SX86P/BNPI PW 12.35
P30X84
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
24.07.2026 - 22:05:00
Geld
24.07.2026 - 21:59:49
Geld
Volumen 		Brief
24.07.2026 - 21:59:49
Brief
Volumen
1.865
-0.045 ( -2.36% )
1.78
9'500
1.955
9'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
129.69
+0.80 ( +0.62% )
24.07.2026 17:50:00
154.63  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 21:58 � 1.865
07/24/2026 21:43 � 1.87
07/24/2026 21:33 � 1.875
07/24/2026 21:28 � 1.88
07/24/2026 21:23 � 1.875
07/24/2026 21:13 � 1.88
07/24/2026 21:03 � 1.87
07/24/2026 20:48 � 1.865
07/24/2026 20:43 � 1.875
07/24/2026 20:33 � 1.865
07/24/2026 20:28 � 1.855
07/24/2026 20:23 � 1.85
07/24/2026 20:18 � 1.845
07/24/2026 20:13 � 1.84
07/24/2026 20:08 � 1.835
07/24/2026 19:48 � 1.84
07/24/2026 19:33 � 1.835
07/24/2026 19:28 � 1.83
07/24/2026 19:18 � 1.84
07/24/2026 19:08 � 1.85
07/24/2026 19:03 � 1.835
07/24/2026 18:58 � 1.83
07/24/2026 18:48 � 1.84
07/24/2026 18:38 � 1.835
07/24/2026 18:33 � 1.83
07/24/2026 18:23 � 1.825
07/24/2026 18:18 � 1.83
07/24/2026 18:08 � 1.825
07/24/2026 17:58 � 1.83
07/24/2026 17:53 � 1.835
07/24/2026 17:37 � 1.83
07/24/2026 17:32 � 1.84
07/24/2026 17:30 � 1.79
07/24/2026 17:27 � 1.785
07/24/2026 17:22 � 1.79
07/24/2026 17:17 � 1.80
07/24/2026 17:12 � 1.82
07/24/2026 17:07 � 1.825
07/24/2026 17:02 � 1.835
07/24/2026 16:57 � 1.83
07/24/2026 16:52 � 1.82
07/24/2026 16:42 � 1.825
07/24/2026 16:37 � 1.815
07/24/2026 16:32 � 1.82
07/24/2026 16:22 � 1.825
07/24/2026 16:12 � 1.835
07/24/2026 16:07 � 1.84
07/24/2026 16:02 � 1.85
07/24/2026 15:47 � 1.83
07/24/2026 15:42 � 1.84
07/24/2026 15:37 � 1.845
07/24/2026 15:32 � 1.85
07/24/2026 15:27 � 1.855
07/24/2026 15:22 � 1.865
07/24/2026 15:17 � 1.87
07/24/2026 15:07 � 1.875
07/24/2026 14:52 � 1.87
07/24/2026 14:42 � 1.88
07/24/2026 14:37 � 1.875
07/24/2026 14:32 � 1.89
07/24/2026 14:27 � 1.865
07/24/2026 14:22 � 1.86
07/24/2026 14:17 � 1.85
07/24/2026 14:02 � 1.855
07/24/2026 13:52 � 1.86
07/24/2026 13:42 � 1.87
07/24/2026 13:37 � 1.86
07/24/2026 13:32 � 1.87
07/24/2026 13:27 � 1.88
07/24/2026 13:22 � 1.89
07/24/2026 13:17 � 1.88
07/24/2026 13:12 � 1.87
07/24/2026 13:07 � 1.855
07/24/2026 13:02 � 1.86
07/24/2026 12:57 � 1.87
07/24/2026 12:52 � 1.86
07/24/2026 12:42 � 1.87
07/24/2026 12:37 � 1.885
07/24/2026 12:32 � 1.88
07/24/2026 12:27 � 1.89
07/24/2026 12:17 � 1.895
07/24/2026 12:02 � 1.89
07/24/2026 11:57 � 1.895
07/24/2026 11:47 � 1.90
07/24/2026 11:42 � 1.895
07/24/2026 11:37 � 1.88
07/24/2026 11:32 � 1.895
07/24/2026 11:21 � 1.905
07/24/2026 11:16 � 1.91
07/24/2026 11:01 � 1.905
07/24/2026 10:51 � 1.90
07/24/2026 10:46 � 1.89
07/24/2026 10:41 � 1.875
07/24/2026 10:36 � 1.88
07/24/2026 10:31 � 1.885
07/24/2026 10:26 � 1.88
07/24/2026 10:21 � 1.90
07/24/2026 10:16 � 1.89
07/24/2026 10:06 � 1.895
07/24/2026 10:01 � 1.915
07/24/2026 09:51 � 1.905
07/24/2026 09:46 � 1.885
07/24/2026 09:41 � 1.87
07/24/2026 09:36 � 1.865
07/24/2026 09:26 � 1.845
07/24/2026 09:21 � 1.835
07/24/2026 09:16 � 1.84
07/24/2026 09:11 � 1.83
07/24/2026 09:06 � 1.82
07/24/2026 09:01 � 1.85
07/24/2026 08:56 � 2.15
07/24/2026 08:51 � 2.155
07/24/2026 08:45 � 2.145
07/24/2026 08:40 � 2.14
07/24/2026 08:35 � 2.135
07/24/2026 08:30 � 2.14
07/24/2026 08:20 � 2.125
07/24/2026 08:14 � 2.14
07/24/2026 08:09 � 2.135
07/24/2026 08:04 � 2.14