AMC Robotics Rg
AMCI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
4.76
-0.05 ( -1.04% )
4.75
400
4.81
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.76
08/14/2026 23:35 2 4.82
08/14/2026 23:20 � 4.76
08/14/2026 23:18 24 4.79
08/14/2026 23:18 28 4.79
08/14/2026 23:18 28 4.79
08/14/2026 23:09 10 4.79
08/14/2026 23:08 10 4.79
08/14/2026 22:30 � 4.76
08/14/2026 22:00 � 4.76
08/14/2026 22:00 142 4.76
08/14/2026 21:59 100 4.80
08/14/2026 21:59 84 4.81
08/14/2026 21:59 20 4.81
08/14/2026 21:59 101 4.81
08/14/2026 21:59 1 4.81
08/14/2026 21:59 8 4.80
08/14/2026 21:59 92 4.80
08/14/2026 21:59 8 4.80
08/14/2026 21:59 83 4.79
08/14/2026 21:59 17 4.79
08/14/2026 21:59 100 4.77
08/14/2026 21:59 67 4.77
08/14/2026 21:59 100 4.79
08/14/2026 21:59 100 4.80
08/14/2026 21:59 17 4.80
08/14/2026 21:59 83 4.80
08/14/2026 21:59 178 4.81
08/14/2026 21:59 122 4.81
08/14/2026 21:59 99 4.78
08/14/2026 21:59 78 4.81
08/14/2026 21:59 200 4.81
08/14/2026 21:59 1 4.80
08/14/2026 21:59 122 4.80
08/14/2026 21:59 99 4.80
08/14/2026 21:59 1 4.78
08/14/2026 21:59 1 4.80
08/14/2026 21:59 99 4.80
08/14/2026 21:59 4 4.76
08/14/2026 21:59 100 4.77
08/14/2026 21:59 43 4.79
08/14/2026 21:59 34 4.79
08/14/2026 21:50 1 4.77
08/14/2026 21:50 100 4.77
08/14/2026 21:50 1 4.80
08/14/2026 20:31 1 4.71
08/14/2026 20:22 1 4.71
08/14/2026 20:14 50 4.71
08/14/2026 20:02 21 4.68
08/14/2026 20:01 17 4.68
08/14/2026 19:57 100 4.70
08/14/2026 19:57 100 4.68
08/14/2026 19:57 100 4.69
08/14/2026 18:55 100 4.745
08/14/2026 18:22 13 4.74
08/14/2026 18:06 10 4.72
08/14/2026 17:59 16 4.66
08/14/2026 17:59 28 4.67
08/14/2026 17:59 11 4.67
08/14/2026 17:58 11 4.67
08/14/2026 17:58 10 4.67
08/14/2026 17:58 20 4.67
08/14/2026 17:58 10 4.67
08/14/2026 17:57 10 4.67
08/14/2026 17:57 10 4.66
08/14/2026 17:57 10 4.65
08/14/2026 17:52 1 4.67
08/14/2026 17:50 1 4.70
08/14/2026 17:47 1 4.67
08/14/2026 17:45 40 4.68
08/14/2026 17:45 10 4.68
08/14/2026 17:45 10 4.67
08/14/2026 17:45 10 4.65
08/14/2026 17:44 1 4.68
08/14/2026 17:44 1 4.68
08/14/2026 17:43 10 4.65
08/14/2026 17:43 4 4.64
08/14/2026 17:43 4 4.64
08/14/2026 17:43 2 4.64
08/14/2026 17:41 100 4.72
08/14/2026 17:19 300 4.71
08/14/2026 17:19 90 4.72
08/14/2026 17:19 10 4.72
08/14/2026 17:19 90 4.73
08/14/2026 17:19 10 4.73
08/14/2026 17:19 2 4.73
08/14/2026 17:19 100 4.73
08/14/2026 17:19 1 4.73
08/14/2026 17:19 1 4.765
08/14/2026 17:16 1 4.80
08/14/2026 17:16 10 4.80
08/14/2026 17:16 100 4.76
08/14/2026 17:16 10 4.79
08/14/2026 17:16 10 4.76
08/14/2026 17:16 100 4.71
08/14/2026 17:00 2 4.73
08/14/2026 16:54 2 4.63
08/14/2026 16:54 2 4.63
08/14/2026 16:54 2 4.63
08/14/2026 16:31 5 4.80
08/14/2026 16:27 7 4.80
08/14/2026 16:27 100 4.78
08/14/2026 16:21 5 4.78
08/14/2026 16:06 6 4.80
08/14/2026 15:56 5 4.80
08/14/2026 15:55 100 4.80
08/14/2026 15:53 100 4.78
08/14/2026 15:53 6 4.79
08/14/2026 15:53 94 4.79
08/14/2026 15:53 19 4.79
08/14/2026 15:53 81 4.79
08/14/2026 15:53 1 4.79
08/14/2026 15:53 1 4.79
08/14/2026 15:53 1 4.79
08/14/2026 15:53 16 4.79
08/14/2026 15:53 100 4.79
08/14/2026 15:53 100 4.78
08/14/2026 15:51 4 4.78
08/14/2026 15:51 1 4.79
08/14/2026 15:51 5 4.79
08/14/2026 15:51 6 4.80
08/14/2026 15:51 100 4.80
08/14/2026 15:51 84 4.81
08/14/2026 15:51 820 4.81
08/14/2026 15:51 100 4.81
08/14/2026 15:51 100 4.80
08/14/2026 15:51 100 4.79
08/14/2026 15:51 100 4.79
08/14/2026 15:50 10 4.77
08/14/2026 15:50 16 4.79
08/14/2026 15:50 2 4.77
08/14/2026 15:50 100 4.81
08/14/2026 15:49 2 4.81
08/14/2026 15:42 10 4.805
08/14/2026 15:41 10 4.805
08/14/2026 15:40 10 4.805
08/14/2026 15:39 10 4.805
08/14/2026 15:39 10 4.805
08/14/2026 15:39 4 4.81
08/14/2026 15:39 105 4.81
08/14/2026 15:30 1 4.81
08/14/2026 15:30 102 4.84