Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.99
0.00
(
0.00% )
|
4.77
|
100 |
4.99
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:03 | 3 | 4.65 |
| 08/28/2026 22:03 | 28 | 4.92 |
| 08/28/2026 22:00 | � | 4.99 |
| 08/28/2026 22:00 | 13730 | 4.99 |
| 08/28/2026 21:59 | 100 | 4.955 |
| 08/28/2026 21:59 | 80 | 4.97 |
| 08/28/2026 21:59 | 20 | 4.94 |
| 08/28/2026 21:59 | 2 | 4.97 |
| 08/28/2026 21:59 | 100 | 4.955 |
| 08/28/2026 21:59 | 20 | 4.94 |
| 08/28/2026 21:59 | 200 | 4.93 |
| 08/28/2026 21:59 | 504 | 4.94 |
| 08/28/2026 21:59 | 1 | 4.92 |
| 08/28/2026 21:59 | 10 | 4.96 |
| 08/28/2026 21:59 | 1 | 4.92 |
| 08/28/2026 21:59 | 200 | 4.94 |
| 08/28/2026 21:59 | 1 | 4.92 |
| 08/28/2026 21:59 | 100 | 4.91 |
| 08/28/2026 21:59 | 100 | 4.95 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 1 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 2 | 4.90 |
| 08/28/2026 21:59 | 3 | 4.90 |
| 08/28/2026 21:59 | 3 | 4.90 |
| 08/28/2026 21:55 | 3 | 4.87 |
| 08/28/2026 21:55 | 72 | 4.92 |
| 08/28/2026 21:55 | 3 | 4.92 |
| 08/28/2026 21:54 | 4 | 4.92 |
| 08/28/2026 21:54 | 4 | 4.92 |
| 08/28/2026 21:53 | 60 | 4.93 |
| 08/28/2026 21:52 | 3 | 4.92 |
| 08/28/2026 21:52 | 4 | 4.92 |
| 08/28/2026 21:52 | 5 | 4.92 |
| 08/28/2026 21:52 | 5 | 4.92 |
| 08/28/2026 21:50 | 80 | 4.92 |
| 08/28/2026 21:50 | 140 | 4.92 |
| 08/28/2026 21:50 | 1 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 2 | 4.92 |
| 08/28/2026 21:50 | 3 | 4.92 |
| 08/28/2026 21:50 | 3 | 4.92 |
| 08/28/2026 21:50 | 132 | 4.92 |
| 08/28/2026 21:50 | 100 | 4.92 |
| 08/28/2026 21:50 | 100 | 4.92 |
| 08/28/2026 21:50 | 5 | 4.92 |
| 08/28/2026 21:50 | 100 | 4.92 |
| 08/28/2026 21:50 | 45 | 4.94 |
| 08/28/2026 21:50 | 100 | 4.92 |
| 08/28/2026 21:50 | 5 | 4.92 |
| 08/28/2026 21:50 | 114 | 4.87 |
| 08/28/2026 21:45 | 100 | 4.87 |
| 08/28/2026 21:43 | 100 | 4.87 |
| 08/28/2026 21:40 | 21 | 4.87 |
| 08/28/2026 21:40 | 100 | 4.87 |
| 08/28/2026 21:40 | 7 | 4.83 |
| 08/28/2026 21:40 | 96 | 4.83 |
| 08/28/2026 21:36 | 4 | 4.77 |
| 08/28/2026 21:36 | 72 | 4.82 |
| 08/28/2026 21:36 | 100 | 4.86 |
| 08/28/2026 21:36 | 500 | 4.86 |
| 08/28/2026 21:34 | 4 | 4.875 |
| 08/28/2026 21:18 | 40 | 4.85 |
| 08/28/2026 21:18 | 27 | 4.85 |
| 08/28/2026 21:18 | 1 | 4.83 |
| 08/28/2026 21:18 | 67 | 4.83 |
| 08/28/2026 21:18 | 32 | 4.83 |
| 08/28/2026 21:18 | 35 | 4.83 |
| 08/28/2026 21:18 | 100 | 4.81 |
| 08/28/2026 21:18 | 100 | 4.80 |
| 08/28/2026 21:18 | 292 | 4.77 |
| 08/28/2026 21:18 | 1100 | 4.77 |
| 08/28/2026 21:18 | 190 | 4.81 |
| 08/28/2026 21:18 | 18 | 4.86 |
| 08/28/2026 21:18 | 100 | 4.86 |
| 08/28/2026 21:18 | 4 | 4.86 |
| 08/28/2026 21:18 | 8 | 4.86 |
| 08/28/2026 21:18 | 8 | 4.86 |
| 08/28/2026 21:18 | 9 | 4.86 |
