| 06/17/2026 20:32 | 10 | 100.15 |
| 06/17/2026 20:32 | 10 | 100.15 |
| 06/17/2026 20:32 | 16 | 100.15 |
| 06/17/2026 20:32 | 5 | 100.15 |
| 06/17/2026 20:32 | 8 | 100.21 |
| 06/17/2026 20:32 | 41 | 100.21 |
| 06/17/2026 20:32 | 1 | 100.32 |
| 06/17/2026 20:31 | 5 | 100.315 |
| 06/17/2026 20:30 | 1 | 100.27 |
| 06/17/2026 20:30 | 1 | 100.30 |
| 06/17/2026 20:30 | 1 | 100.30 |
| 06/17/2026 20:30 | 1 | 100.30 |
| 06/17/2026 20:29 | 41 | 100.22 |
| 06/17/2026 20:27 | 1 | 100.29 |
| 06/17/2026 20:25 | 75 | 100.23 |
| 06/17/2026 20:25 | 10 | 100.23 |
| 06/17/2026 20:25 | 1 | 100.34 |
| 06/17/2026 20:24 | 32 | 100.51 |
| 06/17/2026 20:24 | 2 | 100.52 |
| 06/17/2026 20:23 | 1 | 100.54 |
| 06/17/2026 20:21 | 1 | 100.51 |
| 06/17/2026 20:21 | 10 | 100.445 |
| 06/17/2026 20:21 | 18 | 100.445 |
| 06/17/2026 20:21 | 5 | 100.46 |
| 06/17/2026 20:21 | 4 | 100.46 |
| 06/17/2026 20:20 | 60 | 100.47 |
| 06/17/2026 20:20 | 4 | 100.51 |
| 06/17/2026 20:20 | 5 | 100.46 |
| 06/17/2026 20:20 | 5 | 100.46 |
| 06/17/2026 20:20 | 5 | 100.46 |
| 06/17/2026 20:20 | 100 | 100.46 |
| 06/17/2026 20:20 | 10 | 100.47 |
| 06/17/2026 20:20 | 11 | 100.47 |
| 06/17/2026 20:20 | 1 | 100.47 |
| 06/17/2026 20:20 | 49 | 100.47 |
| 06/17/2026 20:20 | 24 | 100.47 |
| 06/17/2026 20:20 | 42 | 100.47 |
| 06/17/2026 20:20 | 75 | 100.48 |
| 06/17/2026 20:20 | 25 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.48 |
| 06/17/2026 20:20 | 100 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.49 |
| 06/17/2026 20:20 | 1 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.50 |
| 06/17/2026 20:20 | 2 | 100.49 |
| 06/17/2026 20:20 | 10 | 100.49 |
| 06/17/2026 20:20 | 13 | 100.49 |
| 06/17/2026 20:20 | 61 | 100.49 |
| 06/17/2026 20:20 | 100 | 100.49 |
| 06/17/2026 20:20 | 3 | 100.49 |
| 06/17/2026 20:20 | 9 | 100.49 |
| 06/17/2026 20:20 | 12 | 100.49 |
| 06/17/2026 20:19 | 2 | 100.68 |
| 06/17/2026 20:19 | 1 | 100.68 |
| 06/17/2026 20:18 | 1 | 100.64 |
| 06/17/2026 20:17 | 1 | 100.67 |
| 06/17/2026 20:17 | 16 | 100.59 |
| 06/17/2026 20:17 | 7 | 100.55 |
| 06/17/2026 20:17 | 1 | 100.55 |
| 06/17/2026 20:17 | 30 | 100.55 |
| 06/17/2026 20:17 | 80 | 100.55 |
| 06/17/2026 20:17 | 100 | 100.55 |
| 06/17/2026 20:16 | 4 | 100.39 |
| 06/17/2026 20:16 | 100 | 100.39 |
| 06/17/2026 20:16 | 16 | 100.39 |
| 06/17/2026 20:16 | 100 | 100.40 |
| 06/17/2026 20:16 | 100 | 100.39 |
| 06/17/2026 20:16 | 2 | 100.35 |
| 06/17/2026 20:16 | 100 | 100.35 |
| 06/17/2026 20:16 | 160 | 100.35 |
| 06/17/2026 20:16 | 4 | 100.35 |
| 06/17/2026 20:16 | 10 | 100.35 |
| 06/17/2026 20:16 | 10 | 100.35 |
| 06/17/2026 20:16 | 17 | 100.35 |
| 06/17/2026 20:16 | 73 | 100.35 |
| 06/17/2026 20:16 | 100 | 100.36 |
| 06/17/2026 20:16 | 130 | 100.42 |
| 06/17/2026 20:16 | 27 | 100.35 |
| 06/17/2026 20:16 | 100 | 100.40 |
| 06/17/2026 20:16 | 2 | 100.41 |
| 06/17/2026 20:16 | 100 | 100.42 |
| 06/17/2026 20:16 | 74 | 100.455 |
| 06/17/2026 20:15 | 100 | 100.52 |
| 06/17/2026 20:15 | 2 | 100.53 |
| 06/17/2026 20:15 | 100 | 100.52 |
| 06/17/2026 20:15 | 16 | 100.50 |
| 06/17/2026 20:15 | 100 | 100.48 |
| 06/17/2026 20:15 | 100 | 100.47 |
| 06/17/2026 20:15 | 2 | 100.42 |
| 06/17/2026 20:15 | 17 | 100.35 |
| 06/17/2026 20:15 | 45 | 100.35 |
| 06/17/2026 20:15 | 45 | 100.35 |
| 06/17/2026 20:15 | 81 | 100.35 |
| 06/17/2026 20:15 | 45 | 100.35 |
| 06/17/2026 20:15 | 55 | 100.35 |
| 06/17/2026 20:15 | 45 | 100.34 |
| 06/17/2026 20:15 | 2 | 100.27 |
| 06/17/2026 20:15 | 3 | 100.27 |
| 06/17/2026 20:15 | 6 | 100.27 |
| 06/17/2026 20:15 | 43 | 100.24 |
| 06/17/2026 20:15 | 45 | 100.24 |
| 06/17/2026 20:15 | 6 | 100.24 |
| 06/17/2026 20:15 | 20 | 100.24 |
| 06/17/2026 20:15 | 14 | 100.19 |
| 06/17/2026 20:15 | 100 | 100.17 |
| 06/17/2026 20:13 | 1 | 100.045 |
| 06/17/2026 20:13 | 1 | 100.045 |
| 06/17/2026 20:12 | 46 | 100.02 |
| 06/17/2026 20:11 | 8 | 100.04 |
| 06/17/2026 20:11 | 98 | 100.00 |
| 06/17/2026 20:11 | 4 | 100.00 |
| 06/17/2026 20:11 | 10 | 100.00 |
| 06/17/2026 20:11 | 100 | 100.00 |
| 06/17/2026 20:10 | 1 | 99.85 |
| 06/17/2026 20:10 | 130 | 99.88 |
| 06/17/2026 20:10 | 130 | 99.86 |
| 06/17/2026 20:10 | 10 | 99.87 |
| 06/17/2026 20:10 | 30 | 99.91 |
| 06/17/2026 20:10 | 10 | 99.90 |
| 06/17/2026 20:10 | 40 | 99.90 |
| 06/17/2026 20:10 | 40 | 99.90 |
| 06/17/2026 20:10 | 10 | 99.88 |
| 06/17/2026 20:10 | 5 | 99.90 |
| 06/17/2026 20:10 | 100 | 99.88 |
| 06/17/2026 20:10 | 17 | 99.88 |
| 06/17/2026 20:10 | 32 | 99.88 |
| 06/17/2026 20:10 | 18 | 99.88 |
| 06/17/2026 20:10 | 82 | 99.88 |
| 06/17/2026 20:10 | 200 | 99.88 |
| 06/17/2026 20:10 | 36 | 99.88 |
| 06/17/2026 20:10 | 10 | 99.88 |
| 06/17/2026 20:10 | 10 | 99.88 |
| 06/17/2026 20:10 | 11 | 99.81 |
| 06/17/2026 20:10 | 1 | 99.81 |
| 06/17/2026 20:10 | 6 | 99.81 |
| 06/17/2026 20:07 | 25 | 99.67 |
| 06/17/2026 20:07 | 100 | 99.665 |
| 06/17/2026 20:06 | 1 | 99.67 |
| 06/17/2026 20:06 | 1 | 99.675 |
| 06/17/2026 20:06 | 2 | 99.52 |
| 06/17/2026 20:06 | 12 | 99.52 |
| 06/17/2026 20:06 | 2 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 14 | 99.51 |
| 06/17/2026 20:06 | 88 | 99.49 |
| 06/17/2026 20:06 | 14 | 99.49 |
| 06/17/2026 20:06 | 14 | 99.49 |
| 06/17/2026 20:06 | 14 | 99.49 |
| 06/17/2026 20:05 | 2 | 99.36 |
| 06/17/2026 20:05 | 98 | 99.36 |
| 06/17/2026 20:05 | 2 | 99.36 |
| 06/17/2026 20:05 | 100 | 99.39 |
| 06/17/2026 20:05 | 3 | 99.46 |
| 06/17/2026 20:05 | 1 | 99.51 |
| 06/17/2026 20:05 | 1 | 99.51 |
| 06/17/2026 20:05 | 10 | 99.51 |
| 06/17/2026 20:05 | 1 | 99.51 |
| 06/17/2026 20:05 | 10 | 99.865 |
| 06/17/2026 20:05 | 10 | 99.865 |
| 06/17/2026 20:02 | 1 | 100.02 |
| 06/17/2026 20:02 | 45 | 99.78 |
| 06/17/2026 20:02 | 55 | 99.81 |
| 06/17/2026 20:02 | 15 | 99.81 |
| 06/17/2026 20:02 | 15 | 99.81 |
| 06/17/2026 20:02 | 115 | 99.81 |
| 06/17/2026 20:02 | 20 | 99.88 |
| 06/17/2026 20:02 | 3 | 99.94 |
| 06/17/2026 20:02 | 100 | 99.98 |
| 06/17/2026 20:02 | 15 | 99.97 |
| 06/17/2026 20:02 | 5 | 99.97 |
| 06/17/2026 20:02 | 100 | 99.98 |
| 06/17/2026 20:02 | 1 | 100.00 |
| 06/17/2026 20:02 | 80 | 100.00 |
| 06/17/2026 20:02 | 2 | 100.00 |
| 06/17/2026 20:02 | 80 | 100.00 |
| 06/17/2026 20:02 | 100 | 100.00 |
| 06/17/2026 20:00 | 1 | 100.32 |
