Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
22:05:00
|
Geld
21.07.2026 -
21:50:05
|
Geld Volumen |
Brief
21.07.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.22
-0.01
(
-0.24% )
|
4.13
|
9'500 |
4.31
|
9'500 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
128.18
-1.37
(
-1.06% )
21.07.2026 17:50:00 |
87.16
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 21:53 | � | 4.22 |
| 07/21/2026 21:42 | � | 4.21 |
| 07/21/2026 21:37 | � | 4.22 |
| 07/21/2026 21:02 | � | 4.21 |
| 07/21/2026 20:42 | � | 4.22 |
| 07/21/2026 18:07 | � | 4.21 |
| 07/21/2026 17:32 | � | 4.20 |
| 07/21/2026 17:30 | � | 4.14 |
| 07/21/2026 17:27 | � | 4.15 |
| 07/21/2026 17:22 | � | 4.16 |
| 07/21/2026 17:12 | � | 4.15 |
| 07/21/2026 17:07 | � | 4.14 |
| 07/21/2026 16:57 | � | 4.13 |
| 07/21/2026 16:47 | � | 4.14 |
| 07/21/2026 16:42 | � | 4.13 |
| 07/21/2026 16:37 | � | 4.14 |
| 07/21/2026 16:27 | � | 4.15 |
| 07/21/2026 16:22 | � | 4.14 |
| 07/21/2026 16:17 | � | 4.13 |
| 07/21/2026 16:07 | � | 4.12 |
| 07/21/2026 16:02 | � | 4.13 |
| 07/21/2026 15:52 | � | 4.11 |
| 07/21/2026 15:42 | � | 4.10 |
| 07/21/2026 15:37 | � | 4.12 |
| 07/21/2026 15:27 | � | 4.13 |
| 07/21/2026 15:12 | � | 4.15 |
| 07/21/2026 14:42 | � | 4.14 |
| 07/21/2026 14:37 | � | 4.15 |
| 07/21/2026 14:32 | � | 4.17 |
| 07/21/2026 14:27 | � | 4.14 |
| 07/21/2026 14:22 | � | 4.15 |
| 07/21/2026 14:17 | � | 4.16 |
| 07/21/2026 14:07 | � | 4.15 |
| 07/21/2026 14:02 | � | 4.16 |
| 07/21/2026 13:57 | � | 4.15 |
| 07/21/2026 13:52 | � | 4.13 |
| 07/21/2026 13:42 | � | 4.14 |
| 07/21/2026 13:37 | � | 4.13 |
| 07/21/2026 13:27 | � | 4.14 |
| 07/21/2026 13:17 | � | 4.13 |
| 07/21/2026 13:12 | � | 4.12 |
| 07/21/2026 13:02 | � | 4.14 |
| 07/21/2026 12:47 | � | 4.15 |
| 07/21/2026 12:42 | � | 4.16 |
| 07/21/2026 12:37 | � | 4.18 |
| 07/21/2026 12:32 | � | 4.17 |
| 07/21/2026 12:27 | � | 4.18 |
| 07/21/2026 12:22 | � | 4.19 |
| 07/21/2026 12:17 | � | 4.18 |
| 07/21/2026 12:12 | � | 4.19 |
| 07/21/2026 11:41 | � | 4.17 |
| 07/21/2026 11:31 | � | 4.18 |
| 07/21/2026 11:26 | � | 4.17 |
| 07/21/2026 11:16 | � | 4.19 |
| 07/21/2026 11:11 | � | 4.20 |
| 07/21/2026 11:06 | � | 4.19 |
| 07/21/2026 10:41 | � | 4.18 |
| 07/21/2026 10:31 | � | 4.19 |
| 07/21/2026 10:21 | � | 4.20 |
| 07/21/2026 10:06 | � | 4.21 |
| 07/21/2026 10:01 | � | 4.20 |
| 07/21/2026 09:56 | � | 4.21 |
| 07/21/2026 09:46 | � | 4.20 |
| 07/21/2026 09:41 | � | 4.21 |
| 07/21/2026 09:36 | � | 4.22 |
| 07/21/2026 09:26 | � | 4.19 |
| 07/21/2026 09:11 | � | 4.20 |
| 07/21/2026 09:01 | � | 4.22 |
| 07/21/2026 08:51 | � | 4.35 |
| 07/21/2026 08:35 | � | 4.36 |
| 07/21/2026 08:15 | � | 4.35 |
| 07/21/2026 08:04 | � | 4.36 |