SX86P/BNPI PW 12.35
P30X84
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 22:05:00
Geld
21.07.2026 - 21:59:32
Geld
Volumen 		Brief
21.07.2026 - 21:59:32
Brief
Volumen
1.97
+0.005 ( +0.25% )
1.885
9'500
2.06
9'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
128.18
-1.37 ( -1.06% )
21.07.2026 17:50:00
154.63  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 21:52 � 1.97
07/21/2026 21:27 � 1.975
07/21/2026 21:22 � 1.98
07/21/2026 21:17 � 1.975
07/21/2026 21:12 � 1.98
07/21/2026 20:52 � 1.975
07/21/2026 20:47 � 1.97
07/21/2026 20:27 � 1.975
07/21/2026 20:17 � 1.98
07/21/2026 20:12 � 1.975
07/21/2026 20:07 � 1.98
07/21/2026 20:02 � 1.975
07/21/2026 19:57 � 1.98
07/21/2026 19:47 � 1.975
07/21/2026 19:42 � 1.98
07/21/2026 19:32 � 1.975
07/21/2026 19:22 � 1.98
07/21/2026 18:52 � 1.975
07/21/2026 18:42 � 1.98
07/21/2026 18:36 � 1.975
07/21/2026 18:31 � 1.98
07/21/2026 18:26 � 1.975
07/21/2026 18:06 � 1.98
07/21/2026 17:51 � 1.985
07/21/2026 17:46 � 1.99
07/21/2026 17:41 � 1.98
07/21/2026 17:31 � 1.99
07/21/2026 17:30 � 1.95
07/21/2026 17:26 � 1.94
07/21/2026 17:21 � 1.93
07/21/2026 17:16 � 1.95
07/21/2026 17:11 � 1.945
07/21/2026 17:06 � 1.95
07/21/2026 16:56 � 1.96
07/21/2026 16:46 � 1.95
07/21/2026 16:41 � 1.96
07/21/2026 16:36 � 1.95
07/21/2026 16:31 � 1.945
07/21/2026 16:26 � 1.94
07/21/2026 16:21 � 1.955
07/21/2026 16:16 � 1.96
07/21/2026 16:06 � 1.97
07/21/2026 16:01 � 2.00
07/21/2026 15:56 � 1.98
07/21/2026 15:51 � 1.995
07/21/2026 15:41 � 1.985
07/21/2026 15:36 � 1.965
07/21/2026 15:26 � 1.955
07/21/2026 15:21 � 1.95
07/21/2026 15:11 � 1.94
07/21/2026 15:06 � 1.945
07/21/2026 14:46 � 1.95
07/21/2026 14:41 � 1.945
07/21/2026 14:36 � 1.94
07/21/2026 14:31 � 1.96
07/21/2026 14:26 � 1.94
07/21/2026 14:21 � 1.95
07/21/2026 14:16 � 1.94
07/21/2026 14:06 � 1.945
07/21/2026 14:01 � 1.935
07/21/2026 13:56 � 1.945
07/21/2026 13:51 � 1.96
07/21/2026 13:46 � 1.955
07/21/2026 13:41 � 1.95
07/21/2026 13:36 � 1.965
07/21/2026 13:31 � 1.95
07/21/2026 13:26 � 1.96
07/21/2026 13:21 � 1.965
07/21/2026 13:16 � 1.97
07/21/2026 13:11 � 1.96
07/21/2026 13:06 � 1.955
07/21/2026 13:01 � 1.95
07/21/2026 12:56 � 1.94
07/21/2026 12:51 � 1.945
07/21/2026 12:46 � 1.935
07/21/2026 12:41 � 1.93
07/21/2026 12:26 � 1.91
07/21/2026 12:21 � 1.905
07/21/2026 12:11 � 1.91
07/21/2026 12:06 � 1.92
07/21/2026 12:01 � 1.925
07/21/2026 11:56 � 1.92
07/21/2026 11:51 � 1.925
07/21/2026 11:46 � 1.915
07/21/2026 11:41 � 1.92
07/21/2026 11:36 � 1.91
07/21/2026 11:31 � 1.92
07/21/2026 11:26 � 1.915
07/21/2026 11:16 � 1.90
07/21/2026 11:11 � 1.89
07/21/2026 11:06 � 1.90
07/21/2026 11:01 � 1.92
07/21/2026 10:41 � 1.91
07/21/2026 10:26 � 1.90
07/21/2026 10:21 � 1.89
07/21/2026 10:11 � 1.88
07/21/2026 10:01 � 1.89
07/21/2026 09:56 � 1.88
07/21/2026 09:46 � 1.89
07/21/2026 09:41 � 1.88
07/21/2026 09:36 � 1.875
07/21/2026 09:26 � 1.90
07/21/2026 09:21 � 1.88
07/21/2026 09:11 � 1.89
07/21/2026 09:06 � 1.86
07/21/2026 09:00 � 1.855
07/21/2026 08:40 � 1.84
07/21/2026 08:35 � 1.835
07/21/2026 08:19 � 1.84
07/21/2026 08:14 � 1.835
07/21/2026 08:09 � 1.84
07/21/2026 08:04 � 1.835