| 06/17/2026 20:00 | 1 | 100.315 |
| 06/17/2026 20:00 | 1 | 100.315 |
| 06/17/2026 20:00 | 23 | 100.25 |
| 06/17/2026 20:00 | 5 | 100.25 |
| 06/17/2026 20:00 | 100 | 100.25 |
| 06/17/2026 20:00 | 1 | 100.25 |
| 06/17/2026 20:00 | 5 | 100.28 |
| 06/17/2026 20:00 | 5 | 100.35 |
| 06/17/2026 20:00 | 5 | 100.36 |
| 06/17/2026 20:00 | 5 | 100.41 |
| 06/17/2026 20:00 | 100 | 100.38 |
| 06/17/2026 20:00 | 30 | 100.39 |
| 06/17/2026 20:00 | 70 | 100.39 |
| 06/17/2026 20:00 | 60 | 100.40 |
| 06/17/2026 20:00 | 5 | 100.41 |
| 06/17/2026 20:00 | 5 | 100.41 |
| 06/17/2026 20:00 | 20 | 100.41 |
| 06/17/2026 20:00 | 5 | 100.42 |
| 06/17/2026 20:00 | 4 | 100.42 |
| 06/17/2026 20:00 | 100 | 100.42 |
| 06/17/2026 19:59 | 1 | 100.63 |
| 06/17/2026 19:56 | 1 | 100.58 |
| 06/17/2026 19:55 | 2 | 100.57 |
| 06/17/2026 19:54 | 58 | 100.46 |
| 06/17/2026 19:54 | 100 | 100.48 |
| 06/17/2026 19:52 | 2 | 100.49 |
| 06/17/2026 19:52 | 1 | 100.53 |
| 06/17/2026 19:52 | 16 | 100.53 |
| 06/17/2026 19:52 | 1 | 100.47 |
| 06/17/2026 19:52 | 6 | 100.43 |
| 06/17/2026 19:52 | 11 | 100.44 |
| 06/17/2026 19:52 | 100 | 100.43 |
| 06/17/2026 19:52 | 100 | 100.43 |
| 06/17/2026 19:52 | 23 | 100.42 |
| 06/17/2026 19:52 | 77 | 100.41 |
| 06/17/2026 19:52 | 23 | 100.41 |
| 06/17/2026 19:52 | 10 | 100.41 |
| 06/17/2026 19:52 | 10 | 100.41 |
| 06/17/2026 19:52 | 21 | 100.41 |
| 06/17/2026 19:52 | 32 | 100.41 |
| 06/17/2026 19:52 | 43 | 100.41 |
| 06/17/2026 19:52 | 55 | 100.41 |
| 06/17/2026 19:51 | 100 | 100.29 |
| 06/17/2026 19:51 | 72 | 100.29 |
| 06/17/2026 19:51 | 25 | 100.29 |
| 06/17/2026 19:51 | 2 | 100.29 |
| 06/17/2026 19:50 | 1 | 100.29 |
| 06/17/2026 19:50 | 28 | 100.25 |
| 06/17/2026 19:50 | 1 | 100.29 |
| 06/17/2026 19:50 | 1 | 100.29 |
| 06/17/2026 19:50 | 9 | 100.38 |
| 06/17/2026 19:49 | 12 | 100.38 |
| 06/17/2026 19:49 | 12 | 100.38 |
| 06/17/2026 19:45 | 1 | 100.31 |
| 06/17/2026 19:45 | 36 | 100.30 |
| 06/17/2026 19:45 | 1 | 100.30 |
| 06/17/2026 19:45 | 18 | 100.30 |
| 06/17/2026 19:45 | 21 | 100.30 |
| 06/17/2026 19:45 | 100 | 100.30 |
| 06/17/2026 19:45 | 38 | 100.29 |
| 06/17/2026 19:45 | 37 | 100.29 |
| 06/17/2026 19:45 | 53 | 100.29 |
| 06/17/2026 19:45 | 20 | 100.29 |
| 06/17/2026 19:45 | 100 | 100.27 |
| 06/17/2026 19:45 | 100 | 100.26 |
| 06/17/2026 19:43 | 4 | 100.19 |
| 06/17/2026 19:43 | 96 | 100.19 |
| 06/17/2026 19:43 | 4 | 100.19 |
| 06/17/2026 19:43 | 15 | 100.21 |
| 06/17/2026 19:43 | 100 | 100.21 |
| 06/17/2026 19:43 | 82 | 100.21 |
| 06/17/2026 19:43 | 18 | 100.21 |
| 06/17/2026 19:43 | 100 | 100.22 |
| 06/17/2026 19:43 | 14 | 100.22 |
| 06/17/2026 19:43 | 1 | 100.23 |
| 06/17/2026 19:43 | 1 | 100.23 |
| 06/17/2026 19:43 | 100 | 100.23 |
| 06/17/2026 19:43 | 10 | 100.23 |
| 06/17/2026 19:43 | 10 | 100.23 |
| 06/17/2026 19:43 | 100 | 100.23 |
| 06/17/2026 19:40 | 2 | 100.31 |
| 06/17/2026 19:40 | 24 | 100.31 |
| 06/17/2026 19:40 | 1 | 100.31 |
| 06/17/2026 19:39 | 96 | 100.31 |
| 06/17/2026 19:39 | 3 | 100.31 |
| 06/17/2026 19:39 | 1 | 100.31 |
| 06/17/2026 19:39 | 58 | 100.37 |
| 06/17/2026 19:39 | 1 | 100.37 |
| 06/17/2026 19:38 | 3 | 100.36 |
| 06/17/2026 19:38 | 2 | 100.36 |
| 06/17/2026 19:38 | 1 | 100.36 |
| 06/17/2026 19:38 | 2 | 100.36 |
| 06/17/2026 19:37 | 100 | 100.39 |
| 06/17/2026 19:37 | 1 | 100.40 |
| 06/17/2026 19:37 | 4 | 100.30 |
| 06/17/2026 19:37 | 15 | 100.30 |
| 06/17/2026 19:37 | 1 | 100.29 |
| 06/17/2026 19:36 | 1 | 100.30 |
| 06/17/2026 19:35 | 1 | 100.29 |
| 06/17/2026 19:35 | 1 | 100.30 |
| 06/17/2026 19:34 | 1 | 100.295 |
| 06/17/2026 19:33 | 26 | 100.18 |
| 06/17/2026 19:33 | 50 | 100.24 |
| 06/17/2026 19:33 | 100 | 100.25 |
| 06/17/2026 19:32 | 1 | 100.315 |
| 06/17/2026 19:31 | 1 | 100.315 |
| 06/17/2026 19:30 | 30 | 100.31 |
| 06/17/2026 19:30 | 1 | 100.31 |
| 06/17/2026 19:30 | 59 | 100.31 |
| 06/17/2026 19:30 | 10 | 100.31 |
| 06/17/2026 19:29 | 1 | 100.36 |
| 06/17/2026 19:29 | 50 | 100.36 |
| 06/17/2026 19:27 | 2 | 100.30 |
| 06/17/2026 19:27 | 25 | 100.30 |
| 06/17/2026 19:27 | 25 | 100.30 |
| 06/17/2026 19:27 | 90 | 100.30 |
| 06/17/2026 19:27 | 18 | 100.30 |
| 06/17/2026 19:27 | 25 | 100.30 |
| 06/17/2026 19:27 | 17 | 100.32 |
| 06/17/2026 19:27 | 17 | 100.34 |
| 06/17/2026 19:27 | 17 | 100.35 |
| 06/17/2026 19:27 | 17 | 100.36 |
| 06/17/2026 19:27 | 4 | 100.41 |
| 06/17/2026 19:27 | 100 | 100.45 |
| 06/17/2026 19:27 | 25 | 100.45 |
| 06/17/2026 19:27 | 50 | 100.45 |
| 06/17/2026 19:27 | 25 | 100.45 |
| 06/17/2026 19:27 | 75 | 100.45 |
| 06/17/2026 19:27 | 100 | 100.45 |
| 06/17/2026 19:27 | 23 | 100.45 |
| 06/17/2026 19:27 | 77 | 100.45 |
| 06/17/2026 19:27 | 100 | 100.50 |
| 06/17/2026 19:27 | 200 | 100.54 |
| 06/17/2026 19:27 | 100 | 100.47 |
| 06/17/2026 19:27 | 45 | 100.43 |
| 06/17/2026 19:27 | 55 | 100.43 |
| 06/17/2026 19:27 | 45 | 100.42 |
| 06/17/2026 19:27 | 55 | 100.42 |
| 06/17/2026 19:27 | 45 | 100.41 |
| 06/17/2026 19:27 | 55 | 100.41 |
| 06/17/2026 19:27 | 42 | 100.41 |
| 06/17/2026 19:27 | 51 | 100.41 |
| 06/17/2026 19:27 | 10 | 100.41 |
| 06/17/2026 19:27 | 10 | 100.41 |
| 06/17/2026 19:27 | 45 | 100.41 |
| 06/17/2026 19:27 | 55 | 100.41 |
| 06/17/2026 19:27 | 3 | 100.38 |
| 06/17/2026 19:27 | 3 | 100.38 |
| 06/17/2026 19:27 | 100 | 100.37 |
| 06/17/2026 19:27 | 28 | 100.35 |
| 06/17/2026 19:27 | 9 | 100.35 |
| 06/17/2026 19:27 | 130 | 100.34 |
| 06/17/2026 19:26 | 1 | 100.29 |
| 06/17/2026 19:25 | 1 | 100.31 |
| 06/17/2026 19:24 | 42 | 100.34 |
| 06/17/2026 19:24 | 9 | 100.32 |
| 06/17/2026 19:24 | 1 | 100.32 |
| 06/17/2026 19:24 | 10 | 100.32 |
| 06/17/2026 19:24 | 9 | 100.32 |
| 06/17/2026 19:24 | 5 | 100.33 |
| 06/17/2026 19:24 | 9 | 100.33 |
| 06/17/2026 19:24 | 9 | 100.33 |
| 06/17/2026 19:24 | 9 | 100.33 |
| 06/17/2026 19:24 | 50 | 100.33 |
| 06/17/2026 19:24 | 9 | 100.33 |
| 06/17/2026 19:24 | 9 | 100.33 |
| 06/17/2026 19:24 | 100 | 100.48 |
| 06/17/2026 19:24 | 38 | 100.45 |
| 06/17/2026 19:24 | 38 | 100.43 |
| 06/17/2026 19:24 | 66 | 100.35 |
| 06/17/2026 19:24 | 100 | 100.35 |
| 06/17/2026 19:24 | 34 | 100.35 |
| 06/17/2026 19:24 | 100 | 100.36 |
| 06/17/2026 19:24 | 50 | 100.37 |
| 06/17/2026 19:24 | 50 | 100.39 |
| 06/17/2026 19:24 | 21 | 100.42 |
