For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/17/2026 23:20 |
� |
0.1505 |
| 06/17/2026 20:33 |
320 |
0.1505 |
| 06/17/2026 17:48 |
6600 |
0.1501 |
| 06/17/2026 17:48 |
2300 |
0.1503 |
| 06/17/2026 17:48 |
300 |
0.1515 |
| 06/17/2026 17:48 |
100 |
0.155 |
| 06/17/2026 17:40 |
600 |
0.199 |
| 06/17/2026 17:40 |
800 |
0.1999 |
| 06/17/2026 17:40 |
800 |
0.1501 |
| 06/17/2026 17:40 |
800 |
0.157822 |
| 06/17/2026 17:37 |
900 |
0.16 |
| 06/17/2026 17:20 |
484 |
0.1605 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|