Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.63
-0.78
(
-3.64% )
|
20.60
|
10'600 |
20.64
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 20.63 |
| 08/14/2026 23:26 | 1 | 20.58 |
| 08/14/2026 23:26 | 25 | 20.59 |
| 08/14/2026 23:26 | 1 | 20.59 |
| 08/14/2026 23:26 | 2 | 20.61 |
| 08/14/2026 23:20 | � | 20.63 |
| 08/14/2026 22:30 | � | 20.63 |
| 08/14/2026 22:00 | � | 20.63 |
| 08/14/2026 22:00 | 145133 | 20.63 |
| 08/14/2026 21:59 | 111 | 20.61 |
| 08/14/2026 21:59 | 120 | 20.61 |
| 08/14/2026 21:59 | 44 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 126 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 95 | 20.62 |
| 08/14/2026 21:59 | 2 | 20.61 |
| 08/14/2026 21:59 | 205 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 93 | 20.61 |
| 08/14/2026 21:59 | 29 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 4 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 6 | 20.61 |
| 08/14/2026 21:59 | 61 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 34 | 20.61 |
| 08/14/2026 21:59 | 88 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 178 | 20.61 |
| 08/14/2026 21:59 | 5 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 18 | 20.61 |
| 08/14/2026 21:59 | 6 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 66 | 20.625 |
| 08/14/2026 21:59 | 10 | 20.625 |
| 08/14/2026 21:59 | 48 | 20.625 |
| 08/14/2026 21:59 | 10 | 20.625 |
| 08/14/2026 21:59 | 4 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 50 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 3 | 20.61 |
| 08/14/2026 21:59 | 89 | 20.61 |
| 08/14/2026 21:59 | 15 | 20.61 |
| 08/14/2026 21:59 | 133 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 137 | 20.62 |
| 08/14/2026 21:59 | 194 | 20.62 |
| 08/14/2026 21:59 | 5 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 9 | 20.615 |
| 08/14/2026 21:59 | 60 | 20.615 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 259 | 20.61 |
| 08/14/2026 21:59 | 4774 | 20.60 |
| 08/14/2026 21:59 | 20 | 20.60 |
| 08/14/2026 21:59 | 200 | 20.61 |
| 08/14/2026 21:59 | 600 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 53 | 20.62 |
| 08/14/2026 21:59 | 63 | 20.62 |
| 08/14/2026 21:59 | 18 | 20.62 |
| 08/14/2026 21:59 | 82 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 381 | 20.62 |
| 08/14/2026 21:59 | 200 | 20.62 |
| 08/14/2026 21:59 | 271 | 20.62 |
| 08/14/2026 21:59 | 629 | 20.62 |
| 08/14/2026 21:59 | 5 | 20.62 |
| 08/14/2026 21:59 | 200 | 20.62 |
| 08/14/2026 21:59 | 10 | 20.62 |
| 08/14/2026 21:59 | 4 | 20.62 |
| 08/14/2026 21:59 | 10 | 20.62 |
| 08/14/2026 21:59 | 25 | 20.62 |
| 08/14/2026 21:59 | 85 | 20.62 |
| 08/14/2026 21:59 | 62 | 20.615 |
| 08/14/2026 21:59 | 125 | 20.615 |
| 08/14/2026 21:59 | 38 | 20.615 |
| 08/14/2026 21:59 | 37 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 5 | 20.61 |
| 08/14/2026 21:59 | 5 | 20.61 |
| 08/14/2026 21:59 | 589 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 594 | 20.61 |
| 08/14/2026 21:59 | 200 | 20.61 |
| 08/14/2026 21:59 | 11 | 20.61 |
| 08/14/2026 21:59 | 12 | 20.61 |
| 08/14/2026 21:59 | 41 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 30 | 20.615 |
| 08/14/2026 21:59 | 36 | 20.61 |
| 08/14/2026 21:59 | 4 | 20.61 |
| 08/14/2026 21:59 | 87 | 20.61 |
| 08/14/2026 21:59 | 20 | 20.61 |
| 08/14/2026 21:59 | 98 | 20.61 |
| 08/14/2026 21:59 | 8 | 20.61 |
| 08/14/2026 21:59 | 52 | 20.615 |
| 08/14/2026 21:59 | 61 | 20.61 |
| 08/14/2026 21:59 | 60 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.61 |
| 08/14/2026 21:59 | 63 | 20.61 |
| 08/14/2026 21:59 | 9 | 20.61 |
| 08/14/2026 21:59 | 12 | 20.615 |
| 08/14/2026 21:59 | 2 | 20.61 |
| 08/14/2026 21:59 | 87 | 20.61 |
| 08/14/2026 21:59 | 66 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.615 |
| 08/14/2026 21:59 | 10 | 20.61 |
| 08/14/2026 21:59 | 43 | 20.61 |
| 08/14/2026 21:59 | 120 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 273 | 20.61 |
| 08/14/2026 21:59 | 2 | 20.615 |
| 08/14/2026 21:59 | 87 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.61 |
| 08/14/2026 21:59 | 194 | 20.615 |
| 08/14/2026 21:59 | 78 | 20.615 |
| 08/14/2026 21:59 | 1 | 20.615 |
| 08/14/2026 21:59 | 2 | 20.615 |
| 08/14/2026 21:59 | 5 | 20.61 |
| 08/14/2026 21:59 | 3 | 20.615 |
| 08/14/2026 21:59 | 85 | 20.615 |
| 08/14/2026 21:59 | 69 | 20.61 |
| 08/14/2026 21:59 | 4 | 20.62 |
| 08/14/2026 21:59 | 93 | 20.615 |
| 08/14/2026 21:59 | 65 | 20.61 |
| 08/14/2026 21:59 | 2 | 20.615 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 20 | 20.61 |
| 08/14/2026 21:59 | 5 | 20.615 |
| 08/14/2026 21:59 | 71 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.615 |
| 08/14/2026 21:59 | 57 | 20.61 |
| 08/14/2026 21:59 | 600 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 15 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 1 | 20.61 |
| 08/14/2026 21:59 | 161 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 3 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 4 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 5 | 20.61 |
| 08/14/2026 21:59 | 73 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 51 | 20.61 |
| 08/14/2026 21:59 | 15 | 20.61 |
| 08/14/2026 21:59 | 19 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.61 |
| 08/14/2026 21:59 | 20 | 20.61 |
| 08/14/2026 21:59 | 93 | 20.62 |
| 08/14/2026 21:59 | 7 | 20.62 |
| 08/14/2026 21:59 | 160 | 20.62 |
| 08/14/2026 21:59 | 461 | 20.62 |
| 08/14/2026 21:59 | 6 | 20.62 |
| 08/14/2026 21:59 | 261 | 20.62 |
| 08/14/2026 21:59 | 6 | 20.62 |
| 08/14/2026 21:59 | 104 | 20.62 |
| 08/14/2026 21:59 | 11 | 20.62 |
| 08/14/2026 21:59 | 134 | 20.62 |
| 08/14/2026 21:59 | 195 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.625 |
| 08/14/2026 21:59 | 1 | 20.625 |
| 08/14/2026 21:59 | 99 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 176 | 20.62 |
| 08/14/2026 21:59 | 34 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.625 |
| 08/14/2026 21:59 | 47 | 20.62 |
| 08/14/2026 21:59 | 573 | 20.62 |
| 08/14/2026 21:59 | 84 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.625 |
| 08/14/2026 21:59 | 80 | 20.62 |
| 08/14/2026 21:59 | 88 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.625 |
| 08/14/2026 21:59 | 380 | 20.62 |
| 08/14/2026 21:59 | 99 | 20.62 |
| 08/14/2026 21:59 | 45 | 20.62 |
| 08/14/2026 21:59 | 104 | 20.62 |
| 08/14/2026 21:59 | 20 | 20.62 |
| 08/14/2026 21:59 | 9 | 20.62 |
| 08/14/2026 21:59 | 30 | 20.62 |
| 08/14/2026 21:59 | 61 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.615 |
| 08/14/2026 21:59 | 139 | 20.62 |
| 08/14/2026 21:59 | 80 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.615 |
| 08/14/2026 21:59 | 74 | 20.62 |
| 08/14/2026 21:59 | 154 | 20.62 |
| 08/14/2026 21:59 | 72 | 20.615 |
| 08/14/2026 21:59 | 28 | 20.615 |
| 08/14/2026 21:59 | 131 | 20.61 |
| 08/14/2026 21:59 | 22 | 20.61 |
| 08/14/2026 21:59 | 380 | 20.61 |
| 08/14/2026 21:59 | 200 | 20.61 |
| 08/14/2026 21:59 | 20 | 20.61 |
| 08/14/2026 21:59 | 100 | 20.615 |
| 08/14/2026 21:59 | 100 | 20.615 |
| 08/14/2026 21:59 | 2206 | 20.62 |
| 08/14/2026 21:59 | 76 | 20.62 |
| 08/14/2026 21:59 | 10 | 20.62 |
| 08/14/2026 21:59 | 79 | 20.62 |
| 08/14/2026 21:59 | 50 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 300 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 20 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 50 | 20.62 |
| 08/14/2026 21:59 | 44 | 20.62 |
| 08/14/2026 21:59 | 1 | 20.62 |
| 08/14/2026 21:59 | 13 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 87 | 20.63 |
| 08/14/2026 21:59 | 13 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 87 | 20.63 |
| 08/14/2026 21:59 | 13 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 10 | 20.63 |
| 08/14/2026 21:59 | 450 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 10 | 20.63 |
| 08/14/2026 21:59 | 10 | 20.63 |
| 08/14/2026 21:59 | 107 | 20.63 |
| 08/14/2026 21:59 | 293 | 20.63 |
| 08/14/2026 21:59 | 807 | 20.63 |
| 08/14/2026 21:59 | 600 | 20.63 |
| 08/14/2026 21:59 | 432 | 20.63 |
| 08/14/2026 21:59 | 68 | 20.63 |
| 08/14/2026 21:59 | 494 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 6 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 31 | 20.63 |
| 08/14/2026 21:59 | 73 | 20.63 |
| 08/14/2026 21:59 | 146 | 20.63 |
| 08/14/2026 21:59 | 163 | 20.63 |
| 08/14/2026 21:59 | 101 | 20.63 |
| 08/14/2026 21:59 | 148 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 92 | 20.63 |
| 08/14/2026 21:59 | 68 | 20.63 |
| 08/14/2026 21:59 | 131 | 20.63 |
| 08/14/2026 21:59 | 74 | 20.63 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 112 | 20.63 |
| 08/14/2026 21:59 | 200 | 20.63 |
| 08/14/2026 21:59 | 111 | 20.63 |
| 08/14/2026 21:59 | 80 | 20.63 |
| 08/14/2026 21:59 | 108 | 20.63 |
| 08/14/2026 21:59 | 408 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 5 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 24 | 20.63 |
| 08/14/2026 21:59 | 25 | 20.63 |
| 08/14/2026 21:59 | 99 | 20.63 |
| 08/14/2026 21:59 | 109 | 20.635 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 21 | 20.63 |
| 08/14/2026 21:59 | 25 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 85 | 20.63 |
| 08/14/2026 21:59 | 121 | 20.63 |
| 08/14/2026 21:59 | 13 | 20.635 |
| 08/14/2026 21:59 | 10 | 20.635 |
| 08/14/2026 21:59 | 38 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.635 |
| 08/14/2026 21:59 | 105 | 20.63 |
| 08/14/2026 21:59 | 35 | 20.63 |
| 08/14/2026 21:59 | 146 | 20.63 |
| 08/14/2026 21:59 | 163 | 20.63 |
| 08/14/2026 21:59 | 101 | 20.63 |
| 08/14/2026 21:59 | 148 | 20.63 |
| 08/14/2026 21:59 | 87 | 20.63 |
| 08/14/2026 21:59 | 5 | 20.63 |
| 08/14/2026 21:59 | 68 | 20.63 |
| 08/14/2026 21:59 | 98 | 20.63 |
| 08/14/2026 21:59 | 33 | 20.63 |
| 08/14/2026 21:59 | 74 | 20.63 |
| 08/14/2026 21:59 | 112 | 20.63 |
| 08/14/2026 21:59 | 200 | 20.63 |
| 08/14/2026 21:59 | 111 | 20.63 |
| 08/14/2026 21:59 | 80 | 20.63 |
| 08/14/2026 21:59 | 108 | 20.63 |
| 08/14/2026 21:59 | 23 | 20.63 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 108 | 20.63 |
| 08/14/2026 21:59 | 343 | 20.63 |
| 08/14/2026 21:59 | 400 | 20.63 |
| 08/14/2026 21:59 | 18 | 20.63 |
| 08/14/2026 21:59 | 20 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 899 | 20.63 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 174 | 20.63 |
| 08/14/2026 21:59 | 200 | 20.635 |
| 08/14/2026 21:59 | 87 | 20.635 |
| 08/14/2026 21:59 | 83 | 20.635 |
| 08/14/2026 21:59 | 86 | 20.63 |
| 08/14/2026 21:59 | 108 | 20.635 |
| 08/14/2026 21:59 | 92 | 20.635 |
| 08/14/2026 21:59 | 82 | 20.635 |
| 08/14/2026 21:59 | 57 | 20.635 |
| 08/14/2026 21:59 | 36 | 20.635 |
| 08/14/2026 21:59 | 5 | 20.635 |
| 08/14/2026 21:59 | 2 | 20.635 |
| 08/14/2026 21:59 | 10 | 20.635 |
| 08/14/2026 21:59 | 23 | 20.635 |
| 08/14/2026 21:59 | 21 | 20.635 |
| 08/14/2026 21:59 | 10 | 20.635 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 3 | 20.635 |
| 08/14/2026 21:59 | 45 | 20.64 |
| 08/14/2026 21:59 | 10 | 20.64 |
| 08/14/2026 21:59 | 89 | 20.64 |
| 08/14/2026 21:59 | 23 | 20.64 |
| 08/14/2026 21:59 | 15 | 20.64 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 9 | 20.64 |
| 08/14/2026 21:59 | 40 | 20.64 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 334 | 20.64 |
| 08/14/2026 21:59 | 133 | 20.64 |
| 08/14/2026 21:59 | 433 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 77 | 20.64 |
| 08/14/2026 21:59 | 90 | 20.635 |
| 08/14/2026 21:59 | 1 | 20.635 |
| 08/14/2026 21:59 | 42 | 20.635 |
| 08/14/2026 21:59 | 10 | 20.635 |
| 08/14/2026 21:59 | 10 | 20.635 |
| 08/14/2026 21:59 | 1 | 20.635 |
| 08/14/2026 21:59 | 7 | 20.635 |
| 08/14/2026 21:59 | 1 | 20.63 |
| 08/14/2026 21:59 | 89 | 20.63 |
| 08/14/2026 21:59 | 49 | 20.63 |
| 08/14/2026 21:59 | 10 | 20.635 |
| 08/14/2026 21:59 | 80 | 20.64 |
| 08/14/2026 21:59 | 220 | 20.64 |
| 08/14/2026 21:59 | 80 | 20.64 |
| 08/14/2026 21:59 | 18 | 20.64 |
| 08/14/2026 21:59 | 28 | 20.64 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 192 | 20.64 |
| 08/14/2026 21:59 | 66 | 20.64 |
| 08/14/2026 21:59 | 5 | 20.64 |
| 08/14/2026 21:59 | 10 | 20.64 |
| 08/14/2026 21:59 | 10 | 20.64 |
| 08/14/2026 21:59 | 10 | 20.64 |
| 08/14/2026 21:59 | 67 | 20.64 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 32 | 20.64 |
| 08/14/2026 21:59 | 39 | 20.64 |
| 08/14/2026 21:59 | 98 | 20.64 |
| 08/14/2026 21:59 | 134 | 20.64 |
| 08/14/2026 21:59 | 117 | 20.64 |
| 08/14/2026 21:59 | 5 | 20.64 |
| 08/14/2026 21:59 | 102 | 20.64 |
| 08/14/2026 21:59 | 87 | 20.64 |
| 08/14/2026 21:59 | 16 | 20.64 |
| 08/14/2026 21:59 | 9 | 20.64 |
| 08/14/2026 21:59 | 109 | 20.64 |
| 08/14/2026 21:59 | 291 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.64 |
| 08/14/2026 21:59 | 71 | 20.64 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 85 | 20.64 |
| 08/14/2026 21:59 | 100 | 20.645 |
| 08/14/2026 21:59 | 134 | 20.64 |
| 08/14/2026 21:59 | 2 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.645 |
| 08/14/2026 21:59 | 97 | 20.645 |
| 08/14/2026 21:59 | 3 | 20.645 |
| 08/14/2026 21:59 | 7 | 20.645 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 8 | 20.64 |
| 08/14/2026 21:59 | 75 | 20.64 |
| 08/14/2026 21:59 | 125 | 20.64 |
| 08/14/2026 21:59 | 10 | 20.64 |
| 08/14/2026 21:59 | 11 | 20.64 |
| 08/14/2026 21:59 | 1 | 20.64 |
| 08/14/2026 21:59 | 300 | 20.65 |
| 08/14/2026 21:59 | 291 | 20.65 |
| 08/14/2026 21:59 | 9 | 20.65 |
| 08/14/2026 21:59 | 46 | 20.65 |
| 08/14/2026 21:59 | 3 | 20.65 |
| 08/14/2026 21:59 | 5 | 20.65 |
| 08/14/2026 21:59 | 178 | 20.65 |
| 08/14/2026 21:59 | 237 | 20.65 |
| 08/14/2026 21:59 | 16 | 20.65 |
| 08/14/2026 21:59 | 44 | 20.65 |
| 08/14/2026 21:59 | 6 | 20.65 |
| 08/14/2026 21:59 | 76 | 20.65 |
| 08/14/2026 21:59 | 10 | 20.655 |
| 08/14/2026 21:59 | 21 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.65 |
| 08/14/2026 21:59 | 34 | 20.655 |
| 08/14/2026 21:59 | 12 | 20.655 |
| 08/14/2026 21:59 | 19 | 20.655 |
| 08/14/2026 21:59 | 202 | 20.65 |