| 06/17/2026 19:24 | 100 | 100.41 |
| 06/17/2026 19:24 | 32 | 100.40 |
| 06/17/2026 19:24 | 20 | 100.40 |
| 06/17/2026 19:24 | 48 | 100.40 |
| 06/17/2026 19:24 | 50 | 100.40 |
| 06/17/2026 19:24 | 2 | 100.40 |
| 06/17/2026 19:24 | 8 | 100.40 |
| 06/17/2026 19:24 | 10 | 100.40 |
| 06/17/2026 19:24 | 2 | 100.39 |
| 06/17/2026 19:24 | 20 | 100.39 |
| 06/17/2026 19:21 | 100 | 100.25 |
| 06/17/2026 19:21 | 5 | 100.27 |
| 06/17/2026 19:21 | 95 | 100.28 |
| 06/17/2026 19:21 | 5 | 100.28 |
| 06/17/2026 19:21 | 5 | 100.28 |
| 06/17/2026 19:21 | 11 | 100.28 |
| 06/17/2026 19:21 | 30 | 100.27 |
| 06/17/2026 19:21 | 5 | 100.31 |
| 06/17/2026 19:21 | 5 | 100.32 |
| 06/17/2026 19:21 | 100 | 100.32 |
| 06/17/2026 19:21 | 87 | 100.32 |
| 06/17/2026 19:21 | 13 | 100.32 |
| 06/17/2026 19:21 | 14 | 100.33 |
| 06/17/2026 19:21 | 1 | 100.34 |
| 06/17/2026 19:21 | 100 | 100.34 |
| 06/17/2026 19:21 | 16 | 100.34 |
| 06/17/2026 19:21 | 100 | 100.34 |
| 06/17/2026 19:21 | 50 | 100.34 |
| 06/17/2026 19:21 | 1 | 100.34 |
| 06/17/2026 19:21 | 21 | 100.38 |
| 06/17/2026 19:21 | 8 | 100.38 |
| 06/17/2026 19:21 | 21 | 100.39 |
| 06/17/2026 19:21 | 29 | 100.39 |
| 06/17/2026 19:18 | 50 | 100.495 |
| 06/17/2026 19:18 | 1 | 100.49 |
| 06/17/2026 19:08 | 5 | 100.505 |
| 06/17/2026 19:08 | 95 | 100.505 |
| 06/17/2026 19:08 | 13 | 100.40 |
| 06/17/2026 19:08 | 1 | 100.40 |
| 06/17/2026 19:08 | 10 | 100.45 |
| 06/17/2026 19:08 | 1 | 100.41 |
| 06/17/2026 19:08 | 99 | 100.41 |
| 06/17/2026 19:08 | 1 | 100.41 |
| 06/17/2026 19:08 | 1 | 100.41 |
| 06/17/2026 19:08 | 100 | 100.45 |
| 06/17/2026 19:08 | 10 | 100.47 |
| 06/17/2026 19:08 | 18 | 100.45 |
| 06/17/2026 19:08 | 14 | 100.45 |
| 06/17/2026 19:08 | 50 | 100.46 |
| 06/17/2026 19:08 | 5 | 100.46 |
| 06/17/2026 19:08 | 20 | 100.46 |
| 06/17/2026 19:08 | 1 | 100.47 |
| 06/17/2026 19:08 | 34 | 100.47 |
| 06/17/2026 19:08 | 11 | 100.47 |
| 06/17/2026 19:08 | 100 | 100.47 |
| 06/17/2026 19:08 | 39 | 100.47 |
| 06/17/2026 19:08 | 11 | 100.47 |
| 06/17/2026 19:08 | 100 | 100.48 |
| 06/17/2026 19:08 | 26 | 100.48 |
| 06/17/2026 19:08 | 100 | 100.48 |
| 06/17/2026 19:08 | 1 | 100.58 |
| 06/17/2026 19:07 | 2 | 100.57 |
| 06/17/2026 19:06 | 54 | 100.49 |
| 06/17/2026 19:06 | 30 | 100.49 |
| 06/17/2026 19:06 | 20 | 100.49 |
| 06/17/2026 19:06 | 100 | 100.49 |
| 06/17/2026 19:06 | 1 | 100.50 |
| 06/17/2026 19:06 | 50 | 100.50 |
| 06/17/2026 19:06 | 2 | 100.50 |
| 06/17/2026 19:06 | 20 | 100.50 |
| 06/17/2026 19:06 | 2 | 100.50 |
| 06/17/2026 19:06 | 10 | 100.50 |
| 06/17/2026 19:06 | 90 | 100.50 |
| 06/17/2026 19:06 | 18 | 100.50 |
| 06/17/2026 19:06 | 2 | 100.50 |
| 06/17/2026 19:06 | 100 | 100.50 |
| 06/17/2026 19:06 | 50 | 100.51 |
| 06/17/2026 19:06 | 34 | 100.52 |
| 06/17/2026 19:05 | 2 | 100.605 |
| 06/17/2026 19:05 | 57 | 100.47 |
| 06/17/2026 19:05 | 66 | 100.47 |
| 06/17/2026 19:05 | 100 | 100.47 |
| 06/17/2026 19:05 | 49 | 100.47 |
| 06/17/2026 19:05 | 100 | 100.49 |
| 06/17/2026 19:04 | 1 | 100.62 |
| 06/17/2026 19:02 | 2 | 100.62 |
| 06/17/2026 19:01 | 1 | 100.62 |
| 06/17/2026 19:01 | 100 | 100.62 |
| 06/17/2026 19:00 | 1 | 100.62 |
| 06/17/2026 18:59 | 1 | 100.625 |
| 06/17/2026 18:58 | 1 | 100.625 |
| 06/17/2026 18:58 | 1 | 100.625 |
| 06/17/2026 18:58 | 16 | 100.63 |
| 06/17/2026 18:57 | 100 | 100.72 |
| 06/17/2026 18:57 | 100 | 100.72 |
| 06/17/2026 18:57 | 17 | 100.72 |
| 06/17/2026 18:57 | 1 | 100.72 |
| 06/17/2026 18:57 | 2 | 100.72 |
| 06/17/2026 18:57 | 98 | 100.72 |
| 06/17/2026 18:57 | 14 | 100.62 |
| 06/17/2026 18:57 | 34 | 100.63 |
| 06/17/2026 18:49 | 38 | 100.63 |
| 06/17/2026 18:46 | 88 | 100.61 |
| 06/17/2026 18:43 | 100 | 100.52 |
| 06/17/2026 18:39 | 25 | 100.37 |
| 06/17/2026 18:38 | 2 | 100.445 |
| 06/17/2026 18:38 | 36 | 100.44 |
| 06/17/2026 18:38 | 16 | 100.45 |
| 06/17/2026 18:38 | 1 | 100.46 |
| 06/17/2026 18:38 | 41 | 100.52 |
| 06/17/2026 18:38 | 59 | 100.52 |
| 06/17/2026 18:38 | 65 | 100.52 |
| 06/17/2026 18:38 | 41 | 100.55 |
| 06/17/2026 18:38 | 5 | 100.54 |
| 06/17/2026 18:38 | 50 | 100.54 |
| 06/17/2026 18:38 | 100 | 100.54 |
| 06/17/2026 18:38 | 1 | 100.57 |
| 06/17/2026 18:38 | 100 | 100.57 |
| 06/17/2026 18:38 | 100 | 100.57 |
| 06/17/2026 18:32 | 2 | 100.72 |
| 06/17/2026 18:32 | 37 | 100.56 |
| 06/17/2026 18:32 | 34 | 100.60 |
| 06/17/2026 18:32 | 100 | 100.60 |
| 06/17/2026 18:32 | 100 | 100.60 |
| 06/17/2026 18:32 | 130 | 100.61 |
| 06/17/2026 18:32 | 100 | 100.62 |
| 06/17/2026 18:32 | 65 | 100.63 |
| 06/17/2026 18:32 | 50 | 100.66 |
| 06/17/2026 18:32 | 100 | 100.68 |
| 06/17/2026 18:32 | 66 | 100.72 |
| 06/17/2026 18:32 | 100 | 100.71 |
| 06/17/2026 18:32 | 100 | 100.63 |
| 06/17/2026 18:32 | 14 | 100.64 |
| 06/17/2026 18:32 | 41 | 100.70 |
| 06/17/2026 18:32 | 100 | 100.69 |
| 06/17/2026 18:32 | 41 | 100.61 |
| 06/17/2026 18:32 | 1 | 100.61 |
| 06/17/2026 18:32 | 1 | 100.61 |
| 06/17/2026 18:32 | 41 | 100.61 |
| 06/17/2026 18:32 | 293 | 100.61 |
| 06/17/2026 18:32 | 1 | 100.61 |
| 06/17/2026 18:32 | 75 | 100.61 |
| 06/17/2026 18:32 | 41 | 100.64 |
| 06/17/2026 18:32 | 1 | 100.63 |
| 06/17/2026 18:32 | 75 | 100.61 |
| 06/17/2026 18:32 | 3 | 100.61 |
| 06/17/2026 18:32 | 3 | 100.61 |
| 06/17/2026 18:32 | 200 | 100.64 |
| 06/17/2026 18:32 | 97 | 100.64 |
| 06/17/2026 18:32 | 3 | 100.64 |
| 06/17/2026 18:32 | 100 | 100.63 |
| 06/17/2026 18:32 | 2 | 100.61 |
| 06/17/2026 18:32 | 41 | 100.61 |
| 06/17/2026 18:32 | 100 | 100.66 |
| 06/17/2026 18:32 | 177 | 100.66 |
| 06/17/2026 18:32 | 43 | 100.63 |
| 06/17/2026 18:32 | 100 | 100.66 |
| 06/17/2026 18:32 | 93 | 100.66 |
| 06/17/2026 18:32 | 43 | 100.63 |
| 06/17/2026 18:32 | 100 | 100.67 |
| 06/17/2026 18:32 | 100 | 100.66 |
| 06/17/2026 18:32 | 100 | 100.63 |
| 06/17/2026 18:32 | 664 | 100.63 |
| 06/17/2026 18:32 | 711 | 100.63 |
| 06/17/2026 18:32 | 110 | 100.63 |
| 06/17/2026 18:32 | 100 | 100.63 |
| 06/17/2026 18:32 | 7 | 100.63 |
| 06/17/2026 18:32 | 1 | 100.59 |
| 06/17/2026 18:32 | 30 | 100.65 |
| 06/17/2026 18:32 | 49 | 100.73 |
| 06/17/2026 18:32 | 29 | 100.73 |
| 06/17/2026 18:32 | 100 | 100.73 |
| 06/17/2026 18:32 | 100 | 100.72 |
| 06/17/2026 18:32 | 100 | 100.72 |
| 06/17/2026 18:32 | 53 | 100.69 |
| 06/17/2026 18:32 | 30 | 100.66 |
