Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
22:05:00
|
Geld
24.07.2026 -
21:59:52
|
Geld Volumen |
Brief
24.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.32
+0.05
(
+1.17% )
|
4.23
|
9'500 |
4.41
|
9'500 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
129.69
+0.80
(
+0.62% )
24.07.2026 17:50:00 |
87.16
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | � | 4.32 |
| 07/24/2026 21:34 | � | 4.31 |
| 07/24/2026 21:14 | � | 4.30 |
| 07/24/2026 21:04 | � | 4.31 |
| 07/24/2026 20:54 | � | 4.32 |
| 07/24/2026 20:34 | � | 4.31 |
| 07/24/2026 20:29 | � | 4.32 |
| 07/24/2026 20:19 | � | 4.33 |
| 07/24/2026 19:43 | � | 4.34 |
| 07/24/2026 19:28 | � | 4.35 |
| 07/24/2026 19:18 | � | 4.34 |
| 07/24/2026 19:08 | � | 4.33 |
| 07/24/2026 18:58 | � | 4.35 |
| 07/24/2026 18:43 | � | 4.34 |
| 07/24/2026 18:33 | � | 4.35 |
| 07/24/2026 18:23 | � | 4.36 |
| 07/24/2026 18:18 | � | 4.35 |
| 07/24/2026 18:03 | � | 4.36 |
| 07/24/2026 17:38 | � | 4.35 |
| 07/24/2026 17:33 | � | 4.34 |
| 07/24/2026 17:30 | � | 4.29 |
| 07/24/2026 17:28 | � | 4.30 |
| 07/24/2026 17:18 | � | 4.29 |
| 07/24/2026 17:13 | � | 4.27 |
| 07/24/2026 17:08 | � | 4.26 |
| 07/24/2026 16:58 | � | 4.25 |
| 07/24/2026 16:23 | � | 4.26 |
| 07/24/2026 15:53 | � | 4.25 |
| 07/24/2026 15:48 | � | 4.26 |
| 07/24/2026 15:38 | � | 4.24 |
| 07/24/2026 15:33 | � | 4.22 |
| 07/24/2026 15:28 | � | 4.23 |
| 07/24/2026 15:23 | � | 4.22 |
| 07/24/2026 14:53 | � | 4.21 |
| 07/24/2026 14:38 | � | 4.20 |
| 07/24/2026 14:33 | � | 4.21 |
| 07/24/2026 14:28 | � | 4.24 |
| 07/24/2026 14:23 | � | 4.22 |
| 07/24/2026 14:03 | � | 4.23 |
| 07/24/2026 13:53 | � | 4.22 |
| 07/24/2026 13:43 | � | 4.21 |
| 07/24/2026 13:33 | � | 4.22 |
| 07/24/2026 13:28 | � | 4.20 |
| 07/24/2026 13:22 | � | 4.19 |
| 07/24/2026 13:17 | � | 4.20 |