| 08/28/2026 21:18 | 10 | 4.86 |
| 08/28/2026 21:18 | 2 | 4.86 |
| 08/28/2026 21:18 | 51 | 4.90 |
| 08/28/2026 21:18 | 65 | 4.89 |
| 08/28/2026 21:18 | 40 | 4.86 |
| 08/28/2026 21:18 | 27 | 4.86 |
| 08/28/2026 21:18 | 33 | 4.86 |
| 08/28/2026 21:18 | 100 | 4.88 |
| 08/28/2026 21:18 | 67 | 4.91 |
| 08/28/2026 21:18 | 1 | 4.86 |
| 08/28/2026 21:18 | 200 | 4.90 |
| 08/28/2026 21:18 | 96 | 4.91 |
| 08/28/2026 21:18 | 200 | 4.91 |
| 08/28/2026 21:15 | 83 | 4.945 |
| 08/28/2026 21:15 | 2 | 4.92 |
| 08/28/2026 21:13 | 4 | 4.92 |
| 08/28/2026 21:12 | 4 | 4.92 |
| 08/28/2026 21:12 | 4 | 4.91 |
| 08/28/2026 21:12 | 4 | 4.91 |
| 08/28/2026 21:11 | 100 | 4.90 |
| 08/28/2026 21:08 | 100 | 4.89 |
| 08/28/2026 21:06 | 100 | 4.87 |
| 08/28/2026 21:04 | 100 | 4.85 |
| 08/28/2026 21:04 | 100 | 4.85 |
| 08/28/2026 21:04 | 100 | 4.85 |
| 08/28/2026 21:04 | 100 | 4.85 |
| 08/28/2026 21:04 | 100 | 4.88 |
| 08/28/2026 21:04 | 100 | 4.92 |
| 08/28/2026 20:47 | 4 | 4.85 |
| 08/28/2026 20:32 | 11 | 4.84 |
| 08/28/2026 20:29 | 9 | 4.91 |
| 08/28/2026 20:23 | 11 | 4.91 |
| 08/28/2026 20:23 | 51 | 4.97 |
| 08/28/2026 20:23 | 3 | 4.97 |
| 08/28/2026 20:21 | 100 | 4.91 |
| 08/28/2026 20:15 | 100 | 4.90 |
| 08/28/2026 20:15 | 200 | 4.97 |
| 08/28/2026 20:12 | 100 | 4.93 |
| 08/28/2026 20:09 | 100 | 4.905 |
| 08/28/2026 20:09 | 100 | 4.93 |
| 08/28/2026 20:09 | 100 | 4.93 |
| 08/28/2026 20:07 | 100 | 4.93 |
| 08/28/2026 20:07 | 100 | 4.93 |
| 08/28/2026 20:06 | 100 | 4.91 |
| 08/28/2026 20:06 | 100 | 4.915 |
| 08/28/2026 20:06 | 90 | 4.91 |
| 08/28/2026 20:06 | 100 | 4.91 |
| 08/28/2026 20:06 | 100 | 4.825 |
| 08/28/2026 20:06 | 105 | 4.90 |
| 08/28/2026 20:06 | 100 | 4.90 |
| 08/28/2026 20:06 | 86 | 4.825 |
| 08/28/2026 20:06 | 100 | 4.825 |
| 08/28/2026 20:06 | 100 | 4.825 |
| 08/28/2026 20:06 | 100 | 4.825 |
| 08/28/2026 20:06 | 100 | 4.825 |
| 08/28/2026 20:06 | 100 | 4.825 |
| 08/28/2026 20:06 | 100 | 4.85 |
| 08/28/2026 20:06 | 100 | 4.865 |
| 08/28/2026 20:06 | 100 | 4.885 |
| 08/28/2026 20:06 | 100 | 4.885 |
| 08/28/2026 20:06 | 100 | 4.885 |
| 08/28/2026 20:06 | 100 | 4.885 |
| 08/28/2026 20:06 | 100 | 4.885 |
| 08/28/2026 20:06 | 100 | 4.885 |
| 08/28/2026 20:06 | 3 | 4.855 |
| 08/28/2026 20:06 | 3 | 4.85 |
| 08/28/2026 20:06 | 4 | 4.85 |
| 08/28/2026 20:01 | 100 | 4.81 |
| 08/28/2026 20:01 | 100 | 4.81 |
| 08/28/2026 20:01 | 100 | 4.795 |
| 08/28/2026 20:01 | 49 | 4.795 |
| 08/28/2026 20:01 | 51 | 4.77 |
| 08/28/2026 20:01 | 100 | 4.77 |
| 08/28/2026 20:01 | 100 | 4.77 |
| 08/28/2026 20:01 | 100 | 4.77 |
| 08/28/2026 19:40 | 4 | 4.76 |
| 08/28/2026 19:38 | 100 | 4.76 |
| 08/28/2026 19:27 | 100 | 4.755 |
| 08/28/2026 19:25 | 190 | 4.725 |
| 08/28/2026 19:25 | 100 | 4.725 |