| 06/17/2026 18:32 | 15 | 100.70 |
| 06/17/2026 18:32 | 300 | 100.70 |
| 06/17/2026 18:32 | 100 | 100.70 |
| 06/17/2026 18:32 | 100 | 100.69 |
| 06/17/2026 18:32 | 19 | 100.79 |
| 06/17/2026 18:32 | 100 | 100.79 |
| 06/17/2026 18:32 | 100 | 100.80 |
| 06/17/2026 18:32 | 100 | 100.80 |
| 06/17/2026 18:32 | 38 | 100.92 |
| 06/17/2026 18:32 | 13 | 100.865 |
| 06/17/2026 18:32 | 27 | 100.93 |
| 06/17/2026 18:32 | 73 | 100.93 |
| 06/17/2026 18:31 | 2 | 100.865 |
| 06/17/2026 18:31 | 89 | 100.865 |
| 06/17/2026 18:31 | 51 | 100.865 |
| 06/17/2026 18:31 | 1 | 100.865 |
| 06/17/2026 18:30 | 14 | 100.85 |
| 06/17/2026 18:30 | 37 | 100.85 |
| 06/17/2026 18:30 | 14 | 100.87 |
| 06/17/2026 18:30 | 100 | 100.87 |
| 06/17/2026 18:30 | 600 | 100.79 |
| 06/17/2026 18:30 | 100 | 100.92 |
| 06/17/2026 18:30 | 29 | 100.90 |
| 06/17/2026 18:30 | 14 | 100.90 |
| 06/17/2026 18:30 | 9 | 100.81 |
| 06/17/2026 18:30 | 14 | 100.82 |
| 06/17/2026 18:30 | 130 | 100.89 |
| 06/17/2026 18:30 | 30 | 100.90 |
| 06/17/2026 18:30 | 24 | 100.90 |
| 06/17/2026 18:30 | 24 | 100.84 |
| 06/17/2026 18:30 | 100 | 100.84 |
| 06/17/2026 18:30 | 24 | 100.805 |
| 06/17/2026 18:30 | 10 | 100.79 |
| 06/17/2026 18:30 | 100 | 100.78 |
| 06/17/2026 18:30 | 1 | 100.76 |
| 06/17/2026 18:30 | 99 | 100.76 |
| 06/17/2026 18:30 | 10 | 100.76 |
| 06/17/2026 18:30 | 10 | 100.76 |
| 06/17/2026 18:30 | 64 | 100.76 |
| 06/17/2026 18:30 | 36 | 100.76 |
| 06/17/2026 18:30 | 64 | 100.76 |
| 06/17/2026 18:30 | 84 | 100.71 |
| 06/17/2026 18:30 | 100 | 100.70 |
| 06/17/2026 18:30 | 19 | 100.75 |
| 06/17/2026 18:30 | 50 | 100.75 |
| 06/17/2026 18:30 | 15 | 100.72 |
| 06/17/2026 18:30 | 24 | 100.74 |
| 06/17/2026 18:30 | 60 | 100.73 |
| 06/17/2026 18:30 | 100 | 100.65 |
| 06/17/2026 18:30 | 32 | 100.65 |
| 06/17/2026 18:30 | 85 | 100.66 |
| 06/17/2026 18:30 | 5 | 100.67 |
| 06/17/2026 18:30 | 5 | 100.67 |
| 06/17/2026 18:30 | 15 | 100.67 |
| 06/17/2026 18:30 | 5 | 100.68 |
| 06/17/2026 18:30 | 45 | 100.68 |
| 06/17/2026 18:30 | 15 | 100.68 |
| 06/17/2026 18:30 | 40 | 100.68 |
| 06/17/2026 18:30 | 5 | 100.71 |
| 06/17/2026 18:30 | 5 | 100.71 |
| 06/17/2026 18:30 | 50 | 100.71 |
| 06/17/2026 18:30 | 41 | 100.72 |
| 06/17/2026 18:30 | 59 | 100.72 |
| 06/17/2026 18:30 | 1 | 100.72 |
| 06/17/2026 18:30 | 40 | 100.72 |
| 06/17/2026 18:30 | 100 | 100.73 |
| 06/17/2026 18:30 | 100 | 100.72 |
| 06/17/2026 18:30 | 100 | 100.73 |
| 06/17/2026 18:30 | 12 | 100.97 |
| 06/17/2026 18:29 | 14 | 100.97 |
| 06/17/2026 18:29 | 4 | 100.91 |
| 06/17/2026 18:29 | 14 | 100.97 |
| 06/17/2026 18:26 | 14 | 100.905 |
| 06/17/2026 18:22 | 80 | 100.78 |
| 06/17/2026 18:22 | 100 | 100.75 |
| 06/17/2026 18:22 | 27 | 100.76 |
| 06/17/2026 18:22 | 200 | 100.76 |
| 06/17/2026 18:22 | 9 | 100.76 |
| 06/17/2026 18:22 | 100 | 100.78 |
| 06/17/2026 18:22 | 5 | 100.80 |
| 06/17/2026 18:22 | 89 | 100.80 |
| 06/17/2026 18:22 | 11 | 100.80 |
| 06/17/2026 18:22 | 25 | 100.84 |
| 06/17/2026 18:22 | 5 | 100.84 |
| 06/17/2026 18:22 | 100 | 100.84 |
| 06/17/2026 18:22 | 11 | 100.80 |
| 06/17/2026 18:22 | 11 | 100.81 |
| 06/17/2026 18:22 | 11 | 100.82 |
| 06/17/2026 18:22 | 58 | 100.77 |
| 06/17/2026 18:22 | 100 | 100.83 |
| 06/17/2026 18:22 | 156 | 100.77 |
| 06/17/2026 18:22 | 100 | 100.78 |
| 06/17/2026 18:22 | 100 | 100.78 |
| 06/17/2026 18:22 | 100 | 100.79 |
| 06/17/2026 18:22 | 37 | 100.81 |
| 06/17/2026 18:22 | 100 | 100.81 |
| 06/17/2026 18:22 | 7 | 100.81 |
| 06/17/2026 18:22 | 25 | 100.89 |
| 06/17/2026 18:22 | 7 | 100.95 |
| 06/17/2026 18:22 | 93 | 100.94 |
| 06/17/2026 18:22 | 7 | 100.94 |
| 06/17/2026 18:22 | 14 | 100.94 |
| 06/17/2026 18:22 | 66 | 100.86 |
| 06/17/2026 18:22 | 34 | 100.86 |
| 06/17/2026 18:22 | 1 | 100.85 |
| 06/17/2026 18:22 | 27 | 100.85 |
| 06/17/2026 18:22 | 5 | 100.85 |
| 06/17/2026 18:22 | 1 | 100.87 |
| 06/17/2026 18:22 | 33 | 100.87 |
| 06/17/2026 18:22 | 33 | 100.87 |
| 06/17/2026 18:22 | 33 | 100.87 |
| 06/17/2026 18:22 | 8 | 100.88 |
| 06/17/2026 18:22 | 14 | 100.89 |
| 06/17/2026 18:22 | 22 | 100.94 |
| 06/17/2026 18:22 | 8 | 100.94 |
| 06/17/2026 18:22 | 4 | 100.94 |
| 06/17/2026 18:22 | 10 | 100.97 |
| 06/17/2026 18:22 | 17 | 100.97 |
| 06/17/2026 18:22 | 8 | 100.97 |
| 06/17/2026 18:22 | 800 | 101.00 |
| 06/17/2026 18:22 | 14 | 100.97 |
| 06/17/2026 18:22 | 51 | 100.97 |
| 06/17/2026 18:22 | 66 | 101.04 |
| 06/17/2026 18:22 | 6 | 101.04 |
| 06/17/2026 18:22 | 40 | 101.03 |
| 06/17/2026 18:22 | 100 | 100.95 |
| 06/17/2026 18:22 | 100 | 100.95 |
| 06/17/2026 18:22 | 19 | 100.96 |
| 06/17/2026 18:22 | 19 | 100.97 |
| 06/17/2026 18:22 | 12 | 100.99 |
| 06/17/2026 18:22 | 19 | 100.99 |
| 06/17/2026 18:22 | 19 | 100.99 |
| 06/17/2026 18:22 | 2 | 101.04 |
| 06/17/2026 18:21 | 1 | 101.035 |
| 06/17/2026 18:21 | 72 | 101.04 |
| 06/17/2026 18:18 | 100 | 101.07 |
| 06/17/2026 18:16 | 34 | 100.99 |
| 06/17/2026 18:16 | 108 | 101.00 |
| 06/17/2026 18:16 | 24 | 101.00 |
| 06/17/2026 18:15 | 11 | 101.00 |
| 06/17/2026 18:15 | 5 | 100.99 |
| 06/17/2026 18:14 | 20 | 100.99 |
| 06/17/2026 18:14 | 35 | 100.99 |
| 06/17/2026 18:14 | 1 | 101.00 |
| 06/17/2026 18:14 | 35 | 100.99 |
| 06/17/2026 18:13 | 1 | 100.99 |
| 06/17/2026 18:12 | 20 | 100.99 |
| 06/17/2026 18:11 | 1 | 100.99 |
| 06/17/2026 18:11 | 5 | 100.91 |
| 06/17/2026 18:11 | 5 | 100.91 |
| 06/17/2026 18:10 | 1 | 100.97 |
| 06/17/2026 18:09 | 51 | 100.98 |
| 06/17/2026 18:08 | 90 | 100.96 |
| 06/17/2026 18:07 | 77 | 100.96 |
| 06/17/2026 18:05 | 64 | 100.95 |
| 06/17/2026 18:05 | 100 | 100.96 |
| 06/17/2026 18:05 | 64 | 100.96 |
| 06/17/2026 18:05 | 100 | 100.96 |
| 06/17/2026 18:04 | 86 | 101.19 |
| 06/17/2026 18:04 | 96 | 100.99 |
| 06/17/2026 18:04 | 10 | 100.93 |
| 06/17/2026 18:04 | 100 | 100.93 |
| 06/17/2026 18:03 | 100 | 100.92 |
| 06/17/2026 18:03 | 100 | 100.88 |
| 06/17/2026 18:03 | 100 | 100.88 |
| 06/17/2026 18:03 | 100 | 100.88 |
| 06/17/2026 18:03 | 200 | 100.88 |
| 06/17/2026 18:03 | 100 | 100.82 |
| 06/17/2026 18:03 | 88 | 100.92 |
| 06/17/2026 18:03 | 10 | 100.88 |
| 06/17/2026 18:03 | 10 | 100.83 |
| 06/17/2026 18:01 | 100 | 100.69 |
| 06/17/2026 18:01 | 100 | 100.69 |
| 06/17/2026 18:01 | 100 | 100.66 |
