Luotea Rg
LUOTEA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:00:00
Geld
10.04.2026 - 16:29:31
Geld
Volumen 		Brief
10.04.2026 - 16:29:31
Brief
Volumen
2.61
+0.055 ( +2.15% )
2.605
2'300
2.615
14
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 277 2.61
04/10/2026 17:29 120 2.61
04/10/2026 17:29 33 2.61
04/10/2026 17:29 243 2.61
04/10/2026 17:29 48 2.61
04/10/2026 17:29 54 2.61
04/10/2026 17:29 22 2.61
04/10/2026 17:29 52 2.61
04/10/2026 17:29 21 2.61
04/10/2026 17:29 74 2.61
04/10/2026 17:29 8 2.61
04/10/2026 17:29 93 2.61
04/10/2026 17:29 86 2.61
04/10/2026 17:29 46 2.61
04/10/2026 17:29 45 2.61
04/10/2026 17:29 16 2.61
04/10/2026 17:29 36 2.61
04/10/2026 17:29 43 2.61
04/10/2026 17:29 22 2.61
04/10/2026 17:29 86 2.61
04/10/2026 17:29 12 2.61
04/10/2026 17:29 22 2.61
04/10/2026 17:29 50 2.61
04/10/2026 17:29 32 2.61
04/10/2026 17:29 11 2.61
04/10/2026 17:29 15 2.61
04/10/2026 17:29 28 2.61
04/10/2026 17:29 43 2.61
04/10/2026 17:29 25 2.61
04/10/2026 17:29 4 2.61
04/10/2026 17:29 4 2.61
04/10/2026 17:29 10 2.61
04/10/2026 17:29 3 2.61
04/10/2026 17:29 5 2.61
04/10/2026 17:29 11 2.61
04/10/2026 17:29 2 2.61
04/10/2026 17:29 2 2.61
04/10/2026 17:29 2 2.61
04/10/2026 17:29 2 2.61
04/10/2026 17:29 2 2.61
04/10/2026 17:29 2 2.61
04/10/2026 17:24 200 2.605
04/10/2026 17:24 24 2.615
04/10/2026 17:24 155 2.62
04/10/2026 17:24 148 2.615
04/10/2026 17:24 98 2.615
04/10/2026 17:24 1 2.61
04/10/2026 17:24 95 2.61
04/10/2026 17:24 135 2.61
04/10/2026 17:24 148 2.61
04/10/2026 17:24 2 2.615
04/10/2026 17:19 192 2.62
04/10/2026 17:19 28 2.62
04/10/2026 17:19 116 2.62
04/10/2026 17:11 684 2.62