| 08/28/2026 19:25 | 190 | 4.725 |
| 08/28/2026 19:25 | 190 | 4.725 |
| 08/28/2026 19:25 | 190 | 4.725 |
| 08/28/2026 19:25 | 100 | 4.725 |
| 08/28/2026 19:25 | 190 | 4.725 |
| 08/28/2026 19:25 | 100 | 4.725 |
| 08/28/2026 19:23 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.725 |
| 08/28/2026 19:22 | 100 | 4.735 |
| 08/28/2026 19:22 | 100 | 4.73 |
| 08/28/2026 19:22 | 100 | 4.73 |
| 08/28/2026 19:22 | 12 | 4.73 |
| 08/28/2026 19:22 | 100 | 4.74 |
| 08/28/2026 19:22 | 100 | 4.74 |
| 08/28/2026 19:22 | 100 | 4.74 |
| 08/28/2026 19:22 | 190 | 4.735 |
| 08/28/2026 19:22 | 2115 | 4.74 |
| 08/28/2026 19:22 | 100 | 4.74 |
| 08/28/2026 19:22 | 100 | 4.74 |
| 08/28/2026 19:20 | 100 | 4.74 |
| 08/28/2026 19:19 | 100 | 4.74 |
| 08/28/2026 19:19 | 100 | 4.75 |
| 08/28/2026 19:19 | 100 | 4.74 |
| 08/28/2026 19:19 | 100 | 4.75 |
| 08/28/2026 19:19 | 100 | 4.75 |
| 08/28/2026 19:18 | 100 | 4.75 |
| 08/28/2026 19:14 | 100 | 4.735 |
| 08/28/2026 19:14 | 100 | 4.74 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.75 |
| 08/28/2026 19:13 | 100 | 4.765 |
| 08/28/2026 19:11 | 100 | 4.765 |
| 08/28/2026 19:10 | 100 | 4.765 |
| 08/28/2026 19:10 | 100 | 4.765 |
| 08/28/2026 19:08 | 100 | 4.765 |
| 08/28/2026 19:08 | 100 | 4.765 |
| 08/28/2026 19:07 | 150 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 2115 | 4.765 |
| 08/28/2026 19:07 | 190 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:07 | 51 | 4.765 |
| 08/28/2026 19:07 | 100 | 4.765 |
| 08/28/2026 19:06 | 100 | 4.765 |
| 08/28/2026 19:06 | 100 | 4.765 |
| 08/28/2026 19:06 | 100 | 4.765 |
| 08/28/2026 19:06 | 100 | 4.765 |
| 08/28/2026 19:06 | 100 | 4.765 |
| 08/28/2026 19:06 | 190 | 4.765 |
| 08/28/2026 18:48 | 100 | 4.81 |
| 08/28/2026 18:44 | 100 | 4.81 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.79 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:42 | 100 | 4.785 |
| 08/28/2026 18:41 | 100 | 4.75 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 100 | 4.765 |
| 08/28/2026 18:40 | 50 | 4.75 |
| 08/28/2026 18:30 | 100 | 4.75 |
| 08/28/2026 18:30 | 100 | 4.75 |
| 08/28/2026 18:30 | 100 | 4.75 |
| 08/28/2026 18:30 | 100 | 4.75 |
| 08/28/2026 18:30 | 100 | 4.75 |
| 08/28/2026 18:23 | 100 | 4.745 |
| 08/28/2026 18:23 | 100 | 4.745 |
| 08/28/2026 18:23 | 100 | 4.745 |
| 08/28/2026 18:23 | 100 | 4.745 |
| 08/28/2026 18:23 | 100 | 4.745 |
| 08/28/2026 18:17 | 190 | 4.72 |
| 08/28/2026 18:17 | 100 | 4.72 |
| 08/28/2026 18:17 | 100 | 4.72 |
| 08/28/2026 18:17 | 100 | 4.72 |
| 08/28/2026 18:16 | 100 | 4.72 |
| 08/28/2026 18:16 | 100 | 4.72 |
| 08/28/2026 18:15 | 100 | 4.72 |
| 08/28/2026 18:15 | 100 | 4.72 |
| 08/28/2026 18:15 | 100 | 4.72 |
| 08/28/2026 18:15 | 100 | 4.72 |