| 06/17/2026 18:01 | 100 | 100.69 |
| 06/17/2026 18:01 | 100 | 100.69 |
| 06/17/2026 18:01 | 66 | 100.62 |
| 06/17/2026 18:01 | 34 | 100.62 |
| 06/17/2026 18:01 | 100 | 100.66 |
| 06/17/2026 18:01 | 12 | 100.61 |
| 06/17/2026 18:01 | 36 | 100.64 |
| 06/17/2026 18:01 | 100 | 100.63 |
| 06/17/2026 18:01 | 100 | 100.62 |
| 06/17/2026 18:01 | 100 | 100.62 |
| 06/17/2026 18:01 | 34 | 100.62 |
| 06/17/2026 18:01 | 66 | 100.61 |
| 06/17/2026 18:01 | 1 | 100.57 |
| 06/17/2026 18:01 | 1 | 100.57 |
| 06/17/2026 18:01 | 20 | 100.58 |
| 06/17/2026 18:01 | 50 | 100.58 |
| 06/17/2026 18:01 | 1 | 100.58 |
| 06/17/2026 18:01 | 29 | 100.58 |
| 06/17/2026 18:01 | 29 | 100.58 |
| 06/17/2026 18:01 | 71 | 100.58 |
| 06/17/2026 18:01 | 25 | 100.58 |
| 06/17/2026 18:01 | 20 | 100.58 |
| 06/17/2026 18:01 | 84 | 100.58 |
| 06/17/2026 18:01 | 16 | 100.58 |
| 06/17/2026 18:01 | 7 | 100.59 |
| 06/17/2026 18:01 | 100 | 100.61 |
| 06/17/2026 18:01 | 10 | 100.61 |
| 06/17/2026 18:01 | 84 | 100.64 |
| 06/17/2026 18:01 | 16 | 100.64 |
| 06/17/2026 18:01 | 4 | 100.64 |
| 06/17/2026 18:01 | 80 | 100.65 |
| 06/17/2026 18:01 | 20 | 100.65 |
| 06/17/2026 18:01 | 100 | 100.67 |
| 06/17/2026 18:01 | 5 | 100.64 |
| 06/17/2026 18:01 | 32 | 100.64 |
| 06/17/2026 18:01 | 68 | 100.64 |
| 06/17/2026 18:01 | 30 | 100.65 |
| 06/17/2026 18:01 | 20 | 100.66 |
| 06/17/2026 18:01 | 10 | 100.66 |
| 06/17/2026 18:01 | 15 | 100.66 |
| 06/17/2026 18:01 | 10 | 100.66 |
| 06/17/2026 18:01 | 31 | 100.66 |
| 06/17/2026 18:01 | 14 | 100.66 |
| 06/17/2026 18:01 | 52 | 100.66 |
| 06/17/2026 18:01 | 100 | 100.67 |
| 06/17/2026 18:01 | 3 | 100.66 |
| 06/17/2026 18:01 | 1 | 100.775 |
| 06/17/2026 17:54 | 89 | 100.66 |
| 06/17/2026 17:53 | 130 | 100.76 |
| 06/17/2026 17:53 | 34 | 100.72 |
| 06/17/2026 17:53 | 100 | 100.79 |
| 06/17/2026 17:53 | 65 | 100.78 |
| 06/17/2026 17:53 | 100 | 100.77 |
| 06/17/2026 17:53 | 20 | 100.71 |
| 06/17/2026 17:53 | 130 | 100.73 |
| 06/17/2026 17:53 | 50 | 100.74 |
| 06/17/2026 17:53 | 100 | 100.78 |
| 06/17/2026 17:51 | 100 | 100.67 |
| 06/17/2026 17:51 | 100 | 100.69 |
| 06/17/2026 17:51 | 10 | 100.78 |
| 06/17/2026 17:51 | 15 | 100.78 |
| 06/17/2026 17:51 | 3 | 100.78 |
| 06/17/2026 17:51 | 100 | 100.78 |
| 06/17/2026 17:51 | 3 | 100.80 |
| 06/17/2026 17:51 | 97 | 100.81 |
| 06/17/2026 17:51 | 3 | 100.81 |
| 06/17/2026 17:48 | 100 | 100.81 |
| 06/17/2026 17:48 | 3 | 100.81 |
| 06/17/2026 17:48 | 8 | 100.81 |
| 06/17/2026 17:47 | 2 | 100.80 |
| 06/17/2026 17:45 | 1 | 100.79 |
| 06/17/2026 17:44 | 2 | 100.78 |
| 06/17/2026 17:44 | 5 | 100.78 |
| 06/17/2026 17:44 | 8 | 100.78 |
| 06/17/2026 17:44 | 9 | 100.765 |
| 06/17/2026 17:44 | 1 | 100.765 |
| 06/17/2026 17:43 | 2 | 100.78 |
| 06/17/2026 17:43 | 1 | 100.78 |
| 06/17/2026 17:41 | 66 | 100.52 |
| 06/17/2026 17:41 | 100 | 100.52 |
| 06/17/2026 17:41 | 34 | 100.52 |
| 06/17/2026 17:41 | 100 | 100.54 |
| 06/17/2026 17:41 | 100 | 100.54 |
| 06/17/2026 17:41 | 100 | 100.57 |
| 06/17/2026 17:41 | 100 | 100.59 |
| 06/17/2026 17:39 | 2 | 100.77 |
| 06/17/2026 17:39 | 2 | 100.67 |
| 06/17/2026 17:39 | 47 | 100.66 |
| 06/17/2026 17:39 | 17 | 100.66 |
| 06/17/2026 17:39 | 17 | 100.66 |
| 06/17/2026 17:38 | 34 | 100.58 |
| 06/17/2026 17:38 | 2 | 100.66 |
| 06/17/2026 17:38 | 10 | 100.53 |
| 06/17/2026 17:38 | 77 | 100.52 |
| 06/17/2026 17:38 | 15 | 100.52 |
| 06/17/2026 17:38 | 18 | 100.52 |
| 06/17/2026 17:38 | 12 | 100.42 |
| 06/17/2026 17:38 | 2 | 100.32 |
| 06/17/2026 17:38 | 6 | 100.32 |
| 06/17/2026 17:38 | 10 | 100.30 |
| 06/17/2026 17:38 | 48 | 100.29 |
| 06/17/2026 17:38 | 19 | 100.29 |
| 06/17/2026 17:38 | 10 | 100.24 |
| 06/17/2026 17:36 | 25 | 100.15 |
| 06/17/2026 17:36 | 25 | 100.15 |
| 06/17/2026 17:36 | 25 | 100.15 |
| 06/17/2026 17:33 | 66 | 100.07 |
| 06/17/2026 17:33 | 34 | 100.09 |
| 06/17/2026 17:33 | 100 | 100.10 |
| 06/17/2026 17:33 | 5 | 100.10 |
| 06/17/2026 17:33 | 50 | 100.10 |
| 06/17/2026 17:33 | 44 | 100.10 |
| 06/17/2026 17:33 | 155 | 100.09 |
| 06/17/2026 17:30 | 1 | 100.16 |
| 06/17/2026 17:30 | 8 | 100.04 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.05 |
| 06/17/2026 17:30 | 8 | 100.08 |
| 06/17/2026 17:30 | 24 | 100.13 |
| 06/17/2026 17:30 | 100 | 100.13 |
| 06/17/2026 17:30 | 5 | 100.15 |
| 06/17/2026 17:30 | 100 | 100.15 |
| 06/17/2026 17:30 | 20 | 100.15 |
| 06/17/2026 17:30 | 200 | 100.15 |
| 06/17/2026 17:30 | 15 | 100.16 |
| 06/17/2026 17:30 | 100 | 100.16 |
| 06/17/2026 17:30 | 100 | 100.17 |
| 06/17/2026 17:30 | 1 | 100.23 |
| 06/17/2026 17:30 | 6 | 100.23 |
| 06/17/2026 17:29 | 1 | 100.24 |
| 06/17/2026 17:28 | 1 | 100.18 |
| 06/17/2026 17:28 | 10 | 100.08 |
| 06/17/2026 17:28 | 7 | 100.10 |
| 06/17/2026 17:28 | 93 | 100.10 |
| 06/17/2026 17:28 | 44 | 100.09 |
| 06/17/2026 17:28 | 21 | 100.08 |
| 06/17/2026 17:28 | 1 | 100.08 |
| 06/17/2026 17:27 | 21 | 100.06 |
| 06/17/2026 17:27 | 7 | 100.05 |
| 06/17/2026 17:27 | 99 | 100.11 |
| 06/17/2026 17:27 | 1 | 100.10 |
| 06/17/2026 17:27 | 93 | 100.05 |
| 06/17/2026 17:27 | 2 | 100.08 |
| 06/17/2026 17:27 | 5 | 100.08 |
| 06/17/2026 17:27 | 9 | 100.11 |
| 06/17/2026 17:27 | 100 | 100.10 |
| 06/17/2026 17:27 | 100 | 100.055 |
| 06/17/2026 17:27 | 111 | 100.11 |
| 06/17/2026 17:27 | 1 | 100.07 |
| 06/17/2026 17:27 | 2 | 100.06 |
| 06/17/2026 17:27 | 100 | 100.05 |
| 06/17/2026 17:27 | 48 | 100.05 |
| 06/17/2026 17:27 | 29 | 100.05 |
| 06/17/2026 17:27 | 43 | 100.05 |
| 06/17/2026 17:27 | 37 | 100.05 |
| 06/17/2026 17:27 | 1 | 100.01 |
| 06/17/2026 17:26 | 1 | 99.975 |
| 06/17/2026 17:26 | 50 | 100.00 |
| 06/17/2026 17:26 | 1 | 100.00 |
| 06/17/2026 17:25 | 20 | 99.98 |
| 06/17/2026 17:23 | 2 | 99.915 |
| 06/17/2026 17:23 | 2 | 99.78 |
| 06/17/2026 17:23 | 100 | 99.86 |
| 06/17/2026 17:23 | 6 | 99.94 |
| 06/17/2026 17:22 | 10 | 99.90 |
| 06/17/2026 17:22 | 1 | 99.89 |
| 06/17/2026 17:22 | 3 | 99.88 |
| 06/17/2026 17:22 | 10 | 99.88 |
| 06/17/2026 17:22 | 25 | 99.88 |
| 06/17/2026 17:22 | 92 | 99.87 |
| 06/17/2026 17:22 | 6 | 99.85 |
| 06/17/2026 17:22 | 25 | 99.85 |
| 06/17/2026 17:22 | 25 | 99.85 |
| 06/17/2026 17:22 | 25 | 99.85 |
| 06/17/2026 17:22 | 25 | 99.85 |
| 06/17/2026 17:21 | 25 | 99.77 |
| 06/17/2026 17:21 | 25 | 99.74 |