| 08/14/2026 21:59 | 1 | 20.66 |
| 08/14/2026 21:59 | 18 | 20.66 |
| 08/14/2026 21:59 | 100 | 20.66 |
| 08/14/2026 21:59 | 215 | 20.66 |
| 08/14/2026 21:59 | 66 | 20.66 |
| 08/14/2026 21:59 | 300 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 1 | 20.66 |
| 08/14/2026 21:59 | 18 | 20.66 |
| 08/14/2026 21:59 | 23 | 20.66 |
| 08/14/2026 21:59 | 10 | 20.66 |
| 08/14/2026 21:59 | 81 | 20.665 |
| 08/14/2026 21:59 | 1 | 20.66 |
| 08/14/2026 21:59 | 13 | 20.655 |
| 08/14/2026 21:59 | 200 | 20.66 |
| 08/14/2026 21:59 | 10 | 20.65 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 32 | 20.67 |
| 08/14/2026 21:59 | 20 | 20.67 |
| 08/14/2026 21:59 | 900 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 26 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 3 | 20.67 |
| 08/14/2026 21:59 | 5 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.67 |
| 08/14/2026 21:59 | 2 | 20.67 |
| 08/14/2026 21:59 | 1 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 200 | 20.68 |
| 08/14/2026 21:59 | 25 | 20.68 |
| 08/14/2026 21:59 | 25 | 20.68 |
| 08/14/2026 21:59 | 25 | 20.68 |
| 08/14/2026 21:59 | 25 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 40 | 20.68 |
| 08/14/2026 21:59 | 99 | 20.68 |
| 08/14/2026 21:59 | 1 | 20.68 |
| 08/14/2026 21:59 | 9 | 20.68 |
| 08/14/2026 21:59 | 6 | 20.68 |
| 08/14/2026 21:59 | 20 | 20.68 |
| 08/14/2026 21:59 | 107 | 20.68 |
| 08/14/2026 21:59 | 300 | 20.68 |
| 08/14/2026 21:59 | 7 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 75 | 20.68 |
| 08/14/2026 21:59 | 7 | 20.68 |
| 08/14/2026 21:59 | 1 | 20.68 |
| 08/14/2026 21:59 | 17 | 20.68 |
| 08/14/2026 21:59 | 65 | 20.68 |
| 08/14/2026 21:59 | 26 | 20.68 |
| 08/14/2026 21:59 | 17 | 20.685 |
| 08/14/2026 21:59 | 1 | 20.685 |
| 08/14/2026 21:59 | 58 | 20.69 |
| 08/14/2026 21:59 | 12 | 20.69 |
| 08/14/2026 21:59 | 1 | 20.69 |
| 08/14/2026 21:59 | 18 | 20.685 |
| 08/14/2026 21:59 | 82 | 20.685 |
| 08/14/2026 21:59 | 9 | 20.68 |
| 08/14/2026 21:59 | 1 | 20.68 |
| 08/14/2026 21:59 | 200 | 20.69 |
| 08/14/2026 21:59 | 146 | 20.69 |
| 08/14/2026 21:59 | 54 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 15 | 20.69 |
| 08/14/2026 21:59 | 29 | 20.69 |
| 08/14/2026 21:59 | 10 | 20.69 |
| 08/14/2026 21:59 | 190 | 20.69 |
| 08/14/2026 21:59 | 21 | 20.69 |
| 08/14/2026 21:59 | 300 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 257 | 20.69 |
| 08/14/2026 21:59 | 343 | 20.69 |
| 08/14/2026 21:59 | 66 | 20.69 |
| 08/14/2026 21:59 | 24 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 96 | 20.69 |
| 08/14/2026 21:59 | 1 | 20.69 |
| 08/14/2026 21:59 | 45 | 20.70 |
| 08/14/2026 21:59 | 22 | 20.70 |
| 08/14/2026 21:59 | 206 | 20.70 |
| 08/14/2026 21:59 | 1 | 20.70 |
| 08/14/2026 21:59 | 1 | 20.70 |
| 08/14/2026 21:59 | 12 | 20.70 |
| 08/14/2026 21:59 | 3 | 20.70 |
| 08/14/2026 21:59 | 279 | 20.70 |
| 08/14/2026 21:59 | 61 | 20.70 |
| 08/14/2026 21:59 | 200 | 20.70 |
| 08/14/2026 21:59 | 163 | 20.70 |
| 08/14/2026 21:59 | 42 | 20.70 |
| 08/14/2026 21:59 | 58 | 20.70 |
| 08/14/2026 21:59 | 100 | 20.70 |
| 08/14/2026 21:59 | 2 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 2 | 20.70 |
| 08/14/2026 21:59 | 200 | 20.70 |
| 08/14/2026 21:59 | 61 | 20.70 |
| 08/14/2026 21:59 | 1 | 20.70 |
| 08/14/2026 21:59 | 16 | 20.695 |
| 08/14/2026 21:59 | 10 | 20.695 |
| 08/14/2026 21:58 | 10 | 20.695 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 100 | 20.695 |
| 08/14/2026 21:58 | 90 | 20.695 |
| 08/14/2026 21:58 | 91 | 20.695 |
| 08/14/2026 21:58 | 1100 | 20.70 |
| 08/14/2026 21:58 | 251 | 20.70 |
| 08/14/2026 21:58 | 899 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 25 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 104 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 2 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 6 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 46 | 20.70 |
| 08/14/2026 21:58 | 54 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.695 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 200 | 20.705 |
| 08/14/2026 21:58 | 200 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 40 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 6 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.71 |
| 08/14/2026 21:58 | 73 | 20.71 |
| 08/14/2026 21:58 | 134 | 20.71 |
| 08/14/2026 21:58 | 300 | 20.71 |
| 08/14/2026 21:58 | 105 | 20.71 |
| 08/14/2026 21:58 | 288 | 20.71 |
| 08/14/2026 21:58 | 59 | 20.71 |
| 08/14/2026 21:58 | 241 | 20.71 |
| 08/14/2026 21:58 | 36 | 20.71 |
| 08/14/2026 21:58 | 300 | 20.71 |
| 08/14/2026 21:58 | 11 | 20.71 |
| 08/14/2026 21:58 | 22 | 20.71 |
| 08/14/2026 21:58 | 40 | 20.71 |
| 08/14/2026 21:58 | 600 | 20.71 |
| 08/14/2026 21:58 | 2300 | 20.71 |
| 08/14/2026 21:58 | 20 | 20.71 |
| 08/14/2026 21:58 | 400 | 20.71 |
| 08/14/2026 21:58 | 211 | 20.71 |
| 08/14/2026 21:58 | 4 | 20.71 |
| 08/14/2026 21:58 | 1 | 20.71 |
| 08/14/2026 21:58 | 51 | 20.71 |
| 08/14/2026 21:58 | 14 | 20.71 |
| 08/14/2026 21:58 | 92 | 20.71 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 31 | 20.70 |
| 08/14/2026 21:58 | 51 | 20.70 |
| 08/14/2026 21:58 | 49 | 20.70 |
| 08/14/2026 21:58 | 57 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 65 | 20.71 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 14 | 20.71 |
| 08/14/2026 21:58 | 52 | 20.71 |
| 08/14/2026 21:58 | 200 | 20.71 |
| 08/14/2026 21:58 | 142 | 20.71 |
| 08/14/2026 21:58 | 100 | 20.71 |
| 08/14/2026 21:58 | 87 | 20.71 |
| 08/14/2026 21:58 | 20 | 20.71 |
| 08/14/2026 21:58 | 22 | 20.71 |
| 08/14/2026 21:58 | 29 | 20.715 |
| 08/14/2026 21:58 | 600 | 20.71 |
| 08/14/2026 21:58 | 20 | 20.71 |
| 08/14/2026 21:58 | 10 | 20.71 |
| 08/14/2026 21:58 | 10 | 20.71 |
| 08/14/2026 21:58 | 54 | 20.71 |
| 08/14/2026 21:58 | 13 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.71 |
| 08/14/2026 21:58 | 11 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 25 | 20.70 |
| 08/14/2026 21:58 | 75 | 20.70 |
| 08/14/2026 21:58 | 300 | 20.70 |
| 08/14/2026 21:58 | 600 | 20.70 |
| 08/14/2026 21:58 | 10 | 20.70 |
| 08/14/2026 21:58 | 54 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.70 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 53 | 20.69 |
| 08/14/2026 21:58 | 153 | 20.69 |
| 08/14/2026 21:58 | 100 | 20.69 |
| 08/14/2026 21:58 | 147 | 20.69 |
| 08/14/2026 21:58 | 57 | 20.69 |
| 08/14/2026 21:58 | 5 | 20.69 |
| 08/14/2026 21:58 | 244 | 20.69 |
| 08/14/2026 21:58 | 300 | 20.69 |
| 08/14/2026 21:58 | 100 | 20.69 |
| 08/14/2026 21:58 | 21 | 20.69 |
| 08/14/2026 21:58 | 1 | 20.69 |
| 08/14/2026 21:58 | 40 | 20.70 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 399 | 20.70 |
| 08/14/2026 21:58 | 229 | 20.71 |
| 08/14/2026 21:58 | 288 | 20.71 |
| 08/14/2026 21:58 | 275 | 20.71 |
| 08/14/2026 21:58 | 50 | 20.71 |
| 08/14/2026 21:58 | 50 | 20.715 |
| 08/14/2026 21:57 | 1 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.715 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 50 | 20.72 |
| 08/14/2026 21:57 | 343 | 20.71 |
| 08/14/2026 21:57 | 57 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 287 | 20.71 |
| 08/14/2026 21:57 | 1 | 20.71 |
| 08/14/2026 21:57 | 11 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 49 | 20.71 |
| 08/14/2026 21:57 | 1 | 20.71 |
| 08/14/2026 21:57 | 226 | 20.72 |
| 08/14/2026 21:57 | 74 | 20.72 |
| 08/14/2026 21:57 | 34 | 20.72 |
| 08/14/2026 21:57 | 16 | 20.72 |
| 08/14/2026 21:57 | 100 | 20.735 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 53 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 53 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.72 |
| 08/14/2026 21:57 | 10 | 20.71 |
| 08/14/2026 21:57 | 12 | 20.72 |
| 08/14/2026 21:57 | 58 | 20.72 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 20 | 20.71 |
| 08/14/2026 21:57 | 2 | 20.71 |
| 08/14/2026 21:57 | 2 | 20.71 |
| 08/14/2026 21:57 | 2 | 20.71 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 10 | 20.71 |
| 08/14/2026 21:57 | 5 | 20.71 |
| 08/14/2026 21:57 | 59 | 20.71 |
| 08/14/2026 21:57 | 40 | 20.70 |
| 08/14/2026 21:57 | 56 | 20.70 |
| 08/14/2026 21:57 | 1 | 20.68 |
| 08/14/2026 21:57 | 1 | 20.68 |
| 08/14/2026 21:57 | 200 | 20.685 |
| 08/14/2026 21:57 | 5 | 20.69 |
| 08/14/2026 21:57 | 500 | 20.69 |
| 08/14/2026 21:57 | 50 | 20.70 |
| 08/14/2026 21:57 | 100 | 20.71 |
| 08/14/2026 21:57 | 66 | 20.72 |
| 08/14/2026 21:57 | 34 | 20.72 |
| 08/14/2026 21:57 | 19 | 20.72 |
| 08/14/2026 21:57 | 34 | 20.72 |
| 08/14/2026 21:57 | 47 | 20.72 |
| 08/14/2026 21:57 | 100 | 20.72 |
| 08/14/2026 21:57 | 34 | 20.72 |
| 08/14/2026 21:57 | 66 | 20.72 |
| 08/14/2026 21:57 | 1 | 20.72 |
| 08/14/2026 21:57 | 1 | 20.72 |
| 08/14/2026 21:57 | 100 | 20.73 |
| 08/14/2026 21:57 | 8 | 20.74 |
| 08/14/2026 21:57 | 73 | 20.74 |
| 08/14/2026 21:57 | 69 | 20.74 |
| 08/14/2026 21:57 | 599 | 20.74 |
| 08/14/2026 21:57 | 301 | 20.74 |
| 08/14/2026 21:57 | 10 | 20.74 |
| 08/14/2026 21:57 | 80 | 20.74 |
| 08/14/2026 21:57 | 79 | 20.74 |
| 08/14/2026 21:57 | 100 | 20.75 |
| 08/14/2026 21:57 | 6 | 20.75 |
| 08/14/2026 21:57 | 10 | 20.75 |
| 08/14/2026 21:57 | 11 | 20.75 |
| 08/14/2026 21:57 | 10 | 20.75 |
| 08/14/2026 21:57 | 14 | 20.75 |
| 08/14/2026 21:57 | 10 | 20.75 |
| 08/14/2026 21:57 | 10 | 20.75 |
| 08/14/2026 21:57 | 15 | 20.75 |
| 08/14/2026 21:57 | 14 | 20.75 |
| 08/14/2026 21:57 | 11 | 20.75 |
| 08/14/2026 21:57 | 1 | 20.74 |
| 08/14/2026 21:57 | 100 | 20.75 |
| 08/14/2026 21:57 | 908 | 20.75 |
| 08/14/2026 21:57 | 92 | 20.75 |
| 08/14/2026 21:57 | 74 | 20.76 |
| 08/14/2026 21:57 | 1 | 20.76 |
| 08/14/2026 21:57 | 100 | 20.77 |
| 08/14/2026 21:57 | 65 | 20.77 |
| 08/14/2026 21:57 | 138 | 20.77 |
| 08/14/2026 21:57 | 100 | 20.77 |
| 08/14/2026 21:57 | 75 | 20.77 |
| 08/14/2026 21:57 | 66 | 20.77 |
| 08/14/2026 21:57 | 234 | 20.77 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 31 | 20.78 |
| 08/14/2026 21:57 | 1 | 20.78 |
| 08/14/2026 21:57 | 300 | 20.79 |
| 08/14/2026 21:57 | 57 | 20.79 |
| 08/14/2026 21:57 | 10 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 41 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.78 |
| 08/14/2026 21:57 | 4 | 20.78 |
| 08/14/2026 21:57 | 45 | 20.78 |
| 08/14/2026 21:57 | 45 | 20.78 |
| 08/14/2026 21:57 | 200 | 20.78 |
| 08/14/2026 21:57 | 100 | 20.79 |
| 08/14/2026 21:57 | 88 | 20.79 |
| 08/14/2026 21:57 | 8 | 20.80 |
| 08/14/2026 21:57 | 5 | 20.80 |
| 08/14/2026 21:57 | 25 | 20.80 |
| 08/14/2026 21:57 | 5 | 20.80 |
| 08/14/2026 21:57 | 25 | 20.80 |
| 08/14/2026 21:57 | 200 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 18 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 82 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 9 | 20.80 |
| 08/14/2026 21:57 | 10 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 4 | 20.80 |
| 08/14/2026 21:57 | 100 | 20.80 |
| 08/14/2026 21:57 | 800 | 20.81 |
| 08/14/2026 21:57 | 6 | 20.81 |
| 08/14/2026 21:57 | 100 | 20.81 |
| 08/14/2026 21:57 | 1 | 20.81 |
| 08/14/2026 21:57 | 11 | 20.81 |
| 08/14/2026 21:57 | 489 | 20.81 |
| 08/14/2026 21:57 | 300 | 20.81 |
| 08/14/2026 21:57 | 79 | 20.81 |
| 08/14/2026 21:57 | 21 | 20.81 |
| 08/14/2026 21:56 | 1 | 20.825 |
| 08/14/2026 21:56 | 90 | 20.83 |
| 08/14/2026 21:56 | 10 | 20.82 |
| 08/14/2026 21:56 | 300 | 20.82 |
| 08/14/2026 21:56 | 100 | 20.82 |
| 08/14/2026 21:56 | 20 | 20.82 |
| 08/14/2026 21:56 | 10 | 20.82 |
| 08/14/2026 21:56 | 57 | 20.82 |
| 08/14/2026 21:56 | 12 | 20.82 |
| 08/14/2026 21:56 | 25 | 20.81 |
| 08/14/2026 21:56 | 10 | 20.81 |
| 08/14/2026 21:56 | 53 | 20.81 |
| 08/14/2026 21:56 | 5 | 20.81 |
| 08/14/2026 21:56 | 19 | 20.81 |
| 08/14/2026 21:56 | 16 | 20.81 |
| 08/14/2026 21:56 | 400 | 20.81 |
| 08/14/2026 21:56 | 972 | 20.81 |
| 08/14/2026 21:56 | 60 | 20.81 |
| 08/14/2026 21:56 | 37 | 20.81 |
| 08/14/2026 21:56 | 400 | 20.795 |
| 08/14/2026 21:56 | 100 | 20.80 |
| 08/14/2026 21:56 | 54 | 20.80 |
| 08/14/2026 21:56 | 17 | 20.80 |
| 08/14/2026 21:56 | 400 | 20.80 |
| 08/14/2026 21:56 | 54 | 20.80 |
| 08/14/2026 21:56 | 100 | 20.80 |
| 08/14/2026 21:56 | 17 | 20.80 |
| 08/14/2026 21:56 | 10 | 20.80 |
| 08/14/2026 21:56 | 42 | 20.80 |
| 08/14/2026 21:56 | 200 | 20.80 |
| 08/14/2026 21:56 | 2132 | 20.80 |
| 08/14/2026 21:56 | 434 | 20.80 |
| 08/14/2026 21:56 | 434 | 20.80 |
| 08/14/2026 21:56 | 2 | 20.79 |
| 08/14/2026 21:56 | 25 | 20.79 |
| 08/14/2026 21:56 | 2 | 20.79 |
| 08/14/2026 21:56 | 2 | 20.79 |
| 08/14/2026 21:56 | 32 | 20.79 |
| 08/14/2026 21:56 | 100 | 20.79 |
| 08/14/2026 21:56 | 21 | 20.78 |
| 08/14/2026 21:56 | 25 | 20.78 |
| 08/14/2026 21:56 | 52 | 20.78 |
| 08/14/2026 21:56 | 25 | 20.78 |
| 08/14/2026 21:56 | 49 | 20.78 |
| 08/14/2026 21:56 | 100 | 20.78 |
| 08/14/2026 21:56 | 25 | 20.78 |
| 08/14/2026 21:56 | 286 | 20.78 |
| 08/14/2026 21:56 | 6 | 20.78 |
| 08/14/2026 21:56 | 42 | 20.78 |
| 08/14/2026 21:56 | 610 | 20.77 |
| 08/14/2026 21:56 | 36 | 20.77 |
| 08/14/2026 21:56 | 354 | 20.77 |
| 08/14/2026 21:56 | 100 | 20.76 |
| 08/14/2026 21:56 | 10 | 20.76 |
| 08/14/2026 21:56 | 10 | 20.76 |
| 08/14/2026 21:56 | 450 | 20.76 |
| 08/14/2026 21:56 | 175 | 20.76 |
| 08/14/2026 21:56 | 200 | 20.76 |
| 08/14/2026 21:56 | 75 | 20.76 |
| 08/14/2026 21:56 | 25 | 20.76 |
| 08/14/2026 21:56 | 40 | 20.76 |
| 08/14/2026 21:56 | 30 | 20.76 |
| 08/14/2026 21:56 | 200 | 20.76 |
| 08/14/2026 21:56 | 80 | 20.76 |
| 08/14/2026 21:56 | 10 | 20.76 |
| 08/14/2026 21:56 | 197 | 20.76 |
| 08/14/2026 21:56 | 1 | 20.76 |
| 08/14/2026 21:56 | 1 | 20.76 |
| 08/14/2026 21:56 | 10 | 20.77 |
| 08/14/2026 21:56 | 1 | 20.76 |
| 08/14/2026 21:56 | 100 | 20.77 |
| 08/14/2026 21:56 | 42 | 20.77 |
| 08/14/2026 21:56 | 14 | 20.77 |
| 08/14/2026 21:56 | 10 | 20.77 |
| 08/14/2026 21:56 | 20 | 20.77 |
| 08/14/2026 21:56 | 8 | 20.77 |
| 08/14/2026 21:56 | 1 | 20.77 |
| 08/14/2026 21:56 | 1 | 20.77 |
| 08/14/2026 21:56 | 1 | 20.77 |
| 08/14/2026 21:56 | 199 | 20.77 |
| 08/14/2026 21:56 | 200 | 20.77 |
| 08/14/2026 21:56 | 90 | 20.77 |
