SX86P/BNPI Wt 12.35
P30X50
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 22:05:00
Geld
21.07.2026 - 21:50:16
Geld
Volumen 		Brief
21.07.2026 - 21:50:16
Brief
Volumen
1.595
-0.005 ( -0.31% )
1.51
9'500
1.685
9'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
128.18
-1.37 ( -1.06% )
21.07.2026 17:50:00
112.84  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 21:52 � 1.595
07/21/2026 21:47 � 1.59
07/21/2026 21:42 � 1.585
07/21/2026 21:27 � 1.59
07/21/2026 21:22 � 1.585
07/21/2026 21:17 � 1.59
07/21/2026 21:12 � 1.585
07/21/2026 20:52 � 1.59
07/21/2026 20:47 � 1.595
07/21/2026 20:37 � 1.59
07/21/2026 20:32 � 1.585
07/21/2026 20:27 � 1.59
07/21/2026 20:17 � 1.585
07/21/2026 20:12 � 1.59
07/21/2026 19:57 � 1.585
07/21/2026 19:47 � 1.59
07/21/2026 19:42 � 1.585
07/21/2026 19:32 � 1.59
07/21/2026 19:22 � 1.585
07/21/2026 19:07 � 1.59
07/21/2026 19:02 � 1.585
07/21/2026 18:42 � 1.59
07/21/2026 18:27 � 1.585
07/21/2026 18:22 � 1.59
07/21/2026 18:12 � 1.585
07/21/2026 18:07 � 1.58
07/21/2026 17:47 � 1.575
07/21/2026 17:42 � 1.58
07/21/2026 17:37 � 1.575
07/21/2026 17:32 � 1.57
07/21/2026 17:30 � 1.525
07/21/2026 17:27 � 1.535
07/21/2026 17:22 � 1.545
07/21/2026 17:12 � 1.53
07/21/2026 17:07 � 1.525
07/21/2026 16:57 � 1.515
07/21/2026 16:47 � 1.525
07/21/2026 16:42 � 1.515
07/21/2026 16:37 � 1.525
07/21/2026 16:32 � 1.53
07/21/2026 16:27 � 1.535
07/21/2026 16:22 � 1.52
07/21/2026 16:17 � 1.515
07/21/2026 16:12 � 1.50
07/21/2026 16:07 � 1.505
07/21/2026 16:02 � 1.515
07/21/2026 15:57 � 1.495
07/21/2026 15:52 � 1.49
07/21/2026 15:47 � 1.495
07/21/2026 15:42 � 1.485
07/21/2026 15:37 � 1.505
07/21/2026 15:27 � 1.515
07/21/2026 15:22 � 1.53
07/21/2026 15:12 � 1.535
07/21/2026 15:07 � 1.53
07/21/2026 14:42 � 1.525
07/21/2026 14:37 � 1.535
07/21/2026 14:32 � 1.555
07/21/2026 14:27 � 1.535
07/21/2026 14:21 � 1.53
07/21/2026 14:16 � 1.535
07/21/2026 14:06 � 1.53
07/21/2026 14:01 � 1.54
07/21/2026 13:56 � 1.53
07/21/2026 13:51 � 1.515
07/21/2026 13:46 � 1.52
07/21/2026 13:41 � 1.525
07/21/2026 13:36 � 1.51
07/21/2026 13:31 � 1.525
07/21/2026 13:26 � 1.515
07/21/2026 13:16 � 1.51
07/21/2026 13:11 � 1.505
07/21/2026 13:06 � 1.52
07/21/2026 13:01 � 1.525
07/21/2026 12:56 � 1.535
07/21/2026 12:51 � 1.53
07/21/2026 12:46 � 1.535
07/21/2026 12:41 � 1.545
07/21/2026 12:36 � 1.565
07/21/2026 12:31 � 1.555
07/21/2026 12:26 � 1.565
07/21/2026 12:21 � 1.575
07/21/2026 12:11 � 1.565
07/21/2026 12:06 � 1.555
07/21/2026 12:01 � 1.55
07/21/2026 11:56 � 1.555
07/21/2026 11:51 � 1.55
07/21/2026 11:46 � 1.56
07/21/2026 11:41 � 1.555
07/21/2026 11:36 � 1.565
07/21/2026 11:31 � 1.56
07/21/2026 11:26 � 1.555
07/21/2026 11:16 � 1.575
07/21/2026 11:11 � 1.585
07/21/2026 11:06 � 1.575
07/21/2026 11:01 � 1.56
07/21/2026 10:41 � 1.565
07/21/2026 10:26 � 1.575
07/21/2026 10:21 � 1.585
07/21/2026 10:11 � 1.595
07/21/2026 10:01 � 1.585
07/21/2026 09:51 � 1.59
07/21/2026 09:46 � 1.585
07/21/2026 09:41 � 1.595
07/21/2026 09:36 � 1.60
07/21/2026 09:26 � 1.575
07/21/2026 09:21 � 1.595
07/21/2026 09:11 � 1.585
07/21/2026 09:06 � 1.605
07/21/2026 09:01 � 1.61
07/21/2026 08:51 � 1.725
07/21/2026 08:35 � 1.74
07/21/2026 08:30 � 1.73
07/21/2026 08:25 � 1.725
07/21/2026 08:20 � 1.72
07/21/2026 08:04 � 1.735