AMC Robotics Rg
AMCI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:16:03
Bid
10/16/2026 - 17:45:20
Bid
Volume 		Ask
10/16/2026 - 17:45:20
Ask
Volume
2.46
-0.07 ( -2.77% )
2.41
100
2.50
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:11 18 2.43
10/16/2026 18:02 3 2.49
10/16/2026 18:02 48 2.49
10/16/2026 18:02 12 2.43
10/16/2026 17:57 1 2.49
10/16/2026 17:50 10 2.49
10/16/2026 17:46 1 2.49
10/16/2026 17:33 1 2.49
10/16/2026 17:19 7 2.46
10/16/2026 17:19 93 2.46
10/16/2026 17:19 7 2.47
10/16/2026 17:16 100 2.46
10/16/2026 17:16 5 2.46
10/16/2026 17:16 95 2.46
10/16/2026 17:16 5 2.47
10/16/2026 17:13 5 2.46
10/16/2026 17:13 7 2.47
10/16/2026 17:13 1 2.48
10/16/2026 17:13 5 2.45
10/16/2026 17:13 1 2.48
10/16/2026 17:12 5 2.49
10/16/2026 17:12 51 2.49
10/16/2026 17:12 16 2.48
10/16/2026 17:12 84 2.48
10/16/2026 17:12 2 2.48
10/16/2026 17:12 14 2.48
10/16/2026 17:12 34 2.46
10/16/2026 17:12 100 2.46
10/16/2026 17:11 21 2.45
10/16/2026 17:11 4 2.41
10/16/2026 17:10 100 2.45
10/16/2026 17:10 96 2.45
10/16/2026 17:10 4 2.45
10/16/2026 17:10 87 2.47
10/16/2026 17:10 13 2.47
10/16/2026 17:10 100 2.49
10/16/2026 17:10 100 2.45
10/16/2026 17:10 100 2.45
10/16/2026 17:10 95 2.43
10/16/2026 17:10 42 2.405
10/16/2026 17:10 5 2.43
10/16/2026 17:10 100 2.43
10/16/2026 17:10 100 2.43
10/16/2026 17:10 100 2.42
10/16/2026 17:09 8 2.41
10/16/2026 17:09 8 2.41
10/16/2026 17:09 8 2.41
10/16/2026 17:09 8 2.41
10/16/2026 17:08 1 2.42
10/16/2026 17:08 80 2.45
10/16/2026 17:08 1 2.45
10/16/2026 17:08 3 2.45
10/16/2026 17:08 214 2.45
10/16/2026 17:08 100 2.45
10/16/2026 17:08 10 2.45
10/16/2026 17:08 10 2.45
10/16/2026 17:08 10 2.45
10/16/2026 17:08 10 2.45
10/16/2026 17:08 20 2.46
10/16/2026 17:08 97 2.46
10/16/2026 17:08 1 2.46
10/16/2026 17:08 1 2.46
10/16/2026 17:04 28 2.49
10/16/2026 17:04 72 2.49
10/16/2026 17:04 28 2.49
10/16/2026 17:04 172 2.49
10/16/2026 17:04 100 2.49
10/16/2026 16:53 5 2.46
10/16/2026 16:53 2 2.46
10/16/2026 16:39 1 2.51
10/16/2026 16:28 19 2.47
10/16/2026 15:41 100 2.50
10/16/2026 15:37 109 2.46
10/16/2026 15:37 2 2.47
10/16/2026 15:37 1 2.47
10/16/2026 15:37 100 2.50
10/16/2026 15:37 9 2.50
10/16/2026 15:37 100 2.51
10/16/2026 15:37 2 2.52
10/16/2026 15:37 224 2.52
10/16/2026 15:37 41 2.52
10/16/2026 15:32 35 2.54
10/16/2026 15:32 15 2.54
10/16/2026 15:30 505 2.52
10/16/2026 15:29 3 2.68
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.69
10/16/2026 15:28 1 2.68