| 08/14/2026 21:56 | 20 | 20.77 |
| 08/14/2026 21:56 | 33 | 20.77 |
| 08/14/2026 21:56 | 11 | 20.76 |
| 08/14/2026 21:56 | 6 | 20.76 |
| 08/14/2026 21:56 | 1 | 20.76 |
| 08/14/2026 21:55 | 65 | 20.77 |
| 08/14/2026 21:55 | 10 | 20.77 |
| 08/14/2026 21:55 | 84 | 20.77 |
| 08/14/2026 21:55 | 300 | 20.78 |
| 08/14/2026 21:55 | 100 | 20.78 |
| 08/14/2026 21:55 | 1 | 20.78 |
| 08/14/2026 21:55 | 100 | 20.78 |
| 08/14/2026 21:55 | 100 | 20.78 |
| 08/14/2026 21:55 | 1 | 20.77 |
| 08/14/2026 21:55 | 23 | 20.78 |
| 08/14/2026 21:55 | 77 | 20.78 |
| 08/14/2026 21:55 | 27 | 20.78 |
| 08/14/2026 21:55 | 100 | 20.78 |
| 08/14/2026 21:55 | 4 | 20.78 |
| 08/14/2026 21:55 | 100 | 20.79 |
| 08/14/2026 21:55 | 50 | 20.79 |
| 08/14/2026 21:55 | 10 | 20.79 |
| 08/14/2026 21:55 | 50 | 20.79 |
| 08/14/2026 21:55 | 50 | 20.79 |
| 08/14/2026 21:55 | 2 | 20.79 |
| 08/14/2026 21:55 | 48 | 20.79 |
| 08/14/2026 21:55 | 100 | 20.79 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 178 | 20.79 |
| 08/14/2026 21:55 | 2 | 20.79 |
| 08/14/2026 21:55 | 98 | 20.79 |
| 08/14/2026 21:55 | 12 | 20.81 |
| 08/14/2026 21:55 | 22 | 20.81 |
| 08/14/2026 21:55 | 39 | 20.80 |
| 08/14/2026 21:55 | 102 | 20.82 |
| 08/14/2026 21:55 | 15 | 20.79 |
| 08/14/2026 21:55 | 40 | 20.79 |
| 08/14/2026 21:55 | 10 | 20.79 |
| 08/14/2026 21:55 | 80 | 20.79 |
| 08/14/2026 21:55 | 400 | 20.79 |
| 08/14/2026 21:55 | 16 | 20.79 |
| 08/14/2026 21:55 | 10 | 20.79 |
| 08/14/2026 21:55 | 88 | 20.79 |
| 08/14/2026 21:55 | 34 | 20.79 |
| 08/14/2026 21:55 | 100 | 20.78 |
| 08/14/2026 21:55 | 10 | 20.78 |
| 08/14/2026 21:55 | 90 | 20.78 |
| 08/14/2026 21:55 | 10 | 20.78 |
| 08/14/2026 21:55 | 1 | 20.77 |
| 08/14/2026 21:55 | 1 | 20.78 |
| 08/14/2026 21:55 | 1 | 20.77 |
| 08/14/2026 21:55 | 399 | 20.78 |
| 08/14/2026 21:55 | 1 | 20.78 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 109 | 20.80 |
| 08/14/2026 21:55 | 1 | 20.80 |
| 08/14/2026 21:55 | 99 | 20.80 |
| 08/14/2026 21:55 | 1 | 20.80 |
| 08/14/2026 21:55 | 900 | 20.80 |
| 08/14/2026 21:55 | 2 | 20.80 |
| 08/14/2026 21:55 | 1 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 30 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 74 | 20.80 |
| 08/14/2026 21:55 | 108 | 20.80 |
| 08/14/2026 21:55 | 90 | 20.82 |
| 08/14/2026 21:55 | 10 | 20.82 |
| 08/14/2026 21:55 | 100 | 20.82 |
| 08/14/2026 21:55 | 100 | 20.82 |
| 08/14/2026 21:55 | 5 | 20.82 |
| 08/14/2026 21:55 | 108 | 20.82 |
| 08/14/2026 21:55 | 74 | 20.82 |
| 08/14/2026 21:55 | 108 | 20.81 |
| 08/14/2026 21:55 | 13 | 20.80 |
| 08/14/2026 21:55 | 3 | 20.80 |
| 08/14/2026 21:55 | 33 | 20.80 |
| 08/14/2026 21:55 | 14 | 20.80 |
| 08/14/2026 21:55 | 22 | 20.80 |
| 08/14/2026 21:55 | 3 | 20.80 |
| 08/14/2026 21:55 | 47 | 20.80 |
| 08/14/2026 21:55 | 25 | 20.80 |
| 08/14/2026 21:55 | 1 | 20.80 |
| 08/14/2026 21:55 | 24 | 20.80 |
| 08/14/2026 21:55 | 1 | 20.80 |
| 08/14/2026 21:55 | 4 | 20.80 |
| 08/14/2026 21:55 | 3 | 20.80 |
| 08/14/2026 21:55 | 7 | 20.80 |
| 08/14/2026 21:55 | 4 | 20.80 |
| 08/14/2026 21:55 | 3 | 20.80 |
| 08/14/2026 21:55 | 2 | 20.80 |
| 08/14/2026 21:55 | 45 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 4 | 20.80 |
| 08/14/2026 21:55 | 4 | 20.81 |
| 08/14/2026 21:55 | 4 | 20.81 |
| 08/14/2026 21:55 | 1 | 20.81 |
| 08/14/2026 21:55 | 42 | 20.81 |
| 08/14/2026 21:55 | 31 | 20.81 |
| 08/14/2026 21:55 | 100 | 20.81 |
| 08/14/2026 21:55 | 100 | 20.81 |
| 08/14/2026 21:55 | 2 | 20.81 |
| 08/14/2026 21:55 | 1 | 20.81 |
| 08/14/2026 21:55 | 140 | 20.81 |
| 08/14/2026 21:55 | 40 | 20.81 |
| 08/14/2026 21:55 | 100 | 20.81 |
| 08/14/2026 21:55 | 100 | 20.82 |
| 08/14/2026 21:55 | 100 | 20.82 |
| 08/14/2026 21:55 | 4 | 20.82 |
| 08/14/2026 21:55 | 100 | 20.82 |
| 08/14/2026 21:55 | 100 | 20.83 |
| 08/14/2026 21:54 | 3 | 20.84 |
| 08/14/2026 21:54 | 7 | 20.84 |
| 08/14/2026 21:54 | 89 | 20.85 |
| 08/14/2026 21:54 | 11 | 20.85 |
| 08/14/2026 21:54 | 93 | 20.84 |
| 08/14/2026 21:54 | 100 | 20.84 |
| 08/14/2026 21:54 | 295 | 20.84 |
| 08/14/2026 21:54 | 112 | 20.84 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 1 | 20.85 |
| 08/14/2026 21:54 | 10 | 20.84 |
| 08/14/2026 21:54 | 115 | 20.84 |
| 08/14/2026 21:54 | 44 | 20.83 |
| 08/14/2026 21:54 | 35 | 20.83 |
| 08/14/2026 21:54 | 5 | 20.83 |
| 08/14/2026 21:54 | 2 | 20.83 |
| 08/14/2026 21:54 | 1 | 20.83 |
| 08/14/2026 21:54 | 49 | 20.83 |
| 08/14/2026 21:54 | 1 | 20.83 |
| 08/14/2026 21:54 | 1 | 20.83 |
| 08/14/2026 21:54 | 55 | 20.83 |
| 08/14/2026 21:54 | 45 | 20.83 |
| 08/14/2026 21:54 | 980 | 20.84 |
| 08/14/2026 21:54 | 25 | 20.84 |
| 08/14/2026 21:54 | 100 | 20.84 |
| 08/14/2026 21:54 | 100 | 20.84 |
| 08/14/2026 21:54 | 600 | 20.83 |
| 08/14/2026 21:54 | 80 | 20.83 |
| 08/14/2026 21:54 | 80 | 20.83 |
| 08/14/2026 21:54 | 20 | 20.83 |
| 08/14/2026 21:54 | 15 | 20.82 |
| 08/14/2026 21:54 | 5 | 20.82 |
| 08/14/2026 21:54 | 5 | 20.82 |
| 08/14/2026 21:54 | 100 | 20.82 |
| 08/14/2026 21:54 | 100 | 20.82 |
| 08/14/2026 21:54 | 20 | 20.82 |
| 08/14/2026 21:54 | 100 | 20.82 |
| 08/14/2026 21:54 | 80 | 20.82 |
| 08/14/2026 21:54 | 100 | 20.83 |
| 08/14/2026 21:54 | 12 | 20.835 |
| 08/14/2026 21:54 | 100 | 20.83 |
| 08/14/2026 21:54 | 122 | 20.83 |
| 08/14/2026 21:54 | 4 | 20.83 |
| 08/14/2026 21:54 | 40 | 20.83 |
| 08/14/2026 21:54 | 25 | 20.845 |
| 08/14/2026 21:54 | 25 | 20.845 |
| 08/14/2026 21:54 | 25 | 20.845 |
| 08/14/2026 21:54 | 14 | 20.84 |
| 08/14/2026 21:54 | 10 | 20.84 |
| 08/14/2026 21:54 | 100 | 20.84 |
| 08/14/2026 21:54 | 93 | 20.84 |
| 08/14/2026 21:54 | 300 | 20.84 |
| 08/14/2026 21:53 | 16 | 20.83 |
| 08/14/2026 21:53 | 20 | 20.82 |
| 08/14/2026 21:53 | 2 | 20.83 |
| 08/14/2026 21:53 | 200 | 20.83 |
| 08/14/2026 21:53 | 13 | 20.83 |
| 08/14/2026 21:53 | 100 | 20.83 |
| 08/14/2026 21:53 | 100 | 20.83 |
| 08/14/2026 21:53 | 100 | 20.83 |
| 08/14/2026 21:53 | 100 | 20.83 |
| 08/14/2026 21:53 | 4 | 20.83 |
| 08/14/2026 21:53 | 100 | 20.83 |
| 08/14/2026 21:53 | 7 | 20.83 |
| 08/14/2026 21:53 | 93 | 20.83 |
| 08/14/2026 21:53 | 80 | 20.83 |
| 08/14/2026 21:53 | 123 | 20.84 |
| 08/14/2026 21:53 | 77 | 20.84 |
| 08/14/2026 21:53 | 57 | 20.84 |
| 08/14/2026 21:53 | 43 | 20.84 |
| 08/14/2026 21:53 | 217 | 20.84 |
| 08/14/2026 21:53 | 283 | 20.84 |
| 08/14/2026 21:53 | 77 | 20.84 |
| 08/14/2026 21:53 | 100 | 20.84 |
| 08/14/2026 21:53 | 100 | 20.84 |
| 08/14/2026 21:53 | 100 | 20.84 |
| 08/14/2026 21:53 | 40 | 20.84 |
| 08/14/2026 21:53 | 20 | 20.84 |
| 08/14/2026 21:53 | 100 | 20.84 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 15 | 20.85 |
| 08/14/2026 21:53 | 80 | 20.85 |
| 08/14/2026 21:53 | 20 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 105 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 5 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.85 |
| 08/14/2026 21:53 | 1 | 20.85 |
| 08/14/2026 21:53 | 100 | 20.86 |
| 08/14/2026 21:53 | 100 | 20.86 |
| 08/14/2026 21:53 | 5 | 20.87 |
| 08/14/2026 21:53 | 15 | 20.88 |
| 08/14/2026 21:53 | 12 | 20.88 |
| 08/14/2026 21:52 | 1 | 20.87 |
| 08/14/2026 21:52 | 1 | 20.86 |
| 08/14/2026 21:52 | 100 | 20.86 |
| 08/14/2026 21:52 | 300 | 20.86 |
| 08/14/2026 21:52 | 100 | 20.86 |
| 08/14/2026 21:52 | 11 | 20.86 |
| 08/14/2026 21:52 | 10 | 20.86 |
| 08/14/2026 21:52 | 98 | 20.86 |
| 08/14/2026 21:52 | 1 | 20.86 |
| 08/14/2026 21:52 | 1 | 20.86 |
| 08/14/2026 21:52 | 11 | 20.845 |
| 08/14/2026 21:52 | 1 | 20.85 |
| 08/14/2026 21:52 | 20 | 20.83 |
| 08/14/2026 21:52 | 445 | 20.84 |
| 08/14/2026 21:52 | 557 | 20.84 |
| 08/14/2026 21:52 | 110 | 20.84 |
| 08/14/2026 21:52 | 2 | 20.83 |
| 08/14/2026 21:52 | 10 | 20.82 |
| 08/14/2026 21:52 | 19 | 20.82 |
| 08/14/2026 21:52 | 100 | 20.81 |
| 08/14/2026 21:52 | 100 | 20.81 |
| 08/14/2026 21:52 | 10 | 20.80 |
| 08/14/2026 21:52 | 15 | 20.80 |
| 08/14/2026 21:52 | 75 | 20.80 |
| 08/14/2026 21:52 | 25 | 20.80 |
| 08/14/2026 21:52 | 119 | 20.79 |
| 08/14/2026 21:52 | 119 | 20.80 |
| 08/14/2026 21:52 | 3 | 20.79 |
| 08/14/2026 21:52 | 100 | 20.80 |
| 08/14/2026 21:52 | 3 | 20.80 |
| 08/14/2026 21:52 | 94 | 20.80 |
| 08/14/2026 21:52 | 200 | 20.79 |
| 08/14/2026 21:52 | 6 | 20.80 |
| 08/14/2026 21:52 | 19 | 20.80 |
| 08/14/2026 21:52 | 100 | 20.80 |
| 08/14/2026 21:52 | 3 | 20.78 |
| 08/14/2026 21:52 | 128 | 20.78 |
| 08/14/2026 21:52 | 450 | 20.79 |
| 08/14/2026 21:52 | 100 | 20.79 |
| 08/14/2026 21:52 | 100 | 20.79 |
| 08/14/2026 21:52 | 200 | 20.79 |
| 08/14/2026 21:52 | 100 | 20.79 |
| 08/14/2026 21:52 | 119 | 20.79 |
| 08/14/2026 21:52 | 600 | 20.80 |
| 08/14/2026 21:52 | 2000 | 20.80 |
| 08/14/2026 21:52 | 1 | 20.80 |
| 08/14/2026 21:52 | 42 | 20.80 |
| 08/14/2026 21:52 | 5 | 20.80 |
| 08/14/2026 21:52 | 100 | 20.80 |
| 08/14/2026 21:52 | 200 | 20.80 |
| 08/14/2026 21:52 | 99 | 20.80 |
| 08/14/2026 21:52 | 20 | 20.79 |
| 08/14/2026 21:52 | 10 | 20.785 |
| 08/14/2026 21:52 | 10 | 20.785 |
| 08/14/2026 21:52 | 200 | 20.785 |
| 08/14/2026 21:52 | 200 | 20.785 |
| 08/14/2026 21:52 | 200 | 20.785 |
| 08/14/2026 21:51 | 1 | 20.80 |
| 08/14/2026 21:51 | 10 | 20.79 |
| 08/14/2026 21:51 | 1 | 20.78 |
| 08/14/2026 21:51 | 1 | 20.78 |
| 08/14/2026 21:51 | 10 | 20.79 |
| 08/14/2026 21:51 | 5 | 20.79 |
| 08/14/2026 21:51 | 3 | 20.79 |
| 08/14/2026 21:51 | 1 | 20.79 |
| 08/14/2026 21:51 | 1 | 20.79 |
| 08/14/2026 21:51 | 100 | 20.80 |
| 08/14/2026 21:50 | 1 | 20.82 |
| 08/14/2026 21:50 | 10 | 20.81 |
| 08/14/2026 21:50 | 12 | 20.81 |
| 08/14/2026 21:50 | 10 | 20.81 |
| 08/14/2026 21:50 | 10 | 20.81 |
| 08/14/2026 21:50 | 10 | 20.81 |
| 08/14/2026 21:50 | 1 | 20.81 |
| 08/14/2026 21:50 | 1 | 20.80 |
| 08/14/2026 21:50 | 43 | 20.81 |
| 08/14/2026 21:50 | 57 | 20.81 |
| 08/14/2026 21:50 | 1 | 20.81 |
| 08/14/2026 21:50 | 100 | 20.81 |
| 08/14/2026 21:50 | 100 | 20.81 |
| 08/14/2026 21:50 | 1 | 20.81 |
| 08/14/2026 21:50 | 100 | 20.82 |
| 08/14/2026 21:50 | 100 | 20.82 |
| 08/14/2026 21:50 | 100 | 20.82 |
| 08/14/2026 21:50 | 100 | 20.82 |
| 08/14/2026 21:50 | 83 | 20.82 |
| 08/14/2026 21:50 | 200 | 20.83 |
| 08/14/2026 21:50 | 100 | 20.83 |
| 08/14/2026 21:50 | 100 | 20.83 |
| 08/14/2026 21:50 | 100 | 20.83 |
| 08/14/2026 21:50 | 100 | 20.83 |
| 08/14/2026 21:50 | 1 | 20.85 |
| 08/14/2026 21:50 | 10 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.84 |
| 08/14/2026 21:50 | 100 | 20.845 |
| 08/14/2026 21:50 | 100 | 20.85 |
| 08/14/2026 21:50 | 500 | 20.85 |
| 08/14/2026 21:50 | 1 | 20.85 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 200 | 20.86 |
| 08/14/2026 21:50 | 31 | 20.86 |
| 08/14/2026 21:50 | 10 | 20.86 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 31 | 20.86 |
| 08/14/2026 21:50 | 200 | 20.86 |
| 08/14/2026 21:50 | 200 | 20.87 |
| 08/14/2026 21:50 | 99 | 20.87 |
| 08/14/2026 21:50 | 100 | 20.87 |
| 08/14/2026 21:50 | 10 | 20.87 |
| 08/14/2026 21:50 | 1 | 20.87 |
| 08/14/2026 21:50 | 100 | 20.88 |
| 08/14/2026 21:50 | 100 | 20.88 |
| 08/14/2026 21:50 | 5 | 20.88 |
| 08/14/2026 21:50 | 200 | 20.88 |
| 08/14/2026 21:50 | 24 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 244 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 10 | 20.89 |
| 08/14/2026 21:50 | 4 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 6 | 20.89 |
| 08/14/2026 21:50 | 69 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.90 |
| 08/14/2026 21:50 | 191 | 20.90 |
| 08/14/2026 21:50 | 2 | 20.90 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 10 | 20.89 |
| 08/14/2026 21:50 | 39 | 20.90 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 7 | 20.89 |
| 08/14/2026 21:50 | 9 | 20.89 |
| 08/14/2026 21:50 | 68 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.88 |
| 08/14/2026 21:50 | 100 | 20.88 |
| 08/14/2026 21:50 | 1 | 20.88 |
| 08/14/2026 21:50 | 7 | 20.88 |
| 08/14/2026 21:50 | 9 | 20.88 |
| 08/14/2026 21:50 | 78 | 20.88 |
| 08/14/2026 21:50 | 84 | 20.88 |
| 08/14/2026 21:50 | 5 | 20.88 |
| 08/14/2026 21:50 | 25 | 20.88 |
| 08/14/2026 21:50 | 100 | 20.88 |
| 08/14/2026 21:50 | 200 | 20.88 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 65 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 5 | 20.90 |
| 08/14/2026 21:50 | 159 | 20.90 |
| 08/14/2026 21:50 | 100 | 20.90 |
| 08/14/2026 21:50 | 80 | 20.90 |
| 08/14/2026 21:50 | 100 | 20.90 |
| 08/14/2026 21:50 | 100 | 20.91 |
| 08/14/2026 21:49 | 100 | 20.94 |
| 08/14/2026 21:49 | 300 | 20.93 |
| 08/14/2026 21:49 | 1 | 20.92 |
| 08/14/2026 21:49 | 100 | 20.92 |
| 08/14/2026 21:49 | 100 | 20.92 |
| 08/14/2026 21:49 | 1 | 20.92 |
| 08/14/2026 21:48 | 3 | 20.915 |
| 08/14/2026 21:48 | 1 | 20.93 |
| 08/14/2026 21:48 | 50 | 20.91 |
| 08/14/2026 21:48 | 2 | 20.91 |
| 08/14/2026 21:48 | 10 | 20.91 |
| 08/14/2026 21:48 | 10 | 20.92 |
| 08/14/2026 21:48 | 12 | 20.92 |
| 08/14/2026 21:47 | 200 | 20.90 |
| 08/14/2026 21:47 | 10 | 20.90 |
| 08/14/2026 21:47 | 2 | 20.90 |
| 08/14/2026 21:47 | 1550 | 20.90 |
| 08/14/2026 21:47 | 450 | 20.90 |
| 08/14/2026 21:47 | 10 | 20.91 |
| 08/14/2026 21:47 | 84 | 20.91 |
| 08/14/2026 21:47 | 16 | 20.91 |
| 08/14/2026 21:47 | 10 | 20.90 |
| 08/14/2026 21:47 | 100 | 20.90 |
| 08/14/2026 21:47 | 5 | 20.89 |
| 08/14/2026 21:46 | 500 | 20.89 |
| 08/14/2026 21:46 | 60 | 20.89 |
| 08/14/2026 21:46 | 18 | 20.89 |
| 08/14/2026 21:46 | 2 | 20.89 |
| 08/14/2026 21:46 | 80 | 20.89 |
| 08/14/2026 21:46 | 1 | 20.89 |
| 08/14/2026 21:46 | 10 | 20.89 |
| 08/14/2026 21:46 | 5 | 20.88 |
| 08/14/2026 21:46 | 158 | 20.89 |
| 08/14/2026 21:46 | 42 | 20.89 |
| 08/14/2026 21:46 | 19 | 20.89 |
| 08/14/2026 21:46 | 12 | 20.89 |
| 08/14/2026 21:46 | 12 | 20.90 |
| 08/14/2026 21:46 | 330 | 20.90 |
| 08/14/2026 21:46 | 500 | 20.90 |
| 08/14/2026 21:46 | 2 | 20.91 |
| 08/14/2026 21:46 | 100 | 20.91 |
| 08/14/2026 21:46 | 100 | 20.91 |
| 08/14/2026 21:46 | 6 | 20.91 |
| 08/14/2026 21:46 | 3 | 20.91 |
| 08/14/2026 21:46 | 1 | 20.91 |
| 08/14/2026 21:46 | 12 | 20.92 |
| 08/14/2026 21:46 | 2 | 20.92 |
| 08/14/2026 21:46 | 20 | 20.92 |
| 08/14/2026 21:46 | 1 | 20.93 |
| 08/14/2026 21:46 | 4 | 20.93 |