| 06/17/2026 17:21 | 100 | 99.74 |
| 06/17/2026 17:21 | 100 | 99.71 |
| 06/17/2026 17:21 | 94 | 99.71 |
| 06/17/2026 17:21 | 6 | 99.71 |
| 06/17/2026 17:21 | 30 | 99.71 |
| 06/17/2026 17:21 | 100 | 99.76 |
| 06/17/2026 17:21 | 70 | 99.71 |
| 06/17/2026 17:21 | 3 | 99.71 |
| 06/17/2026 17:21 | 30 | 99.74 |
| 06/17/2026 17:21 | 58 | 99.75 |
| 06/17/2026 17:21 | 42 | 99.75 |
| 06/17/2026 17:21 | 100 | 99.74 |
| 06/17/2026 17:20 | 100 | 99.79 |
| 06/17/2026 17:20 | 100 | 99.77 |
| 06/17/2026 17:20 | 100 | 99.785 |
| 06/17/2026 17:20 | 100 | 99.76 |
| 06/17/2026 17:20 | 100 | 99.77 |
| 06/17/2026 17:20 | 100 | 99.77 |
| 06/17/2026 17:20 | 2 | 99.77 |
| 06/17/2026 17:20 | 2 | 99.77 |
| 06/17/2026 17:20 | 2 | 99.77 |
| 06/17/2026 17:20 | 94 | 99.77 |
| 06/17/2026 17:20 | 6 | 99.77 |
| 06/17/2026 17:20 | 48 | 99.79 |
| 06/17/2026 17:20 | 52 | 99.79 |
| 06/17/2026 17:20 | 6 | 99.79 |
| 06/17/2026 17:20 | 100 | 99.81 |
| 06/17/2026 17:20 | 100 | 99.82 |
| 06/17/2026 17:20 | 10 | 99.78 |
| 06/17/2026 17:20 | 10 | 99.78 |
| 06/17/2026 17:16 | 10 | 99.76 |
| 06/17/2026 17:16 | 70 | 99.76 |
| 06/17/2026 17:16 | 130 | 99.78 |
| 06/17/2026 17:16 | 2 | 99.77 |
| 06/17/2026 17:16 | 36 | 99.77 |
| 06/17/2026 17:16 | 64 | 99.77 |
| 06/17/2026 17:16 | 5 | 99.77 |
| 06/17/2026 17:16 | 100 | 99.77 |
| 06/17/2026 17:16 | 1 | 99.77 |
| 06/17/2026 17:16 | 2 | 99.77 |
| 06/17/2026 17:16 | 84 | 99.77 |
| 06/17/2026 17:16 | 16 | 99.77 |
| 06/17/2026 17:16 | 100 | 99.78 |
| 06/17/2026 17:16 | 100 | 99.81 |
| 06/17/2026 17:15 | 100 | 99.89 |
| 06/17/2026 17:15 | 1 | 100.00 |
| 06/17/2026 17:14 | 25 | 99.90 |
| 06/17/2026 17:14 | 25 | 99.90 |
| 06/17/2026 17:14 | 1 | 100.01 |
| 06/17/2026 17:14 | 2 | 99.94 |
| 06/17/2026 17:14 | 2 | 99.95 |
| 06/17/2026 17:14 | 4 | 99.98 |
| 06/17/2026 17:14 | 100 | 99.98 |
| 06/17/2026 17:14 | 21 | 99.99 |
| 06/17/2026 17:14 | 21 | 99.98 |
| 06/17/2026 17:14 | 10 | 99.98 |
| 06/17/2026 17:14 | 100 | 99.98 |
| 06/17/2026 17:14 | 21 | 99.97 |
| 06/17/2026 17:14 | 8 | 99.97 |
| 06/17/2026 17:14 | 3 | 99.97 |
| 06/17/2026 17:14 | 32 | 99.94 |
| 06/17/2026 17:11 | 25 | 99.94 |
| 06/17/2026 17:10 | 11 | 99.94 |
| 06/17/2026 17:09 | 2 | 99.81 |
| 06/17/2026 17:09 | 20 | 99.82 |
| 06/17/2026 17:09 | 100 | 99.88 |
| 06/17/2026 17:09 | 100 | 99.88 |
| 06/17/2026 17:09 | 100 | 99.88 |
| 06/17/2026 17:09 | 5 | 99.89 |
| 06/17/2026 17:09 | 10 | 99.90 |
| 06/17/2026 17:09 | 70 | 99.90 |
| 06/17/2026 17:09 | 10 | 99.91 |
| 06/17/2026 17:09 | 100 | 99.92 |
| 06/17/2026 17:09 | 1 | 99.93 |
| 06/17/2026 17:09 | 15 | 99.93 |
| 06/17/2026 17:09 | 75 | 99.93 |
| 06/17/2026 17:09 | 25 | 99.93 |
| 06/17/2026 17:09 | 100 | 99.93 |
| 06/17/2026 17:09 | 100 | 99.93 |
| 06/17/2026 17:09 | 100 | 99.97 |
| 06/17/2026 17:09 | 25 | 100.00 |
| 06/17/2026 17:08 | 5 | 100.12 |
| 06/17/2026 17:07 | 1 | 100.125 |
| 06/17/2026 17:07 | 10 | 100.12 |
| 06/17/2026 17:06 | 20 | 100.12 |
| 06/17/2026 17:06 | 2 | 100.03 |
| 06/17/2026 17:05 | 4 | 100.035 |
| 06/17/2026 17:05 | 37 | 99.96 |
| 06/17/2026 17:05 | 1 | 100.095 |
| 06/17/2026 17:05 | 10 | 100.035 |
| 06/17/2026 17:04 | 1 | 100.04 |
| 06/17/2026 17:04 | 44 | 99.975 |
| 06/17/2026 17:04 | 10 | 99.945 |
| 06/17/2026 17:04 | 3 | 99.98 |
| 06/17/2026 17:04 | 33 | 99.98 |
| 06/17/2026 17:04 | 22 | 99.98 |
| 06/17/2026 17:04 | 11 | 99.99 |
| 06/17/2026 17:04 | 3 | 99.98 |
| 06/17/2026 17:04 | 55 | 99.98 |
| 06/17/2026 17:04 | 5 | 99.99 |
| 06/17/2026 17:04 | 99 | 100.02 |
| 06/17/2026 17:04 | 100 | 100.03 |
| 06/17/2026 17:04 | 100 | 100.04 |
| 06/17/2026 17:04 | 1 | 100.05 |
| 06/17/2026 17:04 | 100 | 100.05 |
| 06/17/2026 17:04 | 10 | 100.05 |
| 06/17/2026 17:04 | 200 | 100.05 |
| 06/17/2026 17:03 | 4 | 100.21 |
| 06/17/2026 17:03 | 1 | 100.19 |
| 06/17/2026 17:02 | 16 | 100.29 |
| 06/17/2026 17:02 | 12 | 100.25 |
| 06/17/2026 17:02 | 86 | 100.23 |
| 06/17/2026 17:02 | 86 | 100.23 |
| 06/17/2026 17:02 | 28 | 100.24 |
| 06/17/2026 17:02 | 4 | 100.15 |
| 06/17/2026 17:02 | 22 | 100.24 |
| 06/17/2026 17:02 | 5 | 100.21 |
| 06/17/2026 17:02 | 18 | 100.18 |
| 06/17/2026 17:02 | 100 | 100.10 |
| 06/17/2026 17:02 | 100 | 100.09 |
| 06/17/2026 17:02 | 2 | 100.09 |
| 06/17/2026 17:02 | 10 | 100.08 |
| 06/17/2026 17:02 | 100 | 100.06 |
| 06/17/2026 17:01 | 19 | 100.02 |
| 06/17/2026 17:01 | 21 | 100.02 |
| 06/17/2026 17:00 | 15 | 99.95 |
| 06/17/2026 17:00 | 2 | 99.87 |
| 06/17/2026 16:59 | 4 | 99.98 |
| 06/17/2026 16:58 | 2 | 99.85 |
| 06/17/2026 16:58 | 2 | 99.86 |
| 06/17/2026 16:58 | 10 | 100.04 |
| 06/17/2026 16:57 | 4 | 99.96 |
| 06/17/2026 16:55 | 15 | 99.84 |
| 06/17/2026 16:52 | 100 | 99.89 |
| 06/17/2026 16:52 | 50 | 99.92 |
| 06/17/2026 16:52 | 50 | 99.92 |
| 06/17/2026 16:52 | 50 | 99.91 |
| 06/17/2026 16:52 | 50 | 99.89 |
| 06/17/2026 16:52 | 50 | 99.89 |
| 06/17/2026 16:52 | 5 | 99.87 |
| 06/17/2026 16:52 | 95 | 99.87 |
| 06/17/2026 16:52 | 5 | 99.85 |
| 06/17/2026 16:52 | 100 | 99.85 |
| 06/17/2026 16:52 | 25 | 99.85 |
| 06/17/2026 16:51 | 4 | 99.735 |
| 06/17/2026 16:49 | 11 | 99.69 |
| 06/17/2026 16:48 | 10 | 99.62 |
| 06/17/2026 16:47 | 3 | 99.72 |
| 06/17/2026 16:47 | 2 | 99.72 |
| 06/17/2026 16:47 | 114 | 99.84 |
| 06/17/2026 16:47 | 16 | 99.84 |
| 06/17/2026 16:47 | 5 | 99.85 |
| 06/17/2026 16:47 | 1 | 99.86 |
| 06/17/2026 16:47 | 1 | 99.86 |
| 06/17/2026 16:47 | 1 | 99.86 |
| 06/17/2026 16:47 | 1 | 99.86 |
| 06/17/2026 16:45 | 25 | 99.86 |
| 06/17/2026 16:45 | 100 | 99.87 |
| 06/17/2026 16:45 | 100 | 99.89 |
| 06/17/2026 16:45 | 100 | 99.89 |
| 06/17/2026 16:45 | 100 | 99.98 |
| 06/17/2026 16:40 | 1 | 100.11 |
| 06/17/2026 16:39 | 25 | 100.08 |
| 06/17/2026 16:39 | 100 | 100.07 |
| 06/17/2026 16:39 | 25 | 100.08 |
| 06/17/2026 16:39 | 26 | 100.07 |
| 06/17/2026 16:39 | 23 | 100.01 |
| 06/17/2026 16:39 | 1 | 100.01 |
| 06/17/2026 16:38 | 1 | 99.89 |
| 06/17/2026 16:35 | 6 | 99.99 |
| 06/17/2026 16:34 | 7 | 99.99 |
| 06/17/2026 16:34 | 1 | 99.99 |
| 06/17/2026 16:34 | 1 | 99.805 |
| 06/17/2026 16:34 | 1 | 99.95 |
| 06/17/2026 16:33 | 6 | 99.79 |
| 06/17/2026 16:31 | 5 | 99.62 |
| 06/17/2026 16:31 | 4 | 99.79 |
| 06/17/2026 16:30 | 5 | 99.63 |
| 06/17/2026 16:29 | 5 | 99.63 |
| 06/17/2026 16:28 | 2 | 99.90 |
