AMC Robotics Rg
AMCI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
2.78
-0.02 ( -0.71% )
2.76
900
2.85
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.78
10/10/2026 00:51 25 2.86
10/09/2026 23:20 � 2.78
10/09/2026 23:02 4 2.78
10/09/2026 22:30 � 2.78
10/09/2026 22:00 � 2.78
10/09/2026 22:00 330 2.78
10/09/2026 21:37 4 2.78
10/09/2026 21:35 17 2.78
10/09/2026 21:18 3 2.77
10/09/2026 20:52 2 2.77
10/09/2026 20:52 4 2.77
10/09/2026 20:27 15 2.77
10/09/2026 20:27 1 2.77
10/09/2026 20:26 50 2.78
10/09/2026 20:16 2 2.83
10/09/2026 20:16 2 2.83
10/09/2026 20:16 1 2.83
10/09/2026 20:15 2 2.83
10/09/2026 20:15 1 2.83
10/09/2026 20:15 2 2.83
10/09/2026 20:15 2 2.83
10/09/2026 20:15 1 2.83
10/09/2026 20:15 2 2.83
10/09/2026 20:15 2 2.83
10/09/2026 20:15 2 2.83
10/09/2026 20:08 5 2.80
10/09/2026 20:03 1 2.81
10/09/2026 20:03 1 2.81
10/09/2026 19:59 5 2.825
10/09/2026 19:58 1 2.83
10/09/2026 19:45 1 2.83
10/09/2026 19:31 1 2.83
10/09/2026 19:02 1 2.83
10/09/2026 19:00 5 2.85
10/09/2026 18:59 2 2.85
10/09/2026 18:58 2 2.85
10/09/2026 18:57 1 2.85
10/09/2026 18:53 5 2.85
10/09/2026 18:46 3 2.825
10/09/2026 18:32 45 2.84
10/09/2026 18:10 5 2.84
10/09/2026 17:46 10 2.805
10/09/2026 17:45 7 2.77
10/09/2026 17:45 2 2.77
10/09/2026 16:58 6 2.84
10/09/2026 16:44 10 2.78
10/09/2026 16:31 3 2.81
10/09/2026 15:53 1 2.80
10/09/2026 15:52 2 2.80
10/09/2026 15:52 1 2.80
10/09/2026 15:52 1 2.80
10/09/2026 15:52 2 2.80
10/09/2026 15:51 1 2.80
10/09/2026 15:51 2 2.80
10/09/2026 15:51 57 2.80
10/09/2026 15:50 13 2.81
10/09/2026 15:50 39 2.81
10/09/2026 15:47 1 2.78
10/09/2026 15:30 83 2.78