| 08/14/2026 21:46 | 100 | 20.93 |
| 08/14/2026 21:46 | 45 | 20.93 |
| 08/14/2026 21:46 | 1 | 20.93 |
| 08/14/2026 21:46 | 48 | 20.93 |
| 08/14/2026 21:46 | 5 | 20.94 |
| 08/14/2026 21:46 | 90 | 20.94 |
| 08/14/2026 21:46 | 5 | 20.94 |
| 08/14/2026 21:46 | 100 | 20.94 |
| 08/14/2026 21:46 | 80 | 20.94 |
| 08/14/2026 21:46 | 1 | 20.94 |
| 08/14/2026 21:46 | 1 | 20.94 |
| 08/14/2026 21:46 | 10 | 20.95 |
| 08/14/2026 21:46 | 1 | 20.94 |
| 08/14/2026 21:46 | 1 | 20.94 |
| 08/14/2026 21:46 | 1 | 20.94 |
| 08/14/2026 21:46 | 1 | 20.94 |
| 08/14/2026 21:46 | 64 | 20.95 |
| 08/14/2026 21:46 | 36 | 20.95 |
| 08/14/2026 21:46 | 64 | 20.95 |
| 08/14/2026 21:46 | 10 | 20.95 |
| 08/14/2026 21:46 | 100 | 20.95 |
| 08/14/2026 21:46 | 88 | 20.95 |
| 08/14/2026 21:46 | 94 | 20.95 |
| 08/14/2026 21:46 | 1 | 20.95 |
| 08/14/2026 21:46 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 300 | 20.96 |
| 08/14/2026 21:45 | 9 | 20.96 |
| 08/14/2026 21:45 | 1 | 20.96 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 22 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 128 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 190 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 72 | 20.95 |
| 08/14/2026 21:45 | 28 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 172 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 5 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 100 | 20.95 |
| 08/14/2026 21:45 | 55 | 20.95 |
| 08/14/2026 21:45 | 1 | 20.95 |
| 08/14/2026 21:45 | 10 | 20.96 |
| 08/14/2026 21:44 | 9 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.95 |
| 08/14/2026 21:44 | 1 | 20.95 |
| 08/14/2026 21:44 | 40 | 20.95 |
| 08/14/2026 21:44 | 10 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.95 |
| 08/14/2026 21:44 | 10 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.95 |
| 08/14/2026 21:44 | 20 | 20.96 |
| 08/14/2026 21:44 | 89 | 20.96 |
| 08/14/2026 21:44 | 31 | 20.96 |
| 08/14/2026 21:44 | 79 | 20.97 |
| 08/14/2026 21:44 | 500 | 20.96 |
| 08/14/2026 21:44 | 25 | 20.96 |
| 08/14/2026 21:44 | 200 | 20.96 |
| 08/14/2026 21:44 | 387 | 20.96 |
| 08/14/2026 21:44 | 60 | 20.96 |
| 08/14/2026 21:44 | 80 | 20.96 |
| 08/14/2026 21:44 | 1 | 20.96 |
| 08/14/2026 21:44 | 2 | 20.96 |
| 08/14/2026 21:44 | 12 | 20.96 |
| 08/14/2026 21:44 | 100 | 20.96 |
| 08/14/2026 21:43 | 5 | 20.95 |
| 08/14/2026 21:43 | 5 | 20.95 |
| 08/14/2026 21:43 | 100 | 20.95 |
| 08/14/2026 21:43 | 3 | 20.95 |
| 08/14/2026 21:43 | 97 | 20.95 |
| 08/14/2026 21:43 | 3 | 20.95 |
| 08/14/2026 21:43 | 1 | 20.95 |
| 08/14/2026 21:43 | 100 | 20.96 |
| 08/14/2026 21:43 | 1 | 20.95 |
| 08/14/2026 21:43 | 1 | 20.95 |
| 08/14/2026 21:43 | 10 | 20.96 |
| 08/14/2026 21:43 | 2 | 20.95 |
| 08/14/2026 21:43 | 151 | 20.95 |
| 08/14/2026 21:43 | 299 | 20.95 |
| 08/14/2026 21:43 | 1 | 20.95 |
| 08/14/2026 21:43 | 88 | 20.95 |
| 08/14/2026 21:43 | 100 | 20.95 |
| 08/14/2026 21:43 | 24 | 20.95 |
| 08/14/2026 21:42 | 1 | 20.95 |
| 08/14/2026 21:42 | 75 | 20.95 |
| 08/14/2026 21:42 | 36 | 20.96 |
| 08/14/2026 21:42 | 100 | 20.96 |
| 08/14/2026 21:42 | 138 | 20.96 |
| 08/14/2026 21:41 | 20 | 20.97 |
| 08/14/2026 21:41 | 100 | 20.97 |
| 08/14/2026 21:41 | 60 | 20.97 |
| 08/14/2026 21:41 | 15 | 20.97 |
| 08/14/2026 21:41 | 100 | 20.97 |
| 08/14/2026 21:41 | 95 | 20.96 |
| 08/14/2026 21:41 | 5 | 20.96 |
| 08/14/2026 21:41 | 200 | 20.97 |
| 08/14/2026 21:41 | 1 | 20.97 |
| 08/14/2026 21:41 | 1 | 20.97 |
| 08/14/2026 21:41 | 355 | 20.97 |
| 08/14/2026 21:41 | 45 | 20.97 |
| 08/14/2026 21:41 | 60 | 20.97 |
| 08/14/2026 21:41 | 11 | 20.97 |
| 08/14/2026 21:41 | 1 | 20.97 |
| 08/14/2026 21:41 | 50 | 20.96 |
| 08/14/2026 21:41 | 30 | 20.97 |
| 08/14/2026 21:41 | 100 | 20.97 |
| 08/14/2026 21:41 | 77 | 20.98 |
| 08/14/2026 21:41 | 100 | 20.98 |
| 08/14/2026 21:41 | 12 | 20.98 |
| 08/14/2026 21:41 | 100 | 20.99 |
| 08/14/2026 21:41 | 200 | 20.99 |
| 08/14/2026 21:41 | 5 | 20.99 |
| 08/14/2026 21:41 | 5 | 20.99 |
| 08/14/2026 21:41 | 5 | 20.99 |
| 08/14/2026 21:41 | 100 | 20.99 |
| 08/14/2026 21:41 | 100 | 20.99 |
| 08/14/2026 21:41 | 93 | 20.99 |
| 08/14/2026 21:41 | 1 | 21.00 |
| 08/14/2026 21:41 | 100 | 21.01 |
| 08/14/2026 21:41 | 1100 | 21.00 |
| 08/14/2026 21:41 | 450 | 21.00 |
| 08/14/2026 21:41 | 450 | 21.005 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 77 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 2 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:40 | 1 | 21.02 |
| 08/14/2026 21:40 | 2 | 20.99 |
| 08/14/2026 21:40 | 1 | 21.005 |
| 08/14/2026 21:40 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:39 | 1 | 20.99 |
| 08/14/2026 21:38 | 1 | 20.99 |
| 08/14/2026 21:38 | 1 | 20.99 |
| 08/14/2026 21:38 | 1 | 20.99 |
| 08/14/2026 21:38 | 1 | 20.99 |
| 08/14/2026 21:38 | 1 | 20.99 |
| 08/14/2026 21:38 | 1 | 20.99 |
| 08/14/2026 21:38 | 100 | 21.00 |
| 08/14/2026 21:38 | 99 | 21.00 |
| 08/14/2026 21:38 | 1 | 21.00 |
| 08/14/2026 21:38 | 16 | 21.01 |
| 08/14/2026 21:38 | 1 | 21.01 |
| 08/14/2026 21:38 | 1 | 21.01 |
| 08/14/2026 21:38 | 7 | 21.01 |
| 08/14/2026 21:38 | 5 | 21.01 |
| 08/14/2026 21:38 | 99 | 21.01 |
| 08/14/2026 21:38 | 1 | 21.01 |
| 08/14/2026 21:38 | 100 | 21.02 |
| 08/14/2026 21:38 | 1 | 21.02 |
| 08/14/2026 21:38 | 14 | 21.03 |
| 08/14/2026 21:38 | 180 | 21.03 |
| 08/14/2026 21:38 | 32 | 21.03 |
| 08/14/2026 21:38 | 1 | 21.02 |
| 08/14/2026 21:38 | 80 | 21.02 |
| 08/14/2026 21:38 | 60 | 21.02 |
| 08/14/2026 21:38 | 21 | 21.02 |
| 08/14/2026 21:38 | 4 | 21.02 |
| 08/14/2026 21:38 | 17 | 21.02 |
| 08/14/2026 21:38 | 100 | 21.02 |
| 08/14/2026 21:37 | 1 | 21.01 |
| 08/14/2026 21:37 | 1 | 21.01 |
| 08/14/2026 21:37 | 1 | 21.01 |
| 08/14/2026 21:37 | 37 | 21.01 |
| 08/14/2026 21:37 | 1 | 21.00 |
| 08/14/2026 21:37 | 1 | 21.01 |
| 08/14/2026 21:37 | 20 | 21.01 |
| 08/14/2026 21:37 | 13 | 21.00 |
| 08/14/2026 21:37 | 240 | 21.00 |
| 08/14/2026 21:37 | 1 | 20.99 |
| 08/14/2026 21:37 | 1 | 20.99 |
| 08/14/2026 21:37 | 100 | 20.99 |
| 08/14/2026 21:37 | 200 | 20.99 |
| 08/14/2026 21:37 | 11 | 20.99 |
| 08/14/2026 21:37 | 100 | 20.99 |
| 08/14/2026 21:37 | 1 | 20.98 |
| 08/14/2026 21:36 | 1 | 20.97 |
| 08/14/2026 21:36 | 1 | 20.96 |
| 08/14/2026 21:36 | 1 | 20.97 |
| 08/14/2026 21:36 | 2 | 20.97 |
| 08/14/2026 21:36 | 1 | 20.96 |
| 08/14/2026 21:36 | 1 | 20.97 |
| 08/14/2026 21:36 | 11 | 20.97 |
| 08/14/2026 21:36 | 100 | 20.97 |
| 08/14/2026 21:36 | 1 | 20.96 |
| 08/14/2026 21:36 | 1 | 20.96 |
| 08/14/2026 21:36 | 1 | 20.96 |
| 08/14/2026 21:36 | 1 | 20.96 |
| 08/14/2026 21:36 | 50 | 20.96 |
| 08/14/2026 21:36 | 50 | 20.95 |
| 08/14/2026 21:35 | 12 | 20.95 |
| 08/14/2026 21:35 | 88 | 20.95 |
| 08/14/2026 21:35 | 12 | 20.95 |
| 08/14/2026 21:35 | 2 | 20.99 |
| 08/14/2026 21:35 | 2 | 20.99 |
| 08/14/2026 21:35 | 24 | 20.99 |
| 08/14/2026 21:34 | 27 | 21.00 |
| 08/14/2026 21:34 | 100 | 21.00 |
| 08/14/2026 21:34 | 1 | 21.01 |
| 08/14/2026 21:34 | 1 | 21.01 |
| 08/14/2026 21:34 | 1 | 21.01 |
| 08/14/2026 21:34 | 1 | 21.01 |
| 08/14/2026 21:34 | 100 | 21.01 |
| 08/14/2026 21:34 | 100 | 21.01 |
| 08/14/2026 21:34 | 32 | 21.01 |
| 08/14/2026 21:34 | 1 | 21.015 |
| 08/14/2026 21:34 | 1000 | 21.01 |
| 08/14/2026 21:34 | 5 | 21.00 |
| 08/14/2026 21:34 | 1 | 21.00 |
| 08/14/2026 21:34 | 28 | 21.00 |
| 08/14/2026 21:34 | 72 | 21.00 |
| 08/14/2026 21:34 | 68 | 21.00 |
| 08/14/2026 21:34 | 32 | 21.00 |
| 08/14/2026 21:34 | 100 | 21.00 |
| 08/14/2026 21:34 | 10 | 21.00 |
| 08/14/2026 21:34 | 100 | 21.00 |
| 08/14/2026 21:34 | 100 | 20.99 |
| 08/14/2026 21:34 | 84 | 20.98 |
| 08/14/2026 21:34 | 100 | 20.98 |
| 08/14/2026 21:34 | 5 | 20.98 |
| 08/14/2026 21:34 | 5 | 20.98 |
| 08/14/2026 21:34 | 20 | 20.98 |
| 08/14/2026 21:34 | 86 | 20.98 |
| 08/14/2026 21:34 | 1 | 20.98 |
| 08/14/2026 21:34 | 2 | 20.99 |
| 08/14/2026 21:34 | 1 | 20.98 |
| 08/14/2026 21:34 | 79 | 20.98 |
| 08/14/2026 21:34 | 100 | 20.98 |
| 08/14/2026 21:34 | 100 | 20.98 |
| 08/14/2026 21:34 | 1 | 20.975 |
| 08/14/2026 21:34 | 1 | 20.97 |
| 08/14/2026 21:34 | 4 | 20.97 |
| 08/14/2026 21:33 | 1 | 20.96 |
| 08/14/2026 21:33 | 1 | 20.96 |
| 08/14/2026 21:33 | 1 | 20.96 |
| 08/14/2026 21:33 | 1 | 20.96 |
| 08/14/2026 21:33 | 1 | 20.96 |
| 08/14/2026 21:33 | 1 | 20.96 |
| 08/14/2026 21:33 | 1 | 20.95 |
| 08/14/2026 21:33 | 10 | 20.94 |
| 08/14/2026 21:33 | 100 | 20.94 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 175 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.93 |
| 08/14/2026 21:33 | 1 | 20.92 |
| 08/14/2026 21:33 | 1 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 3 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 90 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.91 |
| 08/14/2026 21:32 | 1 | 20.91 |
| 08/14/2026 21:32 | 1 | 20.91 |
| 08/14/2026 21:32 | 1 | 20.91 |
| 08/14/2026 21:32 | 1 | 20.91 |
| 08/14/2026 21:32 | 99 | 20.91 |
| 08/14/2026 21:32 | 100 | 20.92 |
| 08/14/2026 21:32 | 1 | 20.91 |
| 08/14/2026 21:32 | 91 | 20.92 |
| 08/14/2026 21:32 | 4 | 20.92 |
| 08/14/2026 21:32 | 93 | 20.92 |
| 08/14/2026 21:32 | 4 | 20.92 |
| 08/14/2026 21:32 | 4 | 20.92 |
| 08/14/2026 21:32 | 4 | 20.92 |
| 08/14/2026 21:32 | 4 | 20.92 |
| 08/14/2026 21:32 | 100 | 20.93 |
| 08/14/2026 21:32 | 30 | 20.93 |
| 08/14/2026 21:32 | 89 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.93 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 4 | 20.95 |
| 08/14/2026 21:32 | 1 | 20.95 |
| 08/14/2026 21:32 | 50 | 20.95 |
| 08/14/2026 21:32 | 100 | 20.95 |
| 08/14/2026 21:32 | 1 | 20.95 |
| 08/14/2026 21:32 | 98 | 20.94 |
| 08/14/2026 21:32 | 1 | 20.94 |
| 08/14/2026 21:32 | 18 | 20.94 |
| 08/14/2026 21:32 | 6 | 20.94 |
| 08/14/2026 21:32 | 89 | 20.94 |
| 08/14/2026 21:32 | 1 | 20.92 |
| 08/14/2026 21:32 | 80 | 20.93 |
| 08/14/2026 21:32 | 100 | 20.93 |
| 08/14/2026 21:32 | 800 | 20.93 |
| 08/14/2026 21:32 | 10 | 20.92 |
| 08/14/2026 21:32 | 2 | 20.92 |
| 08/14/2026 21:31 | 80 | 20.91 |
| 08/14/2026 21:31 | 10 | 20.91 |
| 08/14/2026 21:31 | 100 | 20.91 |
| 08/14/2026 21:31 | 1 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.90 |
| 08/14/2026 21:31 | 48 | 20.90 |
| 08/14/2026 21:31 | 12 | 20.90 |
| 08/14/2026 21:31 | 10 | 20.90 |
| 08/14/2026 21:31 | 100 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 1 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.90 |
| 08/14/2026 21:31 | 98 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.90 |
| 08/14/2026 21:31 | 1 | 20.90 |
| 08/14/2026 21:31 | 10 | 20.92 |
| 08/14/2026 21:31 | 200 | 20.91 |
| 08/14/2026 21:31 | 10 | 20.90 |
| 08/14/2026 21:30 | 10 | 20.90 |
| 08/14/2026 21:30 | 80 | 20.90 |
| 08/14/2026 21:30 | 100 | 20.90 |
| 08/14/2026 21:30 | 100 | 20.90 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 3 | 20.89 |
| 08/14/2026 21:30 | 239 | 20.89 |
| 08/14/2026 21:30 | 165 | 20.89 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 80 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:30 | 2 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 1 | 20.88 |
| 08/14/2026 21:29 | 98 | 20.89 |
| 08/14/2026 21:29 | 2 | 20.89 |
| 08/14/2026 21:29 | 1 | 20.89 |
| 08/14/2026 21:29 | 77 | 20.90 |
| 08/14/2026 21:29 | 70 | 20.90 |
| 08/14/2026 21:29 | 100 | 20.90 |
| 08/14/2026 21:29 | 10 | 20.90 |
| 08/14/2026 21:29 | 100 | 20.90 |
| 08/14/2026 21:29 | 1 | 20.90 |
| 08/14/2026 21:29 | 4 | 20.91 |
| 08/14/2026 21:29 | 2 | 20.92 |
| 08/14/2026 21:29 | 11 | 20.92 |
| 08/14/2026 21:29 | 1 | 20.92 |
| 08/14/2026 21:29 | 5 | 20.93 |
| 08/14/2026 21:29 | 100 | 20.93 |
| 08/14/2026 21:29 | 2 | 20.93 |
| 08/14/2026 21:29 | 75 | 20.93 |
| 08/14/2026 21:29 | 14 | 20.93 |
| 08/14/2026 21:29 | 2 | 20.93 |
| 08/14/2026 21:29 | 2 | 20.94 |
| 08/14/2026 21:29 | 8 | 20.94 |
| 08/14/2026 21:29 | 2 | 20.94 |
| 08/14/2026 21:29 | 2 | 20.95 |
| 08/14/2026 21:29 | 100 | 20.95 |
| 08/14/2026 21:29 | 184 | 20.95 |
| 08/14/2026 21:29 | 1 | 20.95 |
| 08/14/2026 21:29 | 1 | 20.95 |
| 08/14/2026 21:29 | 1 | 20.95 |
| 08/14/2026 21:29 | 10 | 20.95 |
| 08/14/2026 21:29 | 1 | 20.95 |
| 08/14/2026 21:29 | 1 | 20.95 |
| 08/14/2026 21:29 | 1 | 20.95 |
| 08/14/2026 21:29 | 100 | 20.96 |
| 08/14/2026 21:29 | 100 | 20.96 |
| 08/14/2026 21:29 | 200 | 20.96 |
| 08/14/2026 21:29 | 100 | 20.96 |
| 08/14/2026 21:29 | 6 | 20.96 |
| 08/14/2026 21:29 | 4 | 20.96 |
| 08/14/2026 21:29 | 100 | 20.96 |
| 08/14/2026 21:29 | 7 | 20.96 |
| 08/14/2026 21:29 | 163 | 20.96 |
| 08/14/2026 21:29 | 1 | 20.96 |
| 08/14/2026 21:29 | 1 | 20.96 |
| 08/14/2026 21:29 | 1 | 20.96 |
| 08/14/2026 21:29 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 2 | 20.97 |
| 08/14/2026 21:28 | 19 | 20.98 |
| 08/14/2026 21:28 | 1 | 20.975 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:28 | 1 | 20.96 |
| 08/14/2026 21:27 | 1 | 20.96 |
| 08/14/2026 21:27 | 1 | 20.96 |
| 08/14/2026 21:27 | 22 | 20.96 |
| 08/14/2026 21:27 | 369 | 20.98 |
| 08/14/2026 21:27 | 31 | 20.98 |
| 08/14/2026 21:27 | 3 | 20.97 |
| 08/14/2026 21:27 | 10 | 20.97 |
| 08/14/2026 21:27 | 2 | 20.97 |
| 08/14/2026 21:27 | 5 | 20.97 |
| 08/14/2026 21:27 | 20 | 20.97 |
| 08/14/2026 21:27 | 75 | 20.97 |
| 08/14/2026 21:27 | 7 | 20.97 |
| 08/14/2026 21:27 | 1 | 20.97 |
| 08/14/2026 21:26 | 8 | 20.99 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:26 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.99 |
| 08/14/2026 21:25 | 100 | 20.99 |
| 08/14/2026 21:25 | 11 | 20.99 |
| 08/14/2026 21:25 | 80 | 20.99 |
| 08/14/2026 21:25 | 9 | 20.98 |
| 08/14/2026 21:25 | 300 | 20.98 |
| 08/14/2026 21:25 | 1 | 20.98 |
| 08/14/2026 21:25 | 99 | 20.98 |
| 08/14/2026 21:25 | 1 | 20.98 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:25 | 1 | 20.98 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.97 |
| 08/14/2026 21:25 | 1 | 20.975 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.98 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.97 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.96 |
| 08/14/2026 21:24 | 1 | 20.99 |
| 08/14/2026 21:24 | 2 | 20.96 |
| 08/14/2026 21:23 | 1 | 20.97 |