| 06/17/2026 16:28 | 5 | 99.90 |
| 06/17/2026 16:28 | 100 | 99.78 |
| 06/17/2026 16:28 | 100 | 99.80 |
| 06/17/2026 16:28 | 100 | 99.86 |
| 06/17/2026 16:28 | 1 | 99.87 |
| 06/17/2026 16:28 | 20 | 99.87 |
| 06/17/2026 16:28 | 150 | 99.87 |
| 06/17/2026 16:28 | 100 | 99.87 |
| 06/17/2026 16:27 | 4 | 99.85 |
| 06/17/2026 16:26 | 2 | 100.13 |
| 06/17/2026 16:26 | 5 | 100.13 |
| 06/17/2026 16:25 | 4 | 100.13 |
| 06/17/2026 16:25 | 21 | 100.03 |
| 06/17/2026 16:25 | 36 | 100.03 |
| 06/17/2026 16:25 | 1 | 100.15 |
| 06/17/2026 16:24 | 25 | 100.16 |
| 06/17/2026 16:24 | 65 | 100.23 |
| 06/17/2026 16:24 | 10 | 100.23 |
| 06/17/2026 16:24 | 100 | 100.21 |
| 06/17/2026 16:24 | 41 | 100.23 |
| 06/17/2026 16:24 | 21 | 100.23 |
| 06/17/2026 16:24 | 121 | 100.23 |
| 06/17/2026 16:24 | 30 | 100.23 |
| 06/17/2026 16:24 | 170 | 100.23 |
| 06/17/2026 16:24 | 10 | 100.24 |
| 06/17/2026 16:24 | 5 | 100.35 |
| 06/17/2026 16:24 | 100 | 100.60 |
| 06/17/2026 16:24 | 60 | 100.59 |
| 06/17/2026 16:24 | 25 | 100.59 |
| 06/17/2026 16:24 | 2 | 100.59 |
| 06/17/2026 16:24 | 213 | 100.59 |
| 06/17/2026 16:24 | 168 | 100.59 |
| 06/17/2026 16:24 | 16 | 100.59 |
| 06/17/2026 16:24 | 33 | 100.59 |
| 06/17/2026 16:24 | 67 | 100.59 |
| 06/17/2026 16:24 | 100 | 100.58 |
| 06/17/2026 16:24 | 100 | 100.56 |
| 06/17/2026 16:24 | 17 | 100.54 |
| 06/17/2026 16:24 | 399 | 100.64 |
| 06/17/2026 16:24 | 1 | 100.64 |
| 06/17/2026 16:24 | 100 | 100.61 |
| 06/17/2026 16:24 | 100 | 100.63 |
| 06/17/2026 16:24 | 1 | 100.64 |
| 06/17/2026 16:24 | 99 | 100.64 |
| 06/17/2026 16:24 | 1 | 100.67 |
| 06/17/2026 16:24 | 100 | 100.67 |
| 06/17/2026 16:24 | 5 | 100.69 |
| 06/17/2026 16:24 | 44 | 100.69 |
| 06/17/2026 16:24 | 200 | 100.69 |
| 06/17/2026 16:24 | 1 | 100.70 |
| 06/17/2026 16:24 | 4 | 100.84 |
| 06/17/2026 16:24 | 4 | 100.84 |
| 06/17/2026 16:24 | 1 | 100.845 |
| 06/17/2026 16:23 | 34 | 101.00 |
| 06/17/2026 16:23 | 97 | 101.10 |
| 06/17/2026 16:23 | 82 | 101.11 |
| 06/17/2026 16:23 | 8 | 101.11 |
| 06/17/2026 16:23 | 10 | 101.11 |
| 06/17/2026 16:23 | 100 | 101.11 |
| 06/17/2026 16:23 | 18 | 101.10 |
| 06/17/2026 16:23 | 18 | 101.10 |
| 06/17/2026 16:23 | 82 | 101.10 |
| 06/17/2026 16:23 | 100 | 101.10 |
| 06/17/2026 16:23 | 100 | 101.10 |
| 06/17/2026 16:23 | 18 | 101.10 |
| 06/17/2026 16:23 | 100 | 101.08 |
| 06/17/2026 16:23 | 2 | 101.06 |
| 06/17/2026 16:23 | 500 | 101.00 |
| 06/17/2026 16:23 | 85 | 101.04 |
| 06/17/2026 16:23 | 50 | 100.98 |
| 06/17/2026 16:22 | 7 | 100.89 |
| 06/17/2026 16:22 | 100 | 100.885 |
| 06/17/2026 16:21 | 98 | 100.91 |
| 06/17/2026 16:21 | 2 | 100.91 |
| 06/17/2026 16:21 | 15 | 100.76 |
| 06/17/2026 16:21 | 2 | 100.92 |
| 06/17/2026 16:21 | 2 | 100.92 |
| 06/17/2026 16:20 | 10 | 100.76 |
| 06/17/2026 16:19 | 9 | 100.86 |
| 06/17/2026 16:19 | 6 | 100.895 |
| 06/17/2026 16:19 | 1 | 100.905 |
| 06/17/2026 16:19 | 100 | 100.90 |
| 06/17/2026 16:19 | 11 | 100.90 |
| 06/17/2026 16:19 | 250 | 100.90 |
| 06/17/2026 16:19 | 100 | 100.92 |
| 06/17/2026 16:18 | 1 | 101.04 |
| 06/17/2026 16:18 | 4 | 101.04 |
| 06/17/2026 16:18 | 25 | 101.03 |
| 06/17/2026 16:18 | 25 | 101.03 |
| 06/17/2026 16:18 | 5 | 101.03 |
| 06/17/2026 16:18 | 5 | 101.04 |
| 06/17/2026 16:18 | 5 | 101.05 |
| 06/17/2026 16:18 | 5 | 101.05 |
| 06/17/2026 16:18 | 25 | 101.05 |
| 06/17/2026 16:18 | 3 | 101.05 |
| 06/17/2026 16:18 | 2 | 101.05 |
| 06/17/2026 16:18 | 100 | 101.25 |
| 06/17/2026 16:18 | 100 | 101.27 |
| 06/17/2026 16:18 | 100 | 101.27 |
| 06/17/2026 16:18 | 500 | 101.28 |
| 06/17/2026 16:18 | 400 | 101.28 |
| 06/17/2026 16:18 | 100 | 101.28 |
| 06/17/2026 16:18 | 25 | 101.32 |
| 06/17/2026 16:18 | 37 | 101.68 |
| 06/17/2026 16:18 | 37 | 101.68 |
| 06/17/2026 16:18 | 10 | 101.67 |
| 06/17/2026 16:18 | 55 | 101.67 |
| 06/17/2026 16:18 | 10 | 101.67 |
| 06/17/2026 16:18 | 100 | 101.67 |
| 06/17/2026 16:18 | 16 | 101.66 |
| 06/17/2026 16:18 | 10 | 101.66 |
| 06/17/2026 16:18 | 25 | 101.54 |
| 06/17/2026 16:17 | 15 | 101.37 |
| 06/17/2026 16:17 | 10 | 101.57 |
| 06/17/2026 16:14 | 1 | 101.27 |
| 06/17/2026 16:13 | 30 | 101.35 |
| 06/17/2026 16:13 | 100 | 101.37 |
| 06/17/2026 16:13 | 100 | 101.39 |
| 06/17/2026 16:13 | 1 | 101.60 |
| 06/17/2026 16:13 | 100 | 101.61 |
| 06/17/2026 16:13 | 12 | 101.60 |
| 06/17/2026 16:13 | 2 | 101.60 |
| 06/17/2026 16:13 | 49 | 101.60 |
| 06/17/2026 16:13 | 49 | 101.60 |
| 06/17/2026 16:13 | 100 | 101.60 |
| 06/17/2026 16:13 | 18 | 101.61 |
| 06/17/2026 16:12 | 1 | 101.63 |
| 06/17/2026 16:12 | 3 | 101.63 |
| 06/17/2026 16:12 | 8 | 101.63 |
| 06/17/2026 16:12 | 1 | 101.66 |
| 06/17/2026 16:12 | 29 | 101.66 |
| 06/17/2026 16:12 | 71 | 101.66 |
| 06/17/2026 16:12 | 29 | 101.66 |
| 06/17/2026 16:12 | 100 | 101.67 |
| 06/17/2026 16:12 | 1 | 101.67 |
| 06/17/2026 16:12 | 10 | 101.67 |
| 06/17/2026 16:12 | 100 | 101.68 |
| 06/17/2026 16:11 | 72 | 101.66 |
| 06/17/2026 16:11 | 52 | 101.65 |
| 06/17/2026 16:11 | 100 | 101.66 |
| 06/17/2026 16:11 | 100 | 101.67 |
| 06/17/2026 16:11 | 30 | 101.66 |
| 06/17/2026 16:11 | 100 | 101.66 |
| 06/17/2026 16:11 | 100 | 101.67 |
| 06/17/2026 16:11 | 1 | 101.70 |
| 06/17/2026 16:11 | 4 | 101.70 |
| 06/17/2026 16:11 | 8 | 101.70 |
| 06/17/2026 16:11 | 1 | 101.86 |
| 06/17/2026 16:11 | 5 | 101.80 |
| 06/17/2026 16:11 | 300 | 101.81 |
| 06/17/2026 16:11 | 100 | 101.81 |
| 06/17/2026 16:11 | 20 | 101.81 |
| 06/17/2026 16:11 | 200 | 101.82 |
| 06/17/2026 16:11 | 200 | 101.82 |
| 06/17/2026 16:11 | 100 | 101.82 |
| 06/17/2026 16:11 | 91 | 101.83 |
| 06/17/2026 16:11 | 9 | 101.83 |
| 06/17/2026 16:11 | 100 | 101.83 |
| 06/17/2026 16:11 | 100 | 101.84 |
| 06/17/2026 16:11 | 600 | 101.84 |
| 06/17/2026 16:10 | 1 | 102.05 |
| 06/17/2026 16:10 | 1 | 102.17 |
| 06/17/2026 16:10 | 1 | 102.17 |
| 06/17/2026 16:10 | 5 | 102.03 |
| 06/17/2026 16:10 | 66 | 102.03 |
| 06/17/2026 16:10 | 100 | 102.05 |
| 06/17/2026 16:10 | 130 | 102.09 |
| 06/17/2026 16:10 | 100 | 102.10 |
| 06/17/2026 16:07 | 3 | 102.60 |
| 06/17/2026 16:06 | 1 | 102.44 |
| 06/17/2026 16:06 | 1 | 102.44 |
| 06/17/2026 16:05 | 100 | 102.435 |
| 06/17/2026 16:04 | 1 | 102.54 |
| 06/17/2026 16:03 | 11 | 102.71 |
| 06/17/2026 16:03 | 66 | 102.53 |