| 08/28/2026 18:15 | 100 | 4.72 |
| 08/28/2026 18:15 | 100 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:14 | 200 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:14 | 190 | 4.72 |
| 08/28/2026 18:14 | 100 | 4.72 |
| 08/28/2026 18:11 | 100 | 4.705 |
| 08/28/2026 18:11 | 12 | 4.69 |
| 08/28/2026 18:11 | 45 | 4.69 |
| 08/28/2026 18:11 | 100 | 4.695 |
| 08/28/2026 18:11 | 100 | 4.695 |
| 08/28/2026 18:11 | 190 | 4.70 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 190 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 100 | 4.715 |
| 08/28/2026 18:11 | 1 | 4.70 |
| 08/28/2026 18:11 | 20 | 4.70 |
| 08/28/2026 18:11 | 59 | 4.70 |
| 08/28/2026 18:11 | 20 | 4.70 |
| 08/28/2026 18:08 | 15 | 4.71 |
| 08/28/2026 18:05 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 18:04 | 100 | 4.75 |
| 08/28/2026 17:41 | 12 | 4.72 |
| 08/28/2026 17:38 | 100 | 4.73 |
| 08/28/2026 17:38 | 100 | 4.73 |
| 08/28/2026 17:38 | 3 | 4.73 |
| 08/28/2026 17:38 | 99 | 4.73 |
| 08/28/2026 17:36 | 100 | 4.73 |
| 08/28/2026 17:30 | 1 | 4.73 |
| 08/28/2026 17:27 | 15 | 4.74 |
| 08/28/2026 17:27 | 32 | 4.75 |
| 08/28/2026 17:27 | 100 | 4.755 |
| 08/28/2026 17:27 | 12 | 4.76 |
| 08/28/2026 17:27 | 14 | 4.76 |
| 08/28/2026 17:27 | 86 | 4.76 |
| 08/28/2026 17:27 | 100 | 4.76 |
| 08/28/2026 17:22 | 10 | 4.775 |
| 08/28/2026 17:20 | 24 | 4.77 |
| 08/28/2026 17:20 | 12 | 4.78 |
| 08/28/2026 17:20 | 74 | 4.78 |
| 08/28/2026 17:20 | 100 | 4.78 |
| 08/28/2026 17:19 | 100 | 4.785 |
| 08/28/2026 17:17 | 21 | 4.785 |
| 08/28/2026 17:16 | 100 | 4.78 |
| 08/28/2026 17:15 | 1 | 4.785 |
| 08/28/2026 17:09 | 76 | 4.78 |
| 08/28/2026 17:09 | 12 | 4.78 |
| 08/28/2026 17:09 | 100 | 4.785 |
| 08/28/2026 17:08 | 100 | 4.78 |
| 08/28/2026 16:48 | 8 | 4.79 |
| 08/28/2026 16:44 | 100 | 4.80 |
| 08/28/2026 16:29 | 100 | 4.80 |
| 08/28/2026 16:21 | 60 | 4.78 |
| 08/28/2026 16:17 | 100 | 4.805 |
| 08/28/2026 16:12 | 4 | 4.80 |
| 08/28/2026 16:10 | 1 | 4.80 |
| 08/28/2026 16:04 | 100 | 4.82 |
| 08/28/2026 16:04 | 100 | 4.82 |
| 08/28/2026 16:04 | 300 | 4.82 |
| 08/28/2026 16:02 | 100 | 4.82 |
| 08/28/2026 16:02 | 1 | 4.81 |
| 08/28/2026 15:58 | 90 | 4.81 |
| 08/28/2026 15:58 | 100 | 4.81 |
| 08/28/2026 15:40 | 6 | 4.75 |
| 08/28/2026 15:38 | 60 | 4.75 |
| 08/28/2026 15:38 | 1 | 4.76 |
| 08/28/2026 15:38 | 30 | 4.80 |
| 08/28/2026 15:38 | 4 | 4.81 |
| 08/28/2026 15:38 | 5 | 4.82 |
| 08/28/2026 15:30 | 20 | 4.96 |
| 08/28/2026 15:30 | 20 | 4.97 |
| 08/28/2026 15:30 | 25 | 4.98 |
| 08/28/2026 15:30 | 10 | 4.98 |
| 08/28/2026 15:30 | 5840 | 4.99 |
| 08/28/2026 15:28 | 100 | 4.98 |
| 08/28/2026 15:28 | 44 | 4.88 |
| 08/28/2026 15:28 | 100 | 4.85 |
| 08/28/2026 15:28 | 200 | 4.80 |
| 08/28/2026 13:35 | 30 | 4.82 |