| 08/14/2026 21:23 | 2 | 20.97 |
| 08/14/2026 21:23 | 100 | 20.98 |
| 08/14/2026 21:23 | 10 | 20.97 |
| 08/14/2026 21:23 | 1 | 20.95 |
| 08/14/2026 21:23 | 300 | 20.95 |
| 08/14/2026 21:23 | 100 | 20.95 |
| 08/14/2026 21:23 | 10 | 20.94 |
| 08/14/2026 21:23 | 2 | 20.94 |
| 08/14/2026 21:23 | 100 | 20.94 |
| 08/14/2026 21:23 | 1 | 20.93 |
| 08/14/2026 21:23 | 300 | 20.93 |
| 08/14/2026 21:23 | 2 | 20.92 |
| 08/14/2026 21:23 | 40 | 20.92 |
| 08/14/2026 21:23 | 1 | 20.91 |
| 08/14/2026 21:22 | 100 | 20.92 |
| 08/14/2026 21:22 | 5 | 20.92 |
| 08/14/2026 21:22 | 100 | 20.92 |
| 08/14/2026 21:22 | 100 | 20.92 |
| 08/14/2026 21:22 | 15 | 20.92 |
| 08/14/2026 21:22 | 100 | 20.93 |
| 08/14/2026 21:22 | 2 | 20.93 |
| 08/14/2026 21:22 | 100 | 20.93 |
| 08/14/2026 21:22 | 88 | 20.93 |
| 08/14/2026 21:22 | 300 | 20.93 |
| 08/14/2026 21:22 | 6 | 20.93 |
| 08/14/2026 21:22 | 1 | 20.93 |
| 08/14/2026 21:22 | 10 | 20.94 |
| 08/14/2026 21:22 | 1 | 20.93 |
| 08/14/2026 21:22 | 100 | 20.95 |
| 08/14/2026 21:22 | 10 | 20.94 |
| 08/14/2026 21:22 | 1 | 20.93 |
| 08/14/2026 21:21 | 1 | 20.93 |
| 08/14/2026 21:21 | 46 | 20.94 |
| 08/14/2026 21:21 | 98 | 20.94 |
| 08/14/2026 21:20 | 1 | 20.94 |
| 08/14/2026 21:20 | 1 | 20.94 |
| 08/14/2026 21:20 | 100 | 20.95 |
| 08/14/2026 21:20 | 200 | 20.95 |
| 08/14/2026 21:20 | 100 | 20.95 |
| 08/14/2026 21:20 | 100 | 20.95 |
| 08/14/2026 21:20 | 100 | 20.95 |
| 08/14/2026 21:20 | 100 | 20.95 |
| 08/14/2026 21:20 | 145 | 20.94 |
| 08/14/2026 21:20 | 255 | 20.94 |
| 08/14/2026 21:20 | 100 | 20.94 |
| 08/14/2026 21:20 | 2 | 20.94 |
| 08/14/2026 21:20 | 10 | 20.94 |
| 08/14/2026 21:20 | 1 | 20.94 |
| 08/14/2026 21:20 | 200 | 20.94 |
| 08/14/2026 21:19 | 1 | 20.92 |
| 08/14/2026 21:19 | 1 | 20.92 |
| 08/14/2026 21:19 | 1 | 20.92 |
| 08/14/2026 21:19 | 1 | 20.925 |
| 08/14/2026 21:18 | 1 | 20.92 |
| 08/14/2026 21:18 | 15 | 20.93 |
| 08/14/2026 21:18 | 100 | 20.93 |
| 08/14/2026 21:18 | 10 | 20.93 |
| 08/14/2026 21:18 | 1 | 20.92 |
| 08/14/2026 21:18 | 1 | 20.92 |
| 08/14/2026 21:18 | 1 | 20.925 |
| 08/14/2026 21:18 | 1 | 20.92 |
| 08/14/2026 21:18 | 200 | 20.93 |
| 08/14/2026 21:18 | 100 | 20.93 |
| 08/14/2026 21:18 | 100 | 20.93 |
| 08/14/2026 21:18 | 99 | 20.93 |
| 08/14/2026 21:18 | 1 | 20.93 |
| 08/14/2026 21:18 | 1 | 20.94 |
| 08/14/2026 21:18 | 1 | 20.94 |
| 08/14/2026 21:18 | 57 | 20.94 |
| 08/14/2026 21:18 | 1 | 20.94 |
| 08/14/2026 21:18 | 1 | 20.94 |
| 08/14/2026 21:17 | 5 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 100 | 20.94 |
| 08/14/2026 21:17 | 98 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 1 | 20.94 |
| 08/14/2026 21:17 | 12 | 20.94 |
| 08/14/2026 21:17 | 16 | 20.94 |
| 08/14/2026 21:17 | 13 | 20.94 |
| 08/14/2026 21:17 | 13 | 20.94 |
| 08/14/2026 21:17 | 63 | 20.95 |
| 08/14/2026 21:17 | 1 | 20.945 |
| 08/14/2026 21:17 | 1 | 20.945 |
| 08/14/2026 21:17 | 10 | 20.95 |
| 08/14/2026 21:17 | 299 | 20.95 |
| 08/14/2026 21:17 | 1 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 20 | 20.95 |
| 08/14/2026 21:15 | 35 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 77 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 35 | 20.94 |
| 08/14/2026 21:15 | 7 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.94 |
| 08/14/2026 21:15 | 94 | 20.94 |
| 08/14/2026 21:15 | 450 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 65 | 20.95 |
| 08/14/2026 21:15 | 35 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 100 | 20.95 |
| 08/14/2026 21:15 | 6 | 20.96 |
| 08/14/2026 21:15 | 100 | 20.96 |
| 08/14/2026 21:15 | 10 | 20.96 |
| 08/14/2026 21:15 | 33 | 20.96 |
| 08/14/2026 21:14 | 1 | 20.94 |
| 08/14/2026 21:14 | 1 | 20.94 |
| 08/14/2026 21:14 | 1 | 20.94 |
| 08/14/2026 21:14 | 1 | 20.95 |
| 08/14/2026 21:14 | 35 | 20.95 |
| 08/14/2026 21:14 | 1 | 20.94 |
| 08/14/2026 21:14 | 1 | 20.94 |
| 08/14/2026 21:13 | 1 | 20.95 |
| 08/14/2026 21:13 | 20 | 20.95 |
| 08/14/2026 21:13 | 1 | 20.95 |
| 08/14/2026 21:13 | 1 | 20.94 |
| 08/14/2026 21:13 | 38 | 20.95 |
| 08/14/2026 21:13 | 1 | 20.965 |
| 08/14/2026 21:11 | 10 | 20.98 |
| 08/14/2026 21:11 | 65 | 20.98 |
| 08/14/2026 21:11 | 35 | 20.98 |
| 08/14/2026 21:11 | 100 | 20.98 |
| 08/14/2026 21:11 | 49 | 20.98 |
| 08/14/2026 21:11 | 10 | 20.97 |
| 08/14/2026 21:11 | 100 | 20.97 |
| 08/14/2026 21:11 | 10 | 20.955 |
| 08/14/2026 21:11 | 1 | 20.955 |
| 08/14/2026 21:11 | 10 | 20.955 |
| 08/14/2026 21:10 | 1 | 20.94 |
| 08/14/2026 21:10 | 8 | 20.94 |
| 08/14/2026 21:10 | 12 | 20.94 |
| 08/14/2026 21:10 | 1 | 20.95 |
| 08/14/2026 21:10 | 1 | 20.95 |
| 08/14/2026 21:10 | 100 | 20.95 |
| 08/14/2026 21:10 | 1 | 20.95 |
| 08/14/2026 21:09 | 10 | 20.975 |
| 08/14/2026 21:08 | 1 | 20.94 |
| 08/14/2026 21:08 | 1 | 20.94 |
| 08/14/2026 21:05 | 10 | 20.98 |
| 08/14/2026 21:05 | 84 | 20.98 |
| 08/14/2026 21:05 | 100 | 20.98 |
| 08/14/2026 21:05 | 100 | 20.97 |
| 08/14/2026 21:05 | 200 | 20.97 |
| 08/14/2026 21:04 | 10 | 20.95 |
| 08/14/2026 21:04 | 10 | 20.95 |
| 08/14/2026 21:04 | 1 | 20.94 |
| 08/14/2026 21:04 | 40 | 20.95 |
| 08/14/2026 21:04 | 82 | 20.96 |
| 08/14/2026 21:04 | 1 | 20.96 |
| 08/14/2026 21:04 | 15 | 20.96 |
| 08/14/2026 21:04 | 1 | 20.96 |
| 08/14/2026 21:04 | 1 | 20.96 |
| 08/14/2026 21:04 | 55 | 20.97 |
| 08/14/2026 21:04 | 12 | 20.97 |
| 08/14/2026 21:04 | 98 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:02 | 7 | 21.00 |
| 08/14/2026 21:02 | 1 | 21.00 |
| 08/14/2026 21:02 | 77 | 21.01 |
| 08/14/2026 21:02 | 100 | 21.01 |
| 08/14/2026 21:02 | 100 | 21.01 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 35 | 21.02 |
| 08/14/2026 21:02 | 5 | 21.02 |
| 08/14/2026 21:02 | 4 | 21.02 |
| 08/14/2026 21:02 | 100 | 21.02 |
| 08/14/2026 21:02 | 6 | 21.02 |
| 08/14/2026 21:02 | 8 | 21.02 |
| 08/14/2026 21:02 | 8 | 21.02 |
| 08/14/2026 21:02 | 4 | 21.02 |
| 08/14/2026 21:02 | 100 | 21.03 |
| 08/14/2026 21:02 | 18 | 21.03 |
| 08/14/2026 21:02 | 12 | 21.03 |
| 08/14/2026 21:02 | 39 | 21.03 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 2 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 1 | 21.04 |
| 08/14/2026 21:02 | 1 | 21.04 |
| 08/14/2026 21:02 | 1 | 21.04 |
| 08/14/2026 21:02 | 200 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 100 | 21.04 |
| 08/14/2026 21:02 | 12 | 21.04 |
| 08/14/2026 21:02 | 6 | 21.04 |
| 08/14/2026 21:02 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:01 | 1 | 21.04 |
| 08/14/2026 21:00 | 1 | 21.04 |
| 08/14/2026 21:00 | 1 | 21.04 |
| 08/14/2026 21:00 | 1 | 21.04 |
| 08/14/2026 21:00 | 1 | 21.07 |
| 08/14/2026 21:00 | 1 | 21.05 |
| 08/14/2026 21:00 | 100 | 21.06 |
| 08/14/2026 21:00 | 1 | 21.055 |
| 08/14/2026 21:00 | 200 | 21.055 |
| 08/14/2026 21:00 | 1 | 21.05 |
| 08/14/2026 21:00 | 99 | 21.05 |
| 08/14/2026 21:00 | 88 | 21.05 |
| 08/14/2026 21:00 | 64 | 21.05 |
| 08/14/2026 21:00 | 64 | 21.06 |
| 08/14/2026 21:00 | 1 | 21.06 |
| 08/14/2026 21:00 | 95 | 21.06 |
| 08/14/2026 21:00 | 1 | 21.06 |
| 08/14/2026 20:59 | 1 | 21.06 |
| 08/14/2026 20:59 | 1 | 21.06 |
| 08/14/2026 20:59 | 1 | 21.06 |
| 08/14/2026 20:59 | 1 | 21.06 |
| 08/14/2026 20:59 | 1 | 21.07 |
| 08/14/2026 20:59 | 1 | 21.07 |
| 08/14/2026 20:59 | 66 | 21.075 |
| 08/14/2026 20:59 | 98 | 21.075 |
| 08/14/2026 20:59 | 13 | 21.08 |
| 08/14/2026 20:59 | 1 | 21.08 |
| 08/14/2026 20:59 | 100 | 21.08 |
| 08/14/2026 20:59 | 100 | 21.08 |
| 08/14/2026 20:59 | 4 | 21.08 |
| 08/14/2026 20:59 | 14 | 21.07 |
| 08/14/2026 20:59 | 1 | 21.075 |
| 08/14/2026 20:59 | 1 | 21.075 |
| 08/14/2026 20:59 | 1 | 21.06 |
| 08/14/2026 20:59 | 3 | 21.09 |
| 08/14/2026 20:59 | 88 | 21.09 |
| 08/14/2026 20:59 | 12 | 21.09 |
| 08/14/2026 20:56 | 1 | 21.075 |
| 08/14/2026 20:56 | 100 | 21.07 |
| 08/14/2026 20:56 | 10 | 21.07 |
| 08/14/2026 20:56 | 100 | 21.07 |
| 08/14/2026 20:56 | 26 | 21.055 |
| 08/14/2026 20:56 | 1 | 21.05 |
| 08/14/2026 20:55 | 1 | 21.05 |
| 08/14/2026 20:55 | 2 | 21.06 |
| 08/14/2026 20:55 | 10 | 21.06 |
| 08/14/2026 20:55 | 100 | 21.06 |
| 08/14/2026 20:55 | 2 | 21.06 |
| 08/14/2026 20:55 | 45 | 21.06 |
| 08/14/2026 20:55 | 55 | 21.06 |
| 08/14/2026 20:55 | 1 | 21.04 |
| 08/14/2026 20:55 | 10 | 21.05 |
| 08/14/2026 20:55 | 11 | 21.05 |
| 08/14/2026 20:55 | 25 | 21.05 |
| 08/14/2026 20:55 | 100 | 21.05 |
| 08/14/2026 20:55 | 6 | 21.05 |
| 08/14/2026 20:55 | 94 | 21.05 |
| 08/14/2026 20:55 | 16 | 21.05 |
| 08/14/2026 20:54 | 42 | 21.05 |
| 08/14/2026 20:54 | 20 | 21.05 |
| 08/14/2026 20:54 | 26 | 21.05 |
| 08/14/2026 20:54 | 10 | 21.06 |
| 08/14/2026 20:54 | 10 | 21.06 |
| 08/14/2026 20:54 | 100 | 21.06 |
| 08/14/2026 20:54 | 48 | 21.06 |
| 08/14/2026 20:54 | 20 | 21.06 |
| 08/14/2026 20:54 | 100 | 21.06 |
| 08/14/2026 20:53 | 100 | 21.07 |
| 08/14/2026 20:53 | 1 | 21.07 |
| 08/14/2026 20:53 | 1 | 21.07 |
| 08/14/2026 20:53 | 13 | 21.08 |
| 08/14/2026 20:53 | 1 | 21.08 |
| 08/14/2026 20:53 | 17 | 21.08 |
| 08/14/2026 20:53 | 300 | 21.08 |
| 08/14/2026 20:52 | 14 | 21.07 |
| 08/14/2026 20:52 | 53 | 21.07 |
| 08/14/2026 20:52 | 14 | 21.07 |
| 08/14/2026 20:52 | 37 | 21.07 |
| 08/14/2026 20:52 | 96 | 21.07 |
| 08/14/2026 20:52 | 37 | 21.07 |
| 08/14/2026 20:52 | 57 | 21.07 |
| 08/14/2026 20:52 | 98 | 21.08 |
| 08/14/2026 20:52 | 1 | 21.08 |
| 08/14/2026 20:51 | 1 | 21.08 |
| 08/14/2026 20:51 | 13 | 21.085 |
| 08/14/2026 20:51 | 1 | 21.07 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:50 | 1 | 21.08 |
| 08/14/2026 20:50 | 60 | 21.09 |
| 08/14/2026 20:50 | 100 | 21.09 |
| 08/14/2026 20:50 | 16 | 21.09 |
| 08/14/2026 20:50 | 17 | 21.09 |
| 08/14/2026 20:50 | 100 | 21.09 |
| 08/14/2026 20:50 | 24 | 21.09 |
| 08/14/2026 20:50 | 1 | 21.07 |
| 08/14/2026 20:49 | 1 | 21.06 |
| 08/14/2026 20:49 | 43 | 21.06 |
| 08/14/2026 20:49 | 16 | 21.06 |
| 08/14/2026 20:49 | 16 | 21.06 |
| 08/14/2026 20:49 | 1 | 21.06 |
| 08/14/2026 20:49 | 11 | 21.075 |
| 08/14/2026 20:49 | 13 | 21.075 |
| 08/14/2026 20:49 | 3 | 21.075 |
| 08/14/2026 20:49 | 1 | 21.06 |
| 08/14/2026 20:49 | 1 | 21.06 |
| 08/14/2026 20:49 | 18 | 21.07 |
| 08/14/2026 20:49 | 1 | 21.07 |
| 08/14/2026 20:49 | 63 | 21.05 |
| 08/14/2026 20:48 | 36 | 21.08 |
| 08/14/2026 20:47 | 10 | 21.08 |
| 08/14/2026 20:47 | 11 | 21.08 |
| 08/14/2026 20:47 | 400 | 21.08 |
| 08/14/2026 20:47 | 100 | 21.08 |
| 08/14/2026 20:47 | 10 | 21.07 |
| 08/14/2026 20:47 | 12 | 21.06 |
| 08/14/2026 20:47 | 100 | 21.06 |
| 08/14/2026 20:46 | 100 | 21.05 |
| 08/14/2026 20:46 | 100 | 21.05 |
| 08/14/2026 20:46 | 100 | 21.05 |
| 08/14/2026 20:46 | 100 | 21.05 |
| 08/14/2026 20:46 | 100 | 21.05 |
| 08/14/2026 20:46 | 100 | 21.06 |
| 08/14/2026 20:46 | 12 | 21.06 |
| 08/14/2026 20:46 | 8 | 21.06 |
| 08/14/2026 20:46 | 10 | 21.06 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:46 | 2 | 21.06 |
| 08/14/2026 20:46 | 100 | 21.06 |
| 08/14/2026 20:46 | 24 | 21.06 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:46 | 1 | 21.06 |
| 08/14/2026 20:45 | 100 | 21.09 |
| 08/14/2026 20:45 | 2540 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 50 | 21.10 |
| 08/14/2026 20:45 | 50 | 21.10 |
| 08/14/2026 20:45 | 50 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 75 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 75 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 75 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 75 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 12 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 450 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 75 | 21.10 |
| 08/14/2026 20:45 | 25 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 100 | 21.09 |
| 08/14/2026 20:45 | 100 | 21.11 |
| 08/14/2026 20:45 | 12 | 21.11 |
| 08/14/2026 20:45 | 8 | 21.13 |
| 08/14/2026 20:45 | 92 | 21.13 |
| 08/14/2026 20:45 | 8 | 21.13 |
| 08/14/2026 20:45 | 5 | 21.12 |
| 08/14/2026 20:45 | 10 | 21.11 |
| 08/14/2026 20:45 | 1 | 21.11 |
| 08/14/2026 20:45 | 100 | 21.11 |
| 08/14/2026 20:45 | 60 | 21.09 |
| 08/14/2026 20:45 | 13 | 21.09 |
| 08/14/2026 20:45 | 1 | 21.09 |
| 08/14/2026 20:45 | 1 | 21.09 |
| 08/14/2026 20:45 | 40 | 21.09 |
| 08/14/2026 20:45 | 60 | 21.09 |
| 08/14/2026 20:45 | 12 | 21.075 |
| 08/14/2026 20:45 | 1 | 21.07 |
| 08/14/2026 20:44 | 4 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.07 |
| 08/14/2026 20:44 | 10 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.06 |
| 08/14/2026 20:43 | 41 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 172 | 21.08 |
| 08/14/2026 20:43 | 25 | 21.08 |
| 08/14/2026 20:43 | 1 | 21.08 |
| 08/14/2026 20:43 | 1 | 21.08 |
| 08/14/2026 20:43 | 1 | 21.08 |
| 08/14/2026 20:43 | 1 | 21.08 |
| 08/14/2026 20:43 | 100 | 21.08 |
| 08/14/2026 20:43 | 1 | 21.08 |
| 08/14/2026 20:43 | 87 | 21.08 |
| 08/14/2026 20:43 | 1 | 21.08 |
| 08/14/2026 20:42 | 5 | 21.10 |
| 08/14/2026 20:42 | 19 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 1 | 21.10 |
| 08/14/2026 20:42 | 2 | 21.10 |
| 08/14/2026 20:42 | 200 | 21.11 |
| 08/14/2026 20:42 | 4 | 21.12 |
| 08/14/2026 20:42 | 100 | 21.12 |
| 08/14/2026 20:42 | 71 | 21.13 |
| 08/14/2026 20:42 | 29 | 21.13 |
| 08/14/2026 20:42 | 75 | 21.13 |
| 08/14/2026 20:42 | 25 | 21.13 |
| 08/14/2026 20:42 | 1 | 21.145 |
| 08/14/2026 20:42 | 100 | 21.13 |
| 08/14/2026 20:42 | 1 | 21.13 |
| 08/14/2026 20:42 | 1 | 21.13 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 25 | 21.14 |
| 08/14/2026 20:42 | 1 | 21.14 |
| 08/14/2026 20:41 | 100 | 21.15 |
| 08/14/2026 20:41 | 81 | 21.15 |
| 08/14/2026 20:41 | 4900 | 21.15 |
| 08/14/2026 20:41 | 100 | 21.155 |
| 08/14/2026 20:41 | 19 | 21.16 |
| 08/14/2026 20:41 | 200 | 21.16 |
| 08/14/2026 20:41 | 200 | 21.16 |
| 08/14/2026 20:41 | 12 | 21.16 |
| 08/14/2026 20:41 | 10 | 21.15 |
| 08/14/2026 20:41 | 100 | 21.15 |
| 08/14/2026 20:41 | 20 | 21.14 |
| 08/14/2026 20:41 | 11 | 21.14 |
| 08/14/2026 20:41 | 10 | 21.14 |
| 08/14/2026 20:41 | 100 | 21.14 |
| 08/14/2026 20:41 | 100 | 21.14 |
| 08/14/2026 20:41 | 11 | 21.13 |
| 08/14/2026 20:41 | 11 | 21.13 |
| 08/14/2026 20:41 | 1 | 21.13 |
| 08/14/2026 20:40 | 30 | 21.13 |