| 06/17/2026 16:03 | 45 | 102.69 |
| 06/17/2026 16:03 | 30 | 102.69 |
| 06/17/2026 16:03 | 58 | 102.69 |
| 06/17/2026 16:03 | 48 | 102.69 |
| 06/17/2026 16:03 | 100 | 102.69 |
| 06/17/2026 16:03 | 6 | 102.59 |
| 06/17/2026 16:03 | 94 | 102.64 |
| 06/17/2026 16:03 | 100 | 102.62 |
| 06/17/2026 16:03 | 5 | 102.68 |
| 06/17/2026 16:03 | 26 | 102.68 |
| 06/17/2026 16:03 | 50 | 102.68 |
| 06/17/2026 16:03 | 100 | 102.67 |
| 06/17/2026 16:03 | 7 | 102.66 |
| 06/17/2026 16:02 | 1 | 102.17 |
| 06/17/2026 16:02 | 1 | 102.17 |
| 06/17/2026 16:01 | 1 | 102.17 |
| 06/17/2026 16:01 | 99 | 102.24 |
| 06/17/2026 16:01 | 1 | 102.24 |
| 06/17/2026 16:00 | 300 | 102.355 |
| 06/17/2026 16:00 | 1 | 102.15 |
| 06/17/2026 16:00 | 32 | 102.17 |
| 06/17/2026 16:00 | 130 | 102.18 |
| 06/17/2026 16:00 | 100 | 102.365 |
| 06/17/2026 15:59 | 3 | 102.28 |
| 06/17/2026 15:59 | 100 | 102.27 |
| 06/17/2026 15:59 | 70 | 102.30 |
| 06/17/2026 15:59 | 498 | 102.30 |
| 06/17/2026 15:59 | 100 | 102.30 |
| 06/17/2026 15:59 | 100 | 102.30 |
| 06/17/2026 15:59 | 54 | 102.30 |
| 06/17/2026 15:59 | 130 | 102.30 |
| 06/17/2026 15:59 | 70 | 102.30 |
| 06/17/2026 15:59 | 30 | 102.30 |
| 06/17/2026 15:59 | 70 | 102.30 |
| 06/17/2026 15:59 | 30 | 102.30 |
| 06/17/2026 15:59 | 70 | 102.29 |
| 06/17/2026 15:59 | 30 | 102.29 |
| 06/17/2026 15:59 | 100 | 102.29 |
| 06/17/2026 15:59 | 1 | 102.28 |
| 06/17/2026 15:59 | 100 | 102.28 |
| 06/17/2026 15:59 | 100 | 102.28 |
| 06/17/2026 15:59 | 100 | 102.28 |
| 06/17/2026 15:59 | 28 | 102.28 |
| 06/17/2026 15:59 | 105 | 102.28 |
| 06/17/2026 15:59 | 92 | 102.28 |
| 06/17/2026 15:59 | 8 | 102.28 |
| 06/17/2026 15:59 | 400 | 102.28 |
| 06/17/2026 15:59 | 100 | 102.28 |
| 06/17/2026 15:59 | 184 | 102.28 |
| 06/17/2026 15:59 | 270 | 102.25 |
| 06/17/2026 15:59 | 100 | 102.25 |
| 06/17/2026 15:59 | 100 | 102.27 |
| 06/17/2026 15:59 | 1 | 102.28 |
| 06/17/2026 15:59 | 100 | 102.28 |
| 06/17/2026 15:59 | 49 | 102.28 |
| 06/17/2026 15:59 | 6 | 102.28 |
| 06/17/2026 15:59 | 150 | 102.38 |
| 06/17/2026 15:59 | 25 | 102.38 |
| 06/17/2026 15:59 | 1 | 102.49 |
| 06/17/2026 15:59 | 25 | 102.485 |
| 06/17/2026 15:58 | 40 | 102.47 |
| 06/17/2026 15:56 | 96 | 102.57 |
| 06/17/2026 15:56 | 1 | 102.31 |
| 06/17/2026 15:53 | 26 | 102.19 |
| 06/17/2026 15:53 | 100 | 102.19 |
| 06/17/2026 15:53 | 30 | 102.47 |
| 06/17/2026 15:53 | 27 | 102.43 |
| 06/17/2026 15:53 | 27 | 102.43 |
| 06/17/2026 15:53 | 5 | 102.43 |
| 06/17/2026 15:53 | 11 | 102.43 |
| 06/17/2026 15:53 | 14 | 102.43 |
| 06/17/2026 15:53 | 26 | 102.43 |
| 06/17/2026 15:53 | 25 | 102.43 |
| 06/17/2026 15:53 | 44 | 102.43 |
| 06/17/2026 15:53 | 12 | 102.42 |
| 06/17/2026 15:53 | 57 | 102.42 |
| 06/17/2026 15:53 | 5 | 102.42 |
| 06/17/2026 15:50 | 6 | 102.40 |
| 06/17/2026 15:49 | 50 | 102.22 |
| 06/17/2026 15:49 | 100 | 102.22 |
| 06/17/2026 15:49 | 19 | 102.22 |
| 06/17/2026 15:49 | 25 | 102.22 |
| 06/17/2026 15:49 | 38 | 102.22 |
| 06/17/2026 15:49 | 43 | 102.22 |
| 06/17/2026 15:49 | 16 | 102.22 |
| 06/17/2026 15:49 | 84 | 102.22 |
| 06/17/2026 15:49 | 16 | 102.22 |
| 06/17/2026 15:49 | 500 | 102.22 |
| 06/17/2026 15:49 | 100 | 102.25 |
| 06/17/2026 15:49 | 184 | 102.26 |
| 06/17/2026 15:49 | 100 | 102.29 |
| 06/17/2026 15:49 | 316 | 102.30 |
| 06/17/2026 15:49 | 100 | 102.31 |
| 06/17/2026 15:49 | 271 | 102.42 |
| 06/17/2026 15:49 | 29 | 102.42 |
| 06/17/2026 15:49 | 200 | 102.42 |
| 06/17/2026 15:49 | 100 | 102.41 |
| 06/17/2026 15:49 | 200 | 102.41 |
| 06/17/2026 15:46 | 400 | 102.10 |
| 06/17/2026 15:46 | 5 | 102.10 |
| 06/17/2026 15:46 | 26 | 102.10 |
| 06/17/2026 15:46 | 28 | 102.10 |
| 06/17/2026 15:46 | 35 | 102.10 |
| 06/17/2026 15:46 | 74 | 102.10 |
| 06/17/2026 15:46 | 10 | 102.09 |
| 06/17/2026 15:46 | 321 | 102.09 |
| 06/17/2026 15:46 | 9 | 102.09 |
| 06/17/2026 15:46 | 70 | 102.09 |
| 06/17/2026 15:46 | 100 | 102.07 |
| 06/17/2026 15:46 | 130 | 102.00 |
| 06/17/2026 15:45 | 210 | 102.08 |
| 06/17/2026 15:45 | 100 | 102.08 |
| 06/17/2026 15:45 | 100 | 102.08 |
| 06/17/2026 15:45 | 100 | 101.95 |
| 06/17/2026 15:45 | 5 | 101.70 |
| 06/17/2026 15:45 | 100 | 101.69 |
| 06/17/2026 15:45 | 10 | 101.70 |
| 06/17/2026 15:38 | 90 | 101.88 |
| 06/17/2026 15:38 | 12 | 102.58 |
| 06/17/2026 15:38 | 100 | 102.56 |
| 06/17/2026 15:38 | 100 | 102.30 |
| 06/17/2026 15:38 | 50 | 102.04 |
| 06/17/2026 15:38 | 15 | 101.72 |
| 06/17/2026 15:38 | 15 | 101.72 |
| 06/17/2026 15:38 | 15 | 101.71 |
| 06/17/2026 15:38 | 34 | 102.02 |
| 06/17/2026 15:38 | 38 | 102.02 |
| 06/17/2026 15:38 | 100 | 101.76 |
| 06/17/2026 15:38 | 6 | 102.02 |
| 06/17/2026 15:38 | 6 | 101.39 |
| 06/17/2026 15:36 | 14 | 101.39 |
| 06/17/2026 15:36 | 10 | 101.39 |
| 06/17/2026 15:36 | 26 | 101.39 |
| 06/17/2026 15:36 | 35 | 101.39 |
| 06/17/2026 15:36 | 10 | 101.39 |
| 06/17/2026 15:36 | 30 | 101.20 |
| 06/17/2026 15:36 | 5 | 100.70 |
| 06/17/2026 15:36 | 49 | 101.38 |
| 06/17/2026 15:36 | 12 | 101.38 |
| 06/17/2026 15:36 | 1 | 101.38 |
| 06/17/2026 15:36 | 30 | 101.38 |
| 06/17/2026 15:36 | 26 | 101.38 |
| 06/17/2026 15:36 | 31 | 101.38 |
| 06/17/2026 15:36 | 130 | 101.30 |
| 06/17/2026 15:36 | 130 | 101.17 |
| 06/17/2026 15:36 | 56 | 101.17 |
| 06/17/2026 15:36 | 31 | 101.39 |
| 06/17/2026 15:36 | 100 | 101.38 |
| 06/17/2026 15:36 | 28 | 101.38 |
| 06/17/2026 15:36 | 83 | 100.97 |
| 06/17/2026 15:35 | 66 | 101.62 |
| 06/17/2026 15:35 | 67 | 101.62 |
| 06/17/2026 15:35 | 33 | 101.62 |
| 06/17/2026 15:35 | 100 | 101.36 |
| 06/17/2026 15:35 | 36 | 101.62 |
| 06/17/2026 15:35 | 97 | 101.62 |
| 06/17/2026 15:35 | 9 | 101.47 |
| 06/17/2026 15:35 | 3 | 101.62 |
| 06/17/2026 15:35 | 74 | 101.47 |
| 06/17/2026 15:35 | 100 | 101.46 |
| 06/17/2026 15:35 | 30 | 101.35 |
| 06/17/2026 15:35 | 50 | 101.10 |
| 06/17/2026 15:34 | 5 | 99.76 |
| 06/17/2026 15:34 | 25 | 99.76 |
| 06/17/2026 15:34 | 100 | 100.00 |
| 06/17/2026 15:34 | 41 | 101.46 |
| 06/17/2026 15:34 | 50 | 101.00 |
| 06/17/2026 15:33 | 1 | 101.69 |
| 06/17/2026 15:33 | 38 | 101.69 |
| 06/17/2026 15:33 | 90 | 101.60 |
| 06/17/2026 15:33 | 10 | 101.60 |
| 06/17/2026 15:32 | 2 | 100.82 |
| 06/17/2026 15:30 | 25 | 100.60 |
| 06/17/2026 15:30 | 25 | 100.60 |
| 06/17/2026 15:30 | 303 | 101.68 |