| 08/14/2026 20:40 | 29 | 21.13 |
| 08/14/2026 20:40 | 80 | 21.13 |
| 08/14/2026 20:40 | 97 | 21.13 |
| 08/14/2026 20:40 | 1 | 21.13 |
| 08/14/2026 20:40 | 1 | 21.13 |
| 08/14/2026 20:40 | 1 | 21.13 |
| 08/14/2026 20:40 | 10 | 21.14 |
| 08/14/2026 20:40 | 94 | 21.14 |
| 08/14/2026 20:40 | 15 | 21.13 |
| 08/14/2026 20:40 | 65 | 21.13 |
| 08/14/2026 20:40 | 99 | 21.13 |
| 08/14/2026 20:40 | 1 | 21.13 |
| 08/14/2026 20:40 | 2 | 21.135 |
| 08/14/2026 20:40 | 11 | 21.135 |
| 08/14/2026 20:40 | 6 | 21.14 |
| 08/14/2026 20:39 | 89 | 21.13 |
| 08/14/2026 20:39 | 11 | 21.13 |
| 08/14/2026 20:39 | 12 | 21.13 |
| 08/14/2026 20:39 | 88 | 21.13 |
| 08/14/2026 20:39 | 10 | 21.13 |
| 08/14/2026 20:39 | 2 | 21.13 |
| 08/14/2026 20:39 | 100 | 21.12 |
| 08/14/2026 20:39 | 12 | 21.12 |
| 08/14/2026 20:39 | 6 | 21.12 |
| 08/14/2026 20:39 | 1 | 21.12 |
| 08/14/2026 20:39 | 100 | 21.12 |
| 08/14/2026 20:38 | 20 | 21.105 |
| 08/14/2026 20:38 | 1 | 21.095 |
| 08/14/2026 20:38 | 600 | 21.10 |
| 08/14/2026 20:38 | 100 | 21.10 |
| 08/14/2026 20:38 | 10 | 21.09 |
| 08/14/2026 20:38 | 100 | 21.10 |
| 08/14/2026 20:37 | 20 | 21.09 |
| 08/14/2026 20:37 | 20 | 21.10 |
| 08/14/2026 20:37 | 10 | 21.10 |
| 08/14/2026 20:37 | 14 | 21.10 |
| 08/14/2026 20:36 | 12 | 21.09 |
| 08/14/2026 20:36 | 100 | 21.09 |
| 08/14/2026 20:36 | 300 | 21.08 |
| 08/14/2026 20:36 | 38 | 21.08 |
| 08/14/2026 20:36 | 62 | 21.08 |
| 08/14/2026 20:36 | 10 | 21.08 |
| 08/14/2026 20:36 | 300 | 21.07 |
| 08/14/2026 20:36 | 30 | 21.07 |
| 08/14/2026 20:36 | 100 | 21.07 |
| 08/14/2026 20:36 | 10 | 21.07 |
| 08/14/2026 20:36 | 4 | 21.07 |
| 08/14/2026 20:36 | 449 | 21.07 |
| 08/14/2026 20:36 | 321 | 21.07 |
| 08/14/2026 20:36 | 230 | 21.07 |
| 08/14/2026 20:36 | 11 | 21.06 |
| 08/14/2026 20:35 | 70 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.06 |
| 08/14/2026 20:35 | 3 | 21.06 |
| 08/14/2026 20:35 | 900 | 21.07 |
| 08/14/2026 20:35 | 100 | 21.07 |
| 08/14/2026 20:35 | 50 | 21.06 |
| 08/14/2026 20:35 | 19 | 21.06 |
| 08/14/2026 20:33 | 10 | 21.095 |
| 08/14/2026 20:33 | 10 | 21.095 |
| 08/14/2026 20:33 | 200 | 21.095 |
| 08/14/2026 20:33 | 106 | 21.09 |
| 08/14/2026 20:33 | 11 | 21.09 |
| 08/14/2026 20:33 | 20 | 21.08 |
| 08/14/2026 20:33 | 12 | 21.08 |
| 08/14/2026 20:33 | 100 | 21.08 |
| 08/14/2026 20:32 | 100 | 21.06 |
| 08/14/2026 20:32 | 11 | 21.06 |
| 08/14/2026 20:32 | 87 | 21.06 |
| 08/14/2026 20:32 | 100 | 21.06 |
| 08/14/2026 20:32 | 100 | 21.05 |
| 08/14/2026 20:32 | 100 | 21.06 |
| 08/14/2026 20:32 | 100 | 21.06 |
| 08/14/2026 20:32 | 100 | 21.06 |
| 08/14/2026 20:32 | 10 | 21.06 |
| 08/14/2026 20:32 | 100 | 21.05 |
| 08/14/2026 20:32 | 100 | 21.05 |
| 08/14/2026 20:31 | 245 | 21.05 |
| 08/14/2026 20:31 | 100 | 21.05 |
| 08/14/2026 20:31 | 100 | 21.05 |
| 08/14/2026 20:30 | 6 | 21.05 |
| 08/14/2026 20:30 | 6 | 21.05 |
| 08/14/2026 20:30 | 4 | 21.05 |
| 08/14/2026 20:30 | 2 | 21.06 |
| 08/14/2026 20:30 | 2 | 21.06 |
| 08/14/2026 20:30 | 2 | 21.06 |
| 08/14/2026 20:30 | 100 | 21.06 |
| 08/14/2026 20:30 | 2 | 21.06 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 2 | 21.07 |
| 08/14/2026 20:30 | 23 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 40 | 21.07 |
| 08/14/2026 20:30 | 2 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 40 | 21.07 |
| 08/14/2026 20:29 | 100 | 21.085 |
| 08/14/2026 20:29 | 31 | 21.07 |
| 08/14/2026 20:29 | 1 | 21.085 |
| 08/14/2026 20:29 | 1 | 21.07 |
| 08/14/2026 20:29 | 10 | 21.085 |
| 08/14/2026 20:29 | 11 | 21.08 |
| 08/14/2026 20:29 | 1 | 21.08 |
| 08/14/2026 20:28 | 1 | 21.08 |
| 08/14/2026 20:28 | 1 | 21.08 |
| 08/14/2026 20:28 | 1 | 21.08 |
| 08/14/2026 20:28 | 1 | 21.08 |
| 08/14/2026 20:28 | 40 | 21.08 |
| 08/14/2026 20:28 | 1 | 21.08 |
| 08/14/2026 20:28 | 78 | 21.09 |
| 08/14/2026 20:28 | 22 | 21.09 |
| 08/14/2026 20:28 | 67 | 21.09 |
| 08/14/2026 20:28 | 100 | 21.09 |
| 08/14/2026 20:28 | 100 | 21.09 |
| 08/14/2026 20:27 | 3 | 21.11 |
| 08/14/2026 20:27 | 1 | 21.11 |
| 08/14/2026 20:27 | 73 | 21.10 |
| 08/14/2026 20:27 | 27 | 21.10 |
| 08/14/2026 20:27 | 100 | 21.08 |
| 08/14/2026 20:27 | 100 | 21.08 |
| 08/14/2026 20:27 | 1 | 21.08 |
| 08/14/2026 20:27 | 10 | 21.07 |
| 08/14/2026 20:27 | 100 | 21.06 |
| 08/14/2026 20:27 | 100 | 21.06 |
| 08/14/2026 20:27 | 100 | 21.06 |
| 08/14/2026 20:27 | 100 | 21.07 |
| 08/14/2026 20:27 | 18 | 21.07 |
| 08/14/2026 20:27 | 100 | 21.06 |
| 08/14/2026 20:27 | 100 | 21.05 |
| 08/14/2026 20:27 | 10 | 21.05 |
| 08/14/2026 20:27 | 100 | 21.05 |
| 08/14/2026 20:27 | 98 | 21.05 |
| 08/14/2026 20:27 | 17 | 21.04 |
| 08/14/2026 20:27 | 100 | 21.04 |
| 08/14/2026 20:27 | 10 | 21.04 |
| 08/14/2026 20:27 | 1 | 21.03 |
| 08/14/2026 20:26 | 1 | 21.035 |
| 08/14/2026 20:26 | 1 | 21.02 |
| 08/14/2026 20:26 | 1 | 21.02 |
| 08/14/2026 20:26 | 62 | 21.03 |
| 08/14/2026 20:26 | 1 | 21.03 |
| 08/14/2026 20:26 | 1 | 21.03 |
| 08/14/2026 20:26 | 1 | 21.03 |
| 08/14/2026 20:25 | 1 | 21.035 |
| 08/14/2026 20:25 | 1 | 21.035 |
| 08/14/2026 20:25 | 98 | 21.045 |
| 08/14/2026 20:25 | 2 | 21.05 |
| 08/14/2026 20:25 | 1900 | 21.05 |
| 08/14/2026 20:25 | 1000 | 21.05 |
| 08/14/2026 20:25 | 100 | 21.04 |
| 08/14/2026 20:25 | 126 | 21.035 |
| 08/14/2026 20:25 | 6 | 21.035 |
| 08/14/2026 20:25 | 1 | 21.03 |
| 08/14/2026 20:25 | 1 | 21.04 |
| 08/14/2026 20:25 | 1 | 21.035 |
| 08/14/2026 20:25 | 25 | 21.045 |
| 08/14/2026 20:25 | 25 | 21.045 |
| 08/14/2026 20:25 | 75 | 21.045 |
| 08/14/2026 20:25 | 25 | 21.045 |
| 08/14/2026 20:25 | 12 | 21.05 |
| 08/14/2026 20:25 | 100 | 21.05 |
| 08/14/2026 20:25 | 5 | 21.05 |
| 08/14/2026 20:25 | 89 | 21.05 |
| 08/14/2026 20:25 | 10 | 21.04 |
| 08/14/2026 20:25 | 10 | 21.03 |
| 08/14/2026 20:25 | 1 | 21.03 |
| 08/14/2026 20:25 | 2 | 21.03 |
| 08/14/2026 20:24 | 1 | 21.03 |
| 08/14/2026 20:24 | 3 | 21.03 |
| 08/14/2026 20:23 | 100 | 21.01 |
| 08/14/2026 20:23 | 22 | 21.02 |
| 08/14/2026 20:23 | 100 | 21.02 |
| 08/14/2026 20:23 | 10 | 21.02 |
| 08/14/2026 20:23 | 100 | 21.02 |
| 08/14/2026 20:23 | 25 | 21.02 |
| 08/14/2026 20:23 | 75 | 21.02 |
| 08/14/2026 20:22 | 30 | 21.01 |
| 08/14/2026 20:22 | 10 | 21.01 |
| 08/14/2026 20:22 | 10 | 21.01 |
| 08/14/2026 20:22 | 100 | 21.01 |
| 08/14/2026 20:21 | 1 | 21.00 |
| 08/14/2026 20:21 | 1 | 21.00 |
| 08/14/2026 20:21 | 25 | 21.01 |
| 08/14/2026 20:21 | 4 | 21.01 |
| 08/14/2026 20:21 | 96 | 21.01 |
| 08/14/2026 20:21 | 4 | 21.01 |
| 08/14/2026 20:21 | 100 | 21.01 |
| 08/14/2026 20:21 | 1 | 21.01 |
| 08/14/2026 20:21 | 10 | 21.01 |
| 08/14/2026 20:21 | 9 | 21.01 |
| 08/14/2026 20:21 | 7 | 21.01 |
| 08/14/2026 20:21 | 7 | 21.01 |
| 08/14/2026 20:21 | 100 | 21.01 |
| 08/14/2026 20:20 | 1 | 21.02 |
| 08/14/2026 20:20 | 300 | 21.06 |
| 08/14/2026 20:20 | 52 | 21.06 |
| 08/14/2026 20:20 | 42 | 21.06 |
| 08/14/2026 20:20 | 42 | 21.06 |
| 08/14/2026 20:20 | 25 | 21.07 |
| 08/14/2026 20:20 | 42 | 21.07 |
| 08/14/2026 20:20 | 7 | 21.07 |
| 08/14/2026 20:20 | 10 | 21.07 |
| 08/14/2026 20:20 | 200 | 21.06 |
| 08/14/2026 20:20 | 10 | 21.06 |
| 08/14/2026 20:20 | 100 | 21.06 |
| 08/14/2026 20:18 | 100 | 21.06 |
| 08/14/2026 20:18 | 2 | 21.07 |
| 08/14/2026 20:18 | 10 | 21.07 |
| 08/14/2026 20:18 | 100 | 21.06 |
| 08/14/2026 20:18 | 6 | 21.06 |
| 08/14/2026 20:18 | 100 | 21.06 |
| 08/14/2026 20:18 | 10 | 21.06 |
| 08/14/2026 20:18 | 100 | 21.06 |
| 08/14/2026 20:18 | 41 | 21.06 |
| 08/14/2026 20:17 | 41 | 21.06 |
| 08/14/2026 20:17 | 31 | 21.06 |
| 08/14/2026 20:17 | 10 | 21.06 |
| 08/14/2026 20:17 | 41 | 21.06 |
| 08/14/2026 20:17 | 10 | 21.06 |
| 08/14/2026 20:17 | 100 | 21.06 |
| 08/14/2026 20:17 | 100 | 21.05 |
| 08/14/2026 20:17 | 100 | 21.05 |
| 08/14/2026 20:17 | 38 | 21.05 |
| 08/14/2026 20:17 | 10 | 21.05 |
| 08/14/2026 20:17 | 62 | 21.05 |
| 08/14/2026 20:15 | 100 | 21.04 |
| 08/14/2026 20:15 | 100 | 21.04 |
| 08/14/2026 20:15 | 10 | 21.04 |
| 08/14/2026 20:15 | 1 | 21.04 |
| 08/14/2026 20:15 | 100 | 21.04 |
| 08/14/2026 20:15 | 37 | 21.03 |
| 08/14/2026 20:15 | 63 | 21.03 |
| 08/14/2026 20:15 | 63 | 21.03 |
| 08/14/2026 20:14 | 100 | 21.04 |
| 08/14/2026 20:14 | 10 | 21.04 |
| 08/14/2026 20:14 | 100 | 21.04 |
| 08/14/2026 20:13 | 129 | 21.04 |
| 08/14/2026 20:13 | 10 | 21.03 |
| 08/14/2026 20:13 | 198 | 21.03 |
| 08/14/2026 20:13 | 1 | 21.03 |
| 08/14/2026 20:13 | 1 | 21.03 |
| 08/14/2026 20:13 | 10 | 21.02 |
| 08/14/2026 20:13 | 12 | 21.02 |
| 08/14/2026 20:13 | 10 | 21.01 |
| 08/14/2026 20:13 | 100 | 21.01 |
| 08/14/2026 20:13 | 100 | 21.01 |
| 08/14/2026 20:13 | 10 | 20.99 |
| 08/14/2026 20:13 | 20 | 20.99 |
| 08/14/2026 20:13 | 20 | 20.99 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 100 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 83 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 8 | 21.00 |
| 08/14/2026 20:13 | 3 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 32 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 3 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 10 | 21.00 |
| 08/14/2026 20:13 | 3 | 21.00 |
| 08/14/2026 20:13 | 1 | 21.00 |
| 08/14/2026 20:13 | 8 | 21.00 |
| 08/14/2026 20:13 | 33 | 21.00 |
| 08/14/2026 20:13 | 6 | 21.00 |
| 08/14/2026 20:12 | 100 | 20.99 |
| 08/14/2026 20:12 | 6 | 20.99 |
| 08/14/2026 20:12 | 100 | 20.99 |
| 08/14/2026 20:12 | 33 | 21.00 |
| 08/14/2026 20:12 | 1 | 21.00 |
| 08/14/2026 20:12 | 6 | 21.00 |
| 08/14/2026 20:12 | 100 | 20.99 |
| 08/14/2026 20:12 | 100 | 20.99 |
| 08/14/2026 20:12 | 100 | 20.99 |
| 08/14/2026 20:12 | 10 | 20.99 |
| 08/14/2026 20:12 | 102 | 20.99 |
| 08/14/2026 20:12 | 16 | 20.99 |
| 08/14/2026 20:12 | 70 | 20.98 |
| 08/14/2026 20:12 | 100 | 20.97 |
| 08/14/2026 20:12 | 10 | 20.97 |
| 08/14/2026 20:12 | 100 | 20.97 |
| 08/14/2026 20:12 | 12 | 20.97 |
| 08/14/2026 20:12 | 12 | 20.97 |
| 08/14/2026 20:11 | 20 | 20.96 |
| 08/14/2026 20:11 | 10 | 20.955 |
| 08/14/2026 20:10 | 20 | 20.96 |
| 08/14/2026 20:09 | 10 | 20.955 |
| 08/14/2026 20:09 | 10 | 20.95 |
| 08/14/2026 20:09 | 100 | 20.95 |
| 08/14/2026 20:09 | 100 | 20.96 |
| 08/14/2026 20:09 | 100 | 20.96 |
| 08/14/2026 20:09 | 100 | 20.96 |
| 08/14/2026 20:08 | 10 | 20.955 |
| 08/14/2026 20:08 | 10 | 20.95 |
| 08/14/2026 20:08 | 10 | 20.95 |
| 08/14/2026 20:08 | 12 | 20.945 |
| 08/14/2026 20:08 | 13 | 20.945 |
| 08/14/2026 20:06 | 11 | 20.94 |
| 08/14/2026 20:06 | 100 | 20.94 |
| 08/14/2026 20:06 | 1 | 20.94 |
| 08/14/2026 20:06 | 98 | 20.94 |
| 08/14/2026 20:06 | 1 | 20.94 |
| 08/14/2026 20:05 | 1 | 20.94 |
| 08/14/2026 20:05 | 24 | 20.96 |
| 08/14/2026 20:05 | 24 | 20.965 |
| 08/14/2026 20:05 | 100 | 20.96 |
| 08/14/2026 20:05 | 100 | 20.96 |
| 08/14/2026 20:05 | 100 | 20.95 |
| 08/14/2026 20:05 | 100 | 20.95 |
| 08/14/2026 20:05 | 10 | 20.94 |
| 08/14/2026 20:05 | 1 | 20.94 |
| 08/14/2026 20:05 | 1 | 20.93 |
| 08/14/2026 20:04 | 1 | 20.92 |
| 08/14/2026 20:04 | 200 | 20.95 |
| 08/14/2026 20:04 | 100 | 20.95 |
| 08/14/2026 20:04 | 2 | 20.95 |
| 08/14/2026 20:04 | 6 | 20.95 |
| 08/14/2026 20:04 | 4 | 20.95 |
| 08/14/2026 20:04 | 100 | 20.95 |
| 08/14/2026 20:04 | 99 | 20.96 |
| 08/14/2026 20:03 | 1 | 20.96 |
| 08/14/2026 20:03 | 48 | 20.97 |
| 08/14/2026 20:03 | 63 | 20.98 |
| 08/14/2026 20:03 | 1 | 20.98 |
| 08/14/2026 20:03 | 1 | 20.98 |
| 08/14/2026 20:03 | 1 | 20.98 |
| 08/14/2026 20:01 | 10 | 21.01 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 10 | 21.005 |
| 08/14/2026 20:01 | 100 | 21.00 |
| 08/14/2026 20:01 | 42 | 21.00 |
| 08/14/2026 20:01 | 58 | 21.00 |
| 08/14/2026 20:01 | 10 | 21.00 |
| 08/14/2026 20:01 | 1 | 21.00 |
| 08/14/2026 20:01 | 8 | 21.00 |
| 08/14/2026 19:59 | 9 | 20.99 |
| 08/14/2026 19:58 | 1 | 21.00 |
| 08/14/2026 19:58 | 10 | 21.00 |
| 08/14/2026 19:58 | 22 | 21.00 |
| 08/14/2026 19:58 | 100 | 21.00 |
| 08/14/2026 19:58 | 25 | 20.99 |
| 08/14/2026 19:58 | 25 | 20.99 |
| 08/14/2026 19:58 | 1 | 20.98 |
| 08/14/2026 19:57 | 1 | 20.97 |
| 08/14/2026 19:57 | 21 | 20.97 |
| 08/14/2026 19:57 | 100 | 20.99 |
| 08/14/2026 19:57 | 75 | 20.985 |
| 08/14/2026 19:57 | 25 | 20.985 |
| 08/14/2026 19:57 | 81 | 20.99 |
| 08/14/2026 19:57 | 10 | 20.99 |
| 08/14/2026 19:56 | 10 | 20.98 |
| 08/14/2026 19:56 | 100 | 20.98 |
| 08/14/2026 19:56 | 51 | 20.98 |
| 08/14/2026 19:56 | 100 | 20.98 |
| 08/14/2026 19:56 | 8 | 20.98 |
| 08/14/2026 19:56 | 100 | 20.98 |
| 08/14/2026 19:56 | 100 | 20.99 |
| 08/14/2026 19:56 | 10 | 20.99 |
| 08/14/2026 19:56 | 11 | 20.99 |
| 08/14/2026 19:56 | 100 | 20.99 |
| 08/14/2026 19:56 | 21 | 20.99 |
| 08/14/2026 19:55 | 24 | 20.99 |
| 08/14/2026 19:55 | 2 | 20.99 |
| 08/14/2026 19:55 | 9 | 20.99 |
| 08/14/2026 19:55 | 2 | 20.99 |
| 08/14/2026 19:55 | 2 | 20.99 |
| 08/14/2026 19:55 | 7 | 20.99 |
| 08/14/2026 19:55 | 7 | 20.99 |
| 08/14/2026 19:55 | 3 | 20.99 |
| 08/14/2026 19:55 | 45 | 20.98 |
| 08/14/2026 19:55 | 1 | 20.99 |
| 08/14/2026 19:55 | 10 | 20.99 |
| 08/14/2026 19:55 | 100 | 20.97 |
| 08/14/2026 19:54 | 123 | 20.98 |
| 08/14/2026 19:54 | 46 | 20.98 |
| 08/14/2026 19:54 | 100 | 20.98 |
| 08/14/2026 19:54 | 100 | 20.98 |
| 08/14/2026 19:54 | 10 | 20.98 |
| 08/14/2026 19:54 | 13 | 20.97 |
| 08/14/2026 19:54 | 46 | 20.97 |
| 08/14/2026 19:54 | 154 | 20.97 |
| 08/14/2026 19:54 | 100 | 20.97 |
| 08/14/2026 19:54 | 46 | 20.97 |
| 08/14/2026 19:54 | 1 | 20.96 |
| 08/14/2026 19:54 | 100 | 20.96 |
| 08/14/2026 19:54 | 62 | 20.96 |
| 08/14/2026 19:54 | 12 | 20.96 |
| 08/14/2026 19:54 | 58 | 20.96 |
| 08/14/2026 19:54 | 300 | 20.97 |
| 08/14/2026 19:54 | 30 | 20.96 |
| 08/14/2026 19:52 | 14 | 20.96 |
| 08/14/2026 19:49 | 1 | 20.97 |
| 08/14/2026 19:49 | 100 | 21.00 |
| 08/14/2026 19:49 | 99 | 21.00 |
| 08/14/2026 19:49 | 1 | 21.00 |
| 08/14/2026 19:49 | 127 | 21.01 |
| 08/14/2026 19:49 | 209 | 21.02 |
| 08/14/2026 19:49 | 1 | 21.02 |
| 08/14/2026 19:48 | 100 | 21.02 |
| 08/14/2026 19:48 | 299 | 21.02 |
| 08/14/2026 19:48 | 1 | 21.02 |
| 08/14/2026 19:48 | 1 | 21.01 |
| 08/14/2026 19:48 | 1 | 21.01 |
| 08/14/2026 19:48 | 6 | 21.02 |
| 08/14/2026 19:48 | 5 | 21.02 |
| 08/14/2026 19:48 | 1 | 21.02 |
| 08/14/2026 19:48 | 100 | 21.055 |
| 08/14/2026 19:48 | 71 | 21.05 |
| 08/14/2026 19:48 | 29 | 21.05 |
| 08/14/2026 19:48 | 82 | 21.05 |
| 08/14/2026 19:48 | 100 | 21.07 |
| 08/14/2026 19:48 | 88 | 21.07 |
| 08/14/2026 19:48 | 156 | 21.07 |
| 08/14/2026 19:48 | 56 | 21.07 |
| 08/14/2026 19:48 | 100 | 21.07 |
| 08/14/2026 19:48 | 75 | 21.08 |
| 08/14/2026 19:48 | 25 | 21.08 |
| 08/14/2026 19:48 | 100 | 21.08 |
| 08/14/2026 19:48 | 100 | 21.08 |
| 08/14/2026 19:48 | 24 | 21.09 |
| 08/14/2026 19:48 | 67 | 21.10 |
| 08/14/2026 19:48 | 7 | 21.10 |
| 08/14/2026 19:48 | 99 | 21.10 |
| 08/14/2026 19:48 | 1 | 21.10 |
| 08/14/2026 19:48 | 100 | 21.11 |
| 08/14/2026 19:48 | 100 | 21.11 |
| 08/14/2026 19:48 | 1 | 21.11 |
| 08/14/2026 19:48 | 99 | 21.11 |
| 08/14/2026 19:48 | 1 | 21.11 |
| 08/14/2026 19:47 | 100 | 21.12 |
| 08/14/2026 19:47 | 45 | 21.12 |
| 08/14/2026 19:47 | 45 | 21.13 |
| 08/14/2026 19:47 | 48 | 21.13 |
| 08/14/2026 19:47 | 4 | 21.13 |
| 08/14/2026 19:47 | 3 | 21.13 |
| 08/14/2026 19:47 | 1 | 21.13 |
| 08/14/2026 19:47 | 1 | 21.13 |
| 08/14/2026 19:47 | 20 | 21.11 |
| 08/14/2026 19:47 | 12 | 21.10 |
| 08/14/2026 19:47 | 12 | 21.10 |
| 08/14/2026 19:47 | 10 | 21.09 |
| 08/14/2026 19:47 | 100 | 21.08 |
| 08/14/2026 19:47 | 54 | 21.08 |
| 08/14/2026 19:47 | 160 | 21.08 |
| 08/14/2026 19:47 | 20 | 21.08 |
| 08/14/2026 19:47 | 100 | 21.06 |
| 08/14/2026 19:47 | 1 | 21.06 |
| 08/14/2026 19:46 | 1 | 21.04 |
| 08/14/2026 19:46 | 55 | 21.06 |
| 08/14/2026 19:46 | 13 | 21.06 |
| 08/14/2026 19:46 | 1 | 21.05 |
| 08/14/2026 19:45 | 100 | 21.05 |
| 08/14/2026 19:45 | 12 | 21.05 |
| 08/14/2026 19:45 | 100 | 21.05 |
| 08/14/2026 19:45 | 99 | 21.05 |
| 08/14/2026 19:45 | 1 | 21.05 |
| 08/14/2026 19:45 | 100 | 21.03 |
| 08/14/2026 19:45 | 10 | 21.03 |
| 08/14/2026 19:45 | 100 | 21.03 |
| 08/14/2026 19:45 | 100 | 21.02 |
| 08/14/2026 19:45 | 80 | 21.02 |
| 08/14/2026 19:45 | 100 | 21.02 |
| 08/14/2026 19:45 | 100 | 21.02 |
| 08/14/2026 19:45 | 100 | 21.01 |
| 08/14/2026 19:45 | 10 | 21.01 |
| 08/14/2026 19:45 | 100 | 21.01 |
| 08/14/2026 19:45 | 1 | 21.00 |
| 08/14/2026 19:45 | 293 | 21.00 |
| 08/14/2026 19:45 | 1 | 21.00 |
| 08/14/2026 19:45 | 6 | 21.00 |
| 08/14/2026 19:45 | 1 | 21.00 |
| 08/14/2026 19:45 | 1 | 20.99 |
| 08/14/2026 19:44 | 2 | 20.99 |
| 08/14/2026 19:44 | 1 | 20.99 |
| 08/14/2026 19:44 | 1 | 20.99 |
| 08/14/2026 19:44 | 100 | 21.00 |
| 08/14/2026 19:44 | 100 | 21.01 |
| 08/14/2026 19:44 | 20 | 21.01 |
| 08/14/2026 19:44 | 100 | 21.01 |
| 08/14/2026 19:44 | 1 | 21.01 |
| 08/14/2026 19:44 | 48 | 21.02 |
| 08/14/2026 19:44 | 19 | 21.01 |
| 08/14/2026 19:44 | 65 | 21.01 |
| 08/14/2026 19:44 | 183 | 21.01 |
| 08/14/2026 19:44 | 17 | 21.01 |
| 08/14/2026 19:44 | 83 | 21.01 |
| 08/14/2026 19:44 | 5 | 21.01 |
| 08/14/2026 19:44 | 1 | 21.01 |
| 08/14/2026 19:44 | 100 | 21.02 |
| 08/14/2026 19:44 | 70 | 21.02 |
| 08/14/2026 19:44 | 30 | 21.02 |
| 08/14/2026 19:44 | 100 | 21.02 |
| 08/14/2026 19:44 | 47 | 21.02 |
| 08/14/2026 19:44 | 1 | 21.02 |
| 08/14/2026 19:44 | 52 | 21.02 |
| 08/14/2026 19:44 | 11 | 21.01 |
| 08/14/2026 19:44 | 9 | 21.01 |
| 08/14/2026 19:44 | 1 | 21.01 |
| 08/14/2026 19:43 | 1 | 21.02 |
| 08/14/2026 19:43 | 31 | 21.02 |
| 08/14/2026 19:43 | 69 | 21.02 |
| 08/14/2026 19:43 | 31 | 21.02 |
| 08/14/2026 19:43 | 1 | 21.02 |
| 08/14/2026 19:43 | 1 | 21.02 |
| 08/14/2026 19:43 | 1 | 21.02 |
| 08/14/2026 19:43 | 1 | 21.02 |
| 08/14/2026 19:42 | 2 | 21.03 |
| 08/14/2026 19:42 | 1 | 21.03 |
| 08/14/2026 19:42 | 1 | 21.02 |
| 08/14/2026 19:42 | 1 | 21.03 |
| 08/14/2026 19:41 | 1 | 21.02 |
| 08/14/2026 19:41 | 3 | 21.03 |
| 08/14/2026 19:41 | 38 | 21.03 |
| 08/14/2026 19:41 | 62 | 21.03 |
| 08/14/2026 19:41 | 900 | 21.03 |
| 08/14/2026 19:41 | 100 | 21.02 |
| 08/14/2026 19:41 | 10 | 21.04 |
| 08/14/2026 19:41 | 20 | 21.03 |
| 08/14/2026 19:41 | 10 | 21.02 |
| 08/14/2026 19:41 | 10 | 21.02 |
| 08/14/2026 19:40 | 7 | 21.01 |
| 08/14/2026 19:40 | 100 | 21.03 |
| 08/14/2026 19:40 | 100 | 21.03 |
| 08/14/2026 19:40 | 200 | 21.03 |
| 08/14/2026 19:40 | 100 | 21.04 |
| 08/14/2026 19:40 | 1 | 21.04 |
| 08/14/2026 19:40 | 1 | 21.045 |
| 08/14/2026 19:39 | 100 | 21.05 |
| 08/14/2026 19:39 | 10 | 21.05 |
| 08/14/2026 19:39 | 100 | 21.05 |
| 08/14/2026 19:39 | 100 | 21.05 |
| 08/14/2026 19:39 | 5 | 21.04 |
| 08/14/2026 19:39 | 10 | 21.04 |
| 08/14/2026 19:39 | 100 | 21.04 |
| 08/14/2026 19:39 | 100 | 21.04 |
| 08/14/2026 19:38 | 1 | 21.04 |
| 08/14/2026 19:38 | 5 | 21.04 |
| 08/14/2026 19:38 | 10 | 21.04 |
| 08/14/2026 19:38 | 36 | 21.03 |
| 08/14/2026 19:38 | 1 | 21.02 |
| 08/14/2026 19:38 | 1 | 21.01 |
| 08/14/2026 19:37 | 1 | 21.01 |
| 08/14/2026 19:37 | 1 | 21.01 |
| 08/14/2026 19:37 | 1 | 21.01 |
| 08/14/2026 19:37 | 1 | 21.01 |
| 08/14/2026 19:37 | 1 | 21.01 |
| 08/14/2026 19:37 | 1 | 21.01 |
| 08/14/2026 19:37 | 100 | 21.02 |
| 08/14/2026 19:37 | 59 | 21.02 |
| 08/14/2026 19:37 | 29 | 21.02 |
| 08/14/2026 19:37 | 12 | 21.02 |
| 08/14/2026 19:37 | 17 | 21.02 |
| 08/14/2026 19:37 | 183 | 21.02 |
| 08/14/2026 19:37 | 29 | 21.02 |
| 08/14/2026 19:37 | 100 | 21.03 |
| 08/14/2026 19:37 | 98 | 21.03 |
| 08/14/2026 19:37 | 1 | 21.03 |
| 08/14/2026 19:37 | 1 | 21.03 |
| 08/14/2026 19:37 | 9 | 21.04 |
| 08/14/2026 19:37 | 1 | 21.04 |
| 08/14/2026 19:37 | 89 | 21.04 |
| 08/14/2026 19:37 | 100 | 21.06 |
| 08/14/2026 19:37 | 100 | 21.08 |
| 08/14/2026 19:37 | 100 | 21.08 |
| 08/14/2026 19:37 | 65 | 21.08 |
| 08/14/2026 19:37 | 100 | 21.09 |
| 08/14/2026 19:37 | 70 | 21.09 |
| 08/14/2026 19:37 | 30 | 21.09 |
| 08/14/2026 19:37 | 35 | 21.09 |
| 08/14/2026 19:37 | 65 | 21.09 |
| 08/14/2026 19:37 | 2 | 21.09 |
| 08/14/2026 19:37 | 54 | 21.09 |
| 08/14/2026 19:37 | 16 | 21.09 |
| 08/14/2026 19:36 | 100 | 21.10 |
| 08/14/2026 19:36 | 100 | 21.12 |
| 08/14/2026 19:36 | 11 | 21.13 |
| 08/14/2026 19:36 | 15 | 21.13 |
| 08/14/2026 19:36 | 85 | 21.13 |
| 08/14/2026 19:36 | 15 | 21.13 |
| 08/14/2026 19:36 | 85 | 21.13 |
| 08/14/2026 19:36 | 15 | 21.13 |
| 08/14/2026 19:36 | 85 | 21.13 |
| 08/14/2026 19:36 | 100 | 21.13 |
| 08/14/2026 19:36 | 100 | 21.13 |
| 08/14/2026 19:36 | 88 | 21.13 |
| 08/14/2026 19:36 | 100 | 21.13 |
| 08/14/2026 19:36 | 66 | 21.13 |
| 08/14/2026 19:36 | 99 | 21.13 |
| 08/14/2026 19:36 | 1 | 21.13 |
| 08/14/2026 19:36 | 1 | 21.14 |
| 08/14/2026 19:36 | 22 | 21.13 |
| 08/14/2026 19:36 | 1 | 21.13 |
| 08/14/2026 19:36 | 1 | 21.14 |
| 08/14/2026 19:36 | 2 | 21.14 |
| 08/14/2026 19:36 | 1 | 21.14 |
| 08/14/2026 19:36 | 10 | 21.12 |
| 08/14/2026 19:36 | 2 | 21.12 |
| 08/14/2026 19:36 | 100 | 21.12 |
| 08/14/2026 19:36 | 1 | 21.09 |
| 08/14/2026 19:35 | 83 | 21.10 |
| 08/14/2026 19:35 | 100 | 21.10 |
| 08/14/2026 19:35 | 1 | 21.11 |
| 08/14/2026 19:35 | 1 | 21.10 |
| 08/14/2026 19:35 | 22 | 21.10 |
| 08/14/2026 19:35 | 80 | 21.10 |
| 08/14/2026 19:35 | 100 | 21.10 |
| 08/14/2026 19:35 | 37 | 21.10 |
| 08/14/2026 19:35 | 10 | 21.10 |
| 08/14/2026 19:35 | 100 | 21.10 |
| 08/14/2026 19:35 | 63 | 21.10 |
| 08/14/2026 19:35 | 6 | 21.10 |
| 08/14/2026 19:35 | 1 | 21.10 |
| 08/14/2026 19:34 | 80 | 21.08 |
| 08/14/2026 19:34 | 80 | 21.08 |
| 08/14/2026 19:34 | 100 | 21.08 |
| 08/14/2026 19:34 | 119 | 21.08 |
| 08/14/2026 19:34 | 100 | 21.08 |
| 08/14/2026 19:34 | 50 | 21.08 |
| 08/14/2026 19:34 | 50 | 21.08 |
| 08/14/2026 19:34 | 10 | 21.08 |
| 08/14/2026 19:33 | 100 | 21.07 |
| 08/14/2026 19:33 | 10 | 21.07 |
| 08/14/2026 19:33 | 100 | 21.07 |
| 08/14/2026 19:33 | 56 | 21.07 |
| 08/14/2026 19:32 | 25 | 21.06 |
| 08/14/2026 19:32 | 25 | 21.06 |
| 08/14/2026 19:32 | 25 | 21.06 |
| 08/14/2026 19:32 | 25 | 21.06 |
| 08/14/2026 19:31 | 100 | 21.05 |
| 08/14/2026 19:31 | 100 | 21.05 |
| 08/14/2026 19:31 | 200 | 21.05 |
| 08/14/2026 19:31 | 36 | 21.04 |
| 08/14/2026 19:31 | 3 | 21.04 |
| 08/14/2026 19:31 | 10 | 21.04 |
| 08/14/2026 19:31 | 4 | 21.04 |
| 08/14/2026 19:31 | 100 | 21.04 |
| 08/14/2026 19:31 | 13 | 21.03 |
| 08/14/2026 19:31 | 14 | 21.03 |
| 08/14/2026 19:31 | 100 | 21.03 |
| 08/14/2026 19:31 | 95 | 21.03 |
| 08/14/2026 19:31 | 5 | 21.03 |
| 08/14/2026 19:31 | 50 | 21.03 |
| 08/14/2026 19:31 | 100 | 21.03 |
| 08/14/2026 19:31 | 100 | 21.04 |
| 08/14/2026 19:31 | 10 | 21.04 |
| 08/14/2026 19:31 | 55 | 21.04 |
| 08/14/2026 19:31 | 200 | 21.04 |
| 08/14/2026 19:31 | 100 | 21.04 |
| 08/14/2026 19:31 | 10 | 21.05 |
| 08/14/2026 19:31 | 25 | 21.05 |
| 08/14/2026 19:31 | 25 | 21.05 |
| 08/14/2026 19:30 | 12 | 21.07 |
| 08/14/2026 19:30 | 18 | 21.07 |
| 08/14/2026 19:30 | 100 | 21.07 |
| 08/14/2026 19:30 | 100 | 21.07 |
| 08/14/2026 19:30 | 32 | 21.06 |
| 08/14/2026 19:30 | 1 | 21.06 |
| 08/14/2026 19:30 | 13 | 21.06 |
| 08/14/2026 19:30 | 100 | 21.06 |
| 08/14/2026 19:28 | 100 | 21.05 |
| 08/14/2026 19:28 | 62 | 21.04 |
| 08/14/2026 19:28 | 38 | 21.04 |
| 08/14/2026 19:28 | 15 | 21.03 |
| 08/14/2026 19:28 | 18 | 21.03 |
| 08/14/2026 19:28 | 80 | 21.03 |
| 08/14/2026 19:28 | 100 | 21.03 |
| 08/14/2026 19:28 | 1 | 21.03 |
| 08/14/2026 19:28 | 1 | 21.03 |
| 08/14/2026 19:28 | 200 | 21.03 |
| 08/14/2026 19:28 | 100 | 21.03 |
| 08/14/2026 19:28 | 14 | 21.015 |
| 08/14/2026 19:26 | 16 | 21.02 |
| 08/14/2026 19:26 | 84 | 21.02 |
| 08/14/2026 19:26 | 1 | 21.02 |
| 08/14/2026 19:26 | 10 | 21.02 |
| 08/14/2026 19:26 | 100 | 21.02 |
| 08/14/2026 19:26 | 100 | 21.01 |
| 08/14/2026 19:26 | 100 | 21.01 |
| 08/14/2026 19:26 | 100 | 21.01 |
| 08/14/2026 19:25 | 10 | 21.01 |
| 08/14/2026 19:25 | 900 | 21.02 |
| 08/14/2026 19:25 | 100 | 21.01 |
| 08/14/2026 19:25 | 100 | 21.01 |
| 08/14/2026 19:25 | 100 | 21.01 |
| 08/14/2026 19:25 | 60 | 21.00 |
| 08/14/2026 19:25 | 20 | 21.02 |
| 08/14/2026 19:24 | 1 | 21.03 |
| 08/14/2026 19:24 | 20 | 21.025 |
| 08/14/2026 19:24 | 1 | 21.01 |
| 08/14/2026 19:24 | 1 | 21.03 |
| 08/14/2026 19:24 | 1 | 21.015 |
| 08/14/2026 19:24 | 1 | 21.015 |
| 08/14/2026 19:24 | 1 | 21.015 |
| 08/14/2026 19:24 | 49 | 21.00 |
| 08/14/2026 19:24 | 11 | 21.015 |
| 08/14/2026 19:24 | 1 | 21.015 |
| 08/14/2026 19:23 | 10 | 21.03 |
| 08/14/2026 19:23 | 5 | 21.03 |
| 08/14/2026 19:23 | 81 | 21.03 |
| 08/14/2026 19:23 | 19 | 21.03 |
| 08/14/2026 19:23 | 1 | 21.03 |
| 08/14/2026 19:23 | 2 | 21.03 |
| 08/14/2026 19:23 | 10 | 21.03 |
| 08/14/2026 19:23 | 100 | 21.03 |
| 08/14/2026 19:22 | 55 | 21.01 |
| 08/14/2026 19:22 | 25 | 21.01 |
| 08/14/2026 19:22 | 20 | 21.01 |
| 08/14/2026 19:22 | 1 | 21.01 |
| 08/14/2026 19:22 | 80 | 21.01 |
| 08/14/2026 19:22 | 1 | 21.01 |
| 08/14/2026 19:22 | 45 | 21.01 |
| 08/14/2026 19:22 | 55 | 21.01 |
| 08/14/2026 19:22 | 10 | 21.01 |
| 08/14/2026 19:22 | 33 | 21.01 |
| 08/14/2026 19:22 | 2 | 21.01 |
| 08/14/2026 19:21 | 58 | 20.995 |
| 08/14/2026 19:21 | 7 | 20.995 |
| 08/14/2026 19:20 | 14 | 21.01 |
| 08/14/2026 19:20 | 10 | 21.02 |
| 08/14/2026 19:20 | 1 | 21.01 |
| 08/14/2026 19:20 | 10 | 21.01 |
| 08/14/2026 19:20 | 100 | 21.01 |
| 08/14/2026 19:20 | 100 | 21.01 |
| 08/14/2026 19:20 | 56 | 21.01 |
| 08/14/2026 19:20 | 1 | 21.01 |
| 08/14/2026 19:20 | 14 | 20.98 |
| 08/14/2026 19:20 | 1 | 20.98 |
| 08/14/2026 19:20 | 100 | 20.98 |
| 08/14/2026 19:20 | 45 | 20.98 |
| 08/14/2026 19:20 | 100 | 20.99 |
| 08/14/2026 19:20 | 6 | 20.99 |
| 08/14/2026 19:20 | 200 | 20.99 |
| 08/14/2026 19:20 | 6 | 20.99 |
| 08/14/2026 19:20 | 2 | 20.99 |
| 08/14/2026 19:20 | 45 | 20.99 |
| 08/14/2026 19:20 | 100 | 21.00 |
| 08/14/2026 19:20 | 200 | 20.99 |
| 08/14/2026 19:20 | 100 | 20.99 |
| 08/14/2026 19:20 | 100 | 21.00 |
| 08/14/2026 19:20 | 10 | 20.99 |
| 08/14/2026 19:20 | 1 | 20.99 |
| 08/14/2026 19:20 | 400 | 20.98 |
| 08/14/2026 19:20 | 100 | 20.98 |
| 08/14/2026 19:20 | 24 | 20.98 |
| 08/14/2026 19:20 | 80 | 20.97 |
| 08/14/2026 19:20 | 100 | 20.97 |
| 08/14/2026 19:20 | 100 | 20.97 |
| 08/14/2026 19:20 | 10 | 20.97 |
| 08/14/2026 19:20 | 98 | 20.97 |
| 08/14/2026 19:20 | 2 | 20.97 |
| 08/14/2026 19:20 | 1 | 20.97 |
| 08/14/2026 19:19 | 1 | 20.96 |
| 08/14/2026 19:19 | 10 | 20.97 |
| 08/14/2026 19:19 | 11 | 20.97 |
| 08/14/2026 19:19 | 100 | 20.97 |
| 08/14/2026 19:19 | 5 | 20.97 |
| 08/14/2026 19:19 | 1 | 20.97 |
| 08/14/2026 19:19 | 100 | 20.97 |
| 08/14/2026 19:19 | 10 | 20.96 |
| 08/14/2026 19:19 | 13 | 20.95 |
| 08/14/2026 19:19 | 97 | 20.95 |
| 08/14/2026 19:19 | 100 | 20.95 |
| 08/14/2026 19:19 | 3 | 20.95 |
| 08/14/2026 19:19 | 2 | 20.95 |
| 08/14/2026 19:19 | 30 | 20.93 |
| 08/14/2026 19:19 | 36 | 20.94 |
| 08/14/2026 19:18 | 1 | 20.94 |
| 08/14/2026 19:18 | 11 | 20.955 |
| 08/14/2026 19:18 | 15 | 20.955 |
| 08/14/2026 19:18 | 14 | 20.955 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:17 | 1 | 20.94 |
| 08/14/2026 19:16 | 1 | 20.95 |
| 08/14/2026 19:16 | 66 | 20.98 |
| 08/14/2026 19:16 | 10 | 20.98 |
| 08/14/2026 19:16 | 8 | 20.98 |
| 08/14/2026 19:16 | 8 | 20.98 |
| 08/14/2026 19:16 | 100 | 20.99 |
| 08/14/2026 19:16 | 902 | 20.99 |
| 08/14/2026 19:16 | 98 | 20.99 |
| 08/14/2026 19:16 | 2 | 20.99 |
| 08/14/2026 19:14 | 10 | 21.02 |
| 08/14/2026 19:14 | 40 | 21.01 |
| 08/14/2026 19:14 | 10 | 21.01 |
| 08/14/2026 19:14 | 1 | 21.01 |
| 08/14/2026 19:14 | 199 | 21.01 |
| 08/14/2026 19:13 | 1 | 21.01 |
| 08/14/2026 19:13 | 12 | 21.015 |
| 08/14/2026 19:13 | 11 | 21.00 |
| 08/14/2026 19:13 | 100 | 21.00 |
| 08/14/2026 19:13 | 152 | 20.98 |
| 08/14/2026 19:13 | 1 | 20.99 |
| 08/14/2026 19:13 | 12 | 20.98 |
| 08/14/2026 19:13 | 10 | 20.97 |
| 08/14/2026 19:13 | 20 | 20.97 |
| 08/14/2026 19:13 | 11 | 20.97 |
| 08/14/2026 19:13 | 12 | 20.97 |
| 08/14/2026 19:13 | 100 | 20.96 |
| 08/14/2026 19:13 | 100 | 20.96 |
| 08/14/2026 19:13 | 12 | 20.94 |
| 08/14/2026 19:11 | 16 | 20.94 |
| 08/14/2026 19:11 | 10 | 20.945 |
| 08/14/2026 19:11 | 5 | 20.94 |
| 08/14/2026 19:10 | 1 | 20.92 |
| 08/14/2026 19:09 | 1 | 20.92 |
| 08/14/2026 19:09 | 100 | 20.93 |
| 08/14/2026 19:09 | 1 | 20.93 |
| 08/14/2026 19:09 | 15 | 20.93 |
| 08/14/2026 19:09 | 1 | 20.93 |
| 08/14/2026 19:09 | 84 | 20.93 |
| 08/14/2026 19:09 | 300 | 20.95 |
| 08/14/2026 19:09 | 10 | 20.94 |
| 08/14/2026 19:09 | 28 | 20.94 |
| 08/14/2026 19:09 | 6 | 20.94 |
| 08/14/2026 19:09 | 22 | 20.93 |
| 08/14/2026 19:09 | 12 | 20.93 |
| 08/14/2026 19:09 | 100 | 20.93 |
| 08/14/2026 19:08 | 4 | 20.93 |
| 08/14/2026 19:08 | 10 | 20.93 |
| 08/14/2026 19:08 | 100 | 20.93 |
| 08/14/2026 19:08 | 79 | 20.92 |
| 08/14/2026 19:08 | 100 | 20.92 |
| 08/14/2026 19:08 | 100 | 20.92 |
| 08/14/2026 19:08 | 13 | 20.91 |
| 08/14/2026 19:08 | 100 | 20.91 |
| 08/14/2026 19:08 | 100 | 20.91 |
| 08/14/2026 19:08 | 100 | 20.91 |
| 08/14/2026 19:08 | 169 | 20.91 |
| 08/14/2026 19:08 | 10 | 20.91 |
| 08/14/2026 19:07 | 100 | 20.90 |
| 08/14/2026 19:07 | 10 | 20.90 |
| 08/14/2026 19:07 | 28 | 20.90 |
| 08/14/2026 19:07 | 100 | 20.90 |
| 08/14/2026 19:06 | 12 | 20.89 |
| 08/14/2026 19:05 | 1 | 20.88 |
| 08/14/2026 19:05 | 5 | 20.88 |
| 08/14/2026 19:05 | 4 | 20.87 |
| 08/14/2026 19:05 | 30 | 20.87 |
| 08/14/2026 19:05 | 70 | 20.87 |
| 08/14/2026 19:05 | 10 | 20.87 |
| 08/14/2026 19:05 | 46 | 20.87 |
| 08/14/2026 19:05 | 1 | 20.87 |
| 08/14/2026 19:05 | 1 | 20.87 |
| 08/14/2026 19:05 | 100 | 20.87 |
| 08/14/2026 19:05 | 100 | 20.88 |
| 08/14/2026 19:05 | 1 | 20.88 |
| 08/14/2026 19:05 | 100 | 20.88 |
| 08/14/2026 19:05 | 80 | 20.88 |
| 08/14/2026 19:05 | 20 | 20.88 |
| 08/14/2026 19:05 | 60 | 20.88 |
| 08/14/2026 19:05 | 24 | 20.89 |
| 08/14/2026 19:05 | 1 | 20.89 |
| 08/14/2026 19:05 | 100 | 20.895 |
| 08/14/2026 19:05 | 27 | 20.89 |
| 08/14/2026 19:05 | 73 | 20.89 |
| 08/14/2026 19:05 | 1 | 20.89 |
| 08/14/2026 19:05 | 26 | 20.89 |
| 08/14/2026 19:05 | 1 | 20.90 |
| 08/14/2026 19:04 | 1 | 20.90 |
| 08/14/2026 19:03 | 10 | 20.91 |
| 08/14/2026 19:03 | 1 | 20.90 |
| 08/14/2026 19:03 | 1 | 20.91 |
| 08/14/2026 19:03 | 1 | 20.91 |
| 08/14/2026 19:03 | 60 | 20.92 |
| 08/14/2026 19:03 | 54 | 20.92 |
| 08/14/2026 19:03 | 46 | 20.92 |
| 08/14/2026 19:03 | 25 | 20.93 |
| 08/14/2026 19:03 | 1 | 20.93 |
| 08/14/2026 19:03 | 99 | 20.93 |
| 08/14/2026 19:03 | 99 | 20.93 |
| 08/14/2026 19:03 | 1 | 20.93 |
| 08/14/2026 19:03 | 30 | 20.95 |
| 08/14/2026 19:03 | 100 | 20.95 |
| 08/14/2026 19:03 | 1 | 20.96 |
| 08/14/2026 19:03 | 100 | 20.96 |
| 08/14/2026 19:03 | 25 | 20.96 |
| 08/14/2026 19:03 | 40 | 20.96 |
| 08/14/2026 19:03 | 5 | 20.97 |
| 08/14/2026 19:03 | 36 | 20.97 |
| 08/14/2026 19:03 | 100 | 20.97 |
| 08/14/2026 19:03 | 2 | 20.97 |
| 08/14/2026 19:03 | 200 | 20.97 |
| 08/14/2026 19:03 | 1 | 20.98 |
| 08/14/2026 19:03 | 5 | 20.98 |
| 08/14/2026 19:03 | 34 | 20.98 |
| 08/14/2026 19:03 | 1 | 20.98 |
| 08/14/2026 19:02 | 11 | 20.98 |
| 08/14/2026 19:02 | 69 | 20.98 |
| 08/14/2026 19:02 | 60 | 20.98 |
| 08/14/2026 19:02 | 13 | 20.96 |
| 08/14/2026 19:02 | 200 | 20.96 |
| 08/14/2026 19:02 | 13 | 20.96 |
| 08/14/2026 19:02 | 41 | 20.96 |
| 08/14/2026 19:02 | 60 | 20.96 |
| 08/14/2026 19:02 | 99 | 20.96 |
| 08/14/2026 19:02 | 1 | 20.96 |
| 08/14/2026 19:01 | 5 | 20.97 |
| 08/14/2026 19:01 | 100 | 20.97 |
| 08/14/2026 19:01 | 65 | 20.98 |
| 08/14/2026 19:01 | 135 | 20.98 |
| 08/14/2026 19:01 | 66 | 20.98 |
| 08/14/2026 19:01 | 99 | 20.98 |
| 08/14/2026 19:01 | 1 | 20.98 |
| 08/14/2026 19:01 | 13 | 20.98 |
| 08/14/2026 19:01 | 47 | 20.98 |
| 08/14/2026 19:01 | 10 | 20.98 |
| 08/14/2026 19:01 | 100 | 20.98 |
| 08/14/2026 19:01 | 100 | 20.98 |
| 08/14/2026 19:01 | 5 | 20.98 |
| 08/14/2026 19:01 | 200 | 20.98 |
| 08/14/2026 19:01 | 1 | 20.98 |
| 08/14/2026 19:01 | 99 | 20.98 |
| 08/14/2026 19:01 | 1 | 20.98 |
| 08/14/2026 19:01 | 141 | 21.00 |
| 08/14/2026 19:01 | 1 | 21.00 |
| 08/14/2026 19:01 | 58 | 21.00 |
| 08/14/2026 19:01 | 100 | 20.99 |
| 08/14/2026 19:01 | 100 | 20.99 |
| 08/14/2026 19:00 | 1 | 20.995 |
| 08/14/2026 19:00 | 1 | 20.99 |
| 08/14/2026 19:00 | 92 | 20.99 |
| 08/14/2026 19:00 | 1 | 21.00 |
| 08/14/2026 19:00 | 100 | 20.98 |
| 08/14/2026 19:00 | 56 | 21.01 |
| 08/14/2026 19:00 | 44 | 21.01 |
| 08/14/2026 19:00 | 59 | 21.01 |
| 08/14/2026 19:00 | 1 | 21.02 |
| 08/14/2026 19:00 | 5 | 21.02 |
| 08/14/2026 19:00 | 59 | 21.03 |
| 08/14/2026 19:00 | 100 | 21.03 |
| 08/14/2026 19:00 | 1 | 21.03 |
| 08/14/2026 19:00 | 1 | 21.02 |
| 08/14/2026 19:00 | 2 | 21.02 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 87 | 21.00 |
| 08/14/2026 19:00 | 43 | 21.00 |
| 08/14/2026 19:00 | 1 | 21.00 |
| 08/14/2026 19:00 | 8 | 21.00 |
| 08/14/2026 19:00 | 2 | 21.00 |
| 08/14/2026 19:00 | 2000 | 21.00 |
| 08/14/2026 19:00 | 88 | 20.99 |
| 08/14/2026 19:00 | 59 | 20.98 |
| 08/14/2026 19:00 | 11 | 20.98 |
| 08/14/2026 19:00 | 3 | 20.98 |
| 08/14/2026 19:00 | 97 | 20.98 |
| 08/14/2026 19:00 | 59 | 20.98 |
| 08/14/2026 19:00 | 3 | 20.985 |
| 08/14/2026 19:00 | 16 | 20.98 |
| 08/14/2026 19:00 | 1 | 20.98 |
| 08/14/2026 19:00 | 1 | 20.98 |
| 08/14/2026 19:00 | 8 | 20.98 |
| 08/14/2026 19:00 | 92 | 20.98 |
| 08/14/2026 19:00 | 10 | 20.97 |
| 08/14/2026 19:00 | 100 | 20.97 |
| 08/14/2026 19:00 | 100 | 20.97 |
| 08/14/2026 19:00 | 200 | 20.96 |
| 08/14/2026 19:00 | 100 | 20.96 |
| 08/14/2026 19:00 | 6 | 20.945 |
| 08/14/2026 19:00 | 1 | 20.945 |
| 08/14/2026 18:58 | 44 | 20.95 |
| 08/14/2026 18:58 | 100 | 20.95 |
| 08/14/2026 18:58 | 10 | 20.95 |
| 08/14/2026 18:58 | 44 | 20.95 |
| 08/14/2026 18:58 | 193 | 20.94 |
| 08/14/2026 18:58 | 74 | 20.93 |
| 08/14/2026 18:58 | 100 | 20.93 |
| 08/14/2026 18:57 | 1 | 20.95 |
| 08/14/2026 18:56 | 100 | 20.96 |
| 08/14/2026 18:56 | 10 | 20.95 |
| 08/14/2026 18:55 | 400 | 20.94 |
| 08/14/2026 18:55 | 2 | 20.94 |
| 08/14/2026 18:55 | 100 | 20.94 |
| 08/14/2026 18:55 | 1 | 20.945 |
| 08/14/2026 18:54 | 1 | 20.93 |
| 08/14/2026 18:54 | 3 | 20.94 |
| 08/14/2026 18:54 | 1 | 20.94 |
| 08/14/2026 18:54 | 1 | 20.94 |
| 08/14/2026 18:54 | 1 | 20.93 |
| 08/14/2026 18:54 | 50 | 20.95 |
| 08/14/2026 18:54 | 5 | 20.95 |
| 08/14/2026 18:54 | 1 | 20.95 |
| 08/14/2026 18:54 | 200 | 20.95 |
| 08/14/2026 18:53 | 200 | 20.96 |
| 08/14/2026 18:53 | 100 | 20.96 |
| 08/14/2026 18:53 | 30 | 20.96 |
| 08/14/2026 18:53 | 40 | 20.96 |
| 08/14/2026 18:53 | 374 | 20.96 |
| 08/14/2026 18:53 | 100 | 20.96 |
| 08/14/2026 18:53 | 100 | 20.96 |
| 08/14/2026 18:53 | 100 | 20.97 |
| 08/14/2026 18:53 | 97 | 20.97 |
| 08/14/2026 18:53 | 3 | 20.97 |
| 08/14/2026 18:53 | 61 | 20.98 |
| 08/14/2026 18:53 | 14 | 20.99 |
| 08/14/2026 18:53 | 100 | 20.99 |
| 08/14/2026 18:53 | 200 | 20.99 |
| 08/14/2026 18:53 | 100 | 20.99 |
| 08/14/2026 18:53 | 1 | 20.99 |
| 08/14/2026 18:53 | 100 | 20.99 |
| 08/14/2026 18:53 | 200 | 20.99 |
| 08/14/2026 18:53 | 10 | 20.98 |
| 08/14/2026 18:52 | 5 | 20.97 |
| 08/14/2026 18:52 | 5 | 20.98 |
| 08/14/2026 18:52 | 5 | 20.98 |
| 08/14/2026 18:52 | 5 | 20.98 |
| 08/14/2026 18:52 | 1 | 20.97 |
| 08/14/2026 18:52 | 10 | 20.975 |
| 08/14/2026 18:52 | 1 | 20.96 |
| 08/14/2026 18:52 | 64 | 20.97 |
| 08/14/2026 18:52 | 5 | 20.97 |
| 08/14/2026 18:52 | 11 | 20.975 |
| 08/14/2026 18:51 | 1 | 20.98 |
| 08/14/2026 18:51 | 1 | 20.96 |
| 08/14/2026 18:51 | 3 | 20.975 |
| 08/14/2026 18:51 | 1 | 20.96 |
| 08/14/2026 18:50 | 7 | 20.97 |
| 08/14/2026 18:50 | 1 | 20.97 |
| 08/14/2026 18:50 | 1 | 20.97 |
| 08/14/2026 18:50 | 10 | 20.975 |
| 08/14/2026 18:50 | 1 | 20.97 |
| 08/14/2026 18:49 | 25 | 20.98 |
| 08/14/2026 18:49 | 25 | 20.98 |
| 08/14/2026 18:49 | 100 | 20.98 |
| 08/14/2026 18:49 | 700 | 20.98 |
| 08/14/2026 18:49 | 26 | 20.995 |
| 08/14/2026 18:49 | 100 | 20.99 |
| 08/14/2026 18:49 | 80 | 20.99 |
| 08/14/2026 18:49 | 153 | 20.99 |
| 08/14/2026 18:49 | 80 | 20.99 |
| 08/14/2026 18:49 | 10 | 20.99 |
| 08/14/2026 18:49 | 66 | 20.99 |
| 08/14/2026 18:49 | 34 | 20.99 |
| 08/14/2026 18:48 | 1 | 20.975 |
| 08/14/2026 18:48 | 1 | 20.975 |
| 08/14/2026 18:48 | 1 | 20.975 |
| 08/14/2026 18:48 | 1 | 20.975 |
| 08/14/2026 18:47 | 1 | 20.97 |
| 08/14/2026 18:47 | 1 | 20.97 |
| 08/14/2026 18:47 | 1 | 20.97 |
| 08/14/2026 18:47 | 50 | 20.98 |
| 08/14/2026 18:47 | 1 | 20.98 |
| 08/14/2026 18:47 | 99 | 20.98 |
| 08/14/2026 18:47 | 100 | 20.99 |
| 08/14/2026 18:47 | 1 | 20.98 |
| 08/14/2026 18:47 | 100 | 20.99 |
| 08/14/2026 18:47 | 100 | 21.00 |
| 08/14/2026 18:47 | 260 | 21.00 |
| 08/14/2026 18:47 | 440 | 21.00 |
| 08/14/2026 18:47 | 399 | 21.00 |
| 08/14/2026 18:47 | 3 | 21.00 |
| 08/14/2026 18:47 | 65 | 21.00 |
| 08/14/2026 18:47 | 45 | 21.015 |
| 08/14/2026 18:47 | 1 | 21.015 |
| 08/14/2026 18:46 | 1 | 21.00 |
| 08/14/2026 18:46 | 300 | 21.01 |
| 08/14/2026 18:46 | 1 | 21.00 |
| 08/14/2026 18:46 | 100 | 21.00 |
| 08/14/2026 18:46 | 1 | 20.97 |
| 08/14/2026 18:46 | 13 | 20.99 |
| 08/14/2026 18:46 | 30 | 20.99 |
| 08/14/2026 18:46 | 33 | 20.99 |
| 08/14/2026 18:46 | 6 | 20.99 |
| 08/14/2026 18:46 | 30 | 20.98 |
| 08/14/2026 18:46 | 61 | 20.99 |
| 08/14/2026 18:46 | 28 | 20.99 |
| 08/14/2026 18:46 | 61 | 20.99 |
| 08/14/2026 18:46 | 19 | 20.99 |
| 08/14/2026 18:46 | 22 | 20.99 |
| 08/14/2026 18:46 | 10 | 20.99 |
| 08/14/2026 18:46 | 30 | 20.98 |
| 08/14/2026 18:46 | 87 | 20.98 |
| 08/14/2026 18:46 | 30 | 20.98 |
| 08/14/2026 18:46 | 15 | 20.99 |
| 08/14/2026 18:46 | 87 | 20.99 |
| 08/14/2026 18:46 | 14 | 20.99 |
| 08/14/2026 18:46 | 1 | 20.97 |
| 08/14/2026 18:45 | 1 | 20.97 |
| 08/14/2026 18:45 | 1 | 20.97 |
| 08/14/2026 18:45 | 11 | 20.99 |
| 08/14/2026 18:45 | 11 | 20.98 |
| 08/14/2026 18:45 | 1 | 20.96 |
| 08/14/2026 18:45 | 1 | 20.975 |
| 08/14/2026 18:45 | 1 | 20.965 |
| 08/14/2026 18:45 | 1 | 20.98 |
| 08/14/2026 18:44 | 100 | 21.00 |
| 08/14/2026 18:44 | 2 | 21.00 |
| 08/14/2026 18:44 | 4 | 21.00 |
| 08/14/2026 18:44 | 42 | 21.01 |
| 08/14/2026 18:44 | 1 | 21.02 |
| 08/14/2026 18:44 | 10 | 21.03 |
| 08/14/2026 18:44 | 100 | 21.03 |
| 08/14/2026 18:44 | 69 | 21.04 |
| 08/14/2026 18:44 | 24 | 21.04 |
| 08/14/2026 18:44 | 97 | 21.04 |
| 08/14/2026 18:44 | 1 | 21.04 |
| 08/14/2026 18:44 | 1 | 21.04 |
| 08/14/2026 18:44 | 1 | 21.04 |
| 08/14/2026 18:44 | 3 | 21.05 |
| 08/14/2026 18:43 | 39 | 21.08 |
| 08/14/2026 18:43 | 30 | 21.08 |
| 08/14/2026 18:43 | 78 | 21.08 |
| 08/14/2026 18:43 | 200 | 21.07 |
| 08/14/2026 18:43 | 2 | 21.07 |
| 08/14/2026 18:43 | 100 | 21.07 |
| 08/14/2026 18:43 | 10 | 21.07 |
| 08/14/2026 18:43 | 200 | 21.07 |
| 08/14/2026 18:43 | 39 | 21.07 |
| 08/14/2026 18:43 | 100 | 21.06 |
| 08/14/2026 18:43 | 100 | 21.055 |
| 08/14/2026 18:43 | 22 | 21.08 |
| 08/14/2026 18:42 | 200 | 21.07 |
| 08/14/2026 18:42 | 97 | 21.07 |
| 08/14/2026 18:42 | 1 | 21.07 |
| 08/14/2026 18:42 | 100 | 21.07 |
| 08/14/2026 18:42 | 70 | 21.07 |
| 08/14/2026 18:42 | 21 | 21.07 |
| 08/14/2026 18:42 | 1 | 21.07 |
| 08/14/2026 18:42 | 25 | 21.08 |
| 08/14/2026 18:42 | 25 | 21.08 |
| 08/14/2026 18:42 | 24 | 21.08 |
| 08/14/2026 18:42 | 1 | 21.08 |
| 08/14/2026 18:41 | 77 | 21.07 |
| 08/14/2026 18:41 | 23 | 21.08 |
| 08/14/2026 18:41 | 1 | 21.08 |
| 08/14/2026 18:41 | 1 | 21.08 |
| 08/14/2026 18:41 | 1 | 21.085 |
| 08/14/2026 18:41 | 1 | 21.085 |
| 08/14/2026 18:41 | 1 | 21.085 |
| 08/14/2026 18:41 | 1 | 21.07 |
| 08/14/2026 18:40 | 1 | 21.085 |
| 08/14/2026 18:39 | 42 | 21.10 |
| 08/14/2026 18:39 | 100 | 21.10 |
| 08/14/2026 18:39 | 100 | 21.11 |
| 08/14/2026 18:39 | 100 | 21.11 |
| 08/14/2026 18:39 | 100 | 21.11 |
| 08/14/2026 18:39 | 300 | 21.11 |
| 08/14/2026 18:39 | 61 | 21.12 |
| 08/14/2026 18:39 | 100 | 21.14 |
| 08/14/2026 18:39 | 200 | 21.14 |
| 08/14/2026 18:39 | 100 | 21.14 |
| 08/14/2026 18:39 | 1 | 21.15 |
| 08/14/2026 18:39 | 69 | 21.15 |
| 08/14/2026 18:39 | 31 | 21.15 |
| 08/14/2026 18:39 | 69 | 21.15 |
| 08/14/2026 18:39 | 25 | 21.14 |
| 08/14/2026 18:39 | 25 | 21.14 |
| 08/14/2026 18:39 | 25 | 21.14 |
| 08/14/2026 18:39 | 185 | 21.12 |
| 08/14/2026 18:39 | 25 | 21.13 |
| 08/14/2026 18:39 | 10 | 21.135 |
| 08/14/2026 18:39 | 1 | 21.145 |
| 08/14/2026 18:39 | 1 | 21.12 |
| 08/14/2026 18:38 | 10 | 21.14 |
| 08/14/2026 18:38 | 1 | 21.11 |
| 08/14/2026 18:38 | 1 | 21.11 |
| 08/14/2026 18:38 | 48 | 21.14 |
| 08/14/2026 18:38 | 6 | 21.14 |
| 08/14/2026 18:38 | 8 | 21.14 |
| 08/14/2026 18:38 | 31 | 21.15 |
| 08/14/2026 18:38 | 1 | 21.14 |
| 08/14/2026 18:38 | 11 | 21.14 |
| 08/14/2026 18:38 | 1 | 21.13 |
| 08/14/2026 18:38 | 1 | 21.11 |
| 08/14/2026 18:38 | 70 | 21.11 |
| 08/14/2026 18:38 | 1 | 21.11 |
| 08/14/2026 18:38 | 1 | 21.10 |
| 08/14/2026 18:38 | 1 | 21.10 |
| 08/14/2026 18:38 | 100 | 21.09 |
| 08/14/2026 18:38 | 100 | 21.09 |
| 08/14/2026 18:38 | 100 | 21.09 |
| 08/14/2026 18:37 | 1 | 21.08 |
| 08/14/2026 18:36 | 100 | 21.07 |
| 08/14/2026 18:36 | 100 | 21.07 |
| 08/14/2026 18:36 | 200 | 21.06 |
| 08/14/2026 18:36 | 10 | 21.06 |
| 08/14/2026 18:36 | 63 | 21.06 |
| 08/14/2026 18:36 | 35 | 21.06 |
| 08/14/2026 18:36 | 2 | 21.06 |
| 08/14/2026 18:34 | 2 | 21.05 |
| 08/14/2026 18:34 | 10 | 21.05 |
| 08/14/2026 18:34 | 1 | 21.05 |
| 08/14/2026 18:34 | 100 | 21.05 |
| 08/14/2026 18:34 | 57 | 21.05 |
| 08/14/2026 18:34 | 43 | 21.05 |
| 08/14/2026 18:34 | 1 | 21.02 |
| 08/14/2026 18:34 | 98 | 21.02 |
| 08/14/2026 18:34 | 100 | 21.01 |
| 08/14/2026 18:34 | 10 | 21.01 |
| 08/14/2026 18:34 | 1 | 21.01 |
| 08/14/2026 18:34 | 100 | 21.01 |
| 08/14/2026 18:34 | 1 | 21.01 |
| 08/14/2026 18:34 | 100 | 21.01 |
| 08/14/2026 18:33 | 1 | 20.98 |
| 08/14/2026 18:33 | 1 | 20.98 |
| 08/14/2026 18:33 | 1 | 20.98 |
| 08/14/2026 18:33 | 1 | 20.98 |
| 08/14/2026 18:33 | 2000 | 21.00 |
| 08/14/2026 18:33 | 45 | 20.98 |
| 08/14/2026 18:33 | 98 | 20.98 |
| 08/14/2026 18:33 | 29 | 20.995 |
| 08/14/2026 18:33 | 1 | 20.995 |
| 08/14/2026 18:33 | 1 | 20.995 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 100 | 21.01 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 60 | 20.99 |
| 08/14/2026 18:32 | 50 | 21.00 |
| 08/14/2026 18:32 | 96 | 21.00 |
| 08/14/2026 18:32 | 1 | 21.00 |
| 08/14/2026 18:32 | 1 | 21.00 |
| 08/14/2026 18:32 | 1 | 21.00 |
| 08/14/2026 18:32 | 1 | 21.00 |
| 08/14/2026 18:31 | 1 | 21.00 |
| 08/14/2026 18:31 | 100 | 21.01 |
| 08/14/2026 18:31 | 100 | 21.01 |
| 08/14/2026 18:31 | 100 | 21.00 |
| 08/14/2026 18:31 | 60 | 21.00 |
| 08/14/2026 18:31 | 3 | 21.00 |
| 08/14/2026 18:31 | 100 | 21.00 |
| 08/14/2026 18:31 | 100 | 21.01 |
| 08/14/2026 18:31 | 100 | 21.01 |
| 08/14/2026 18:31 | 62 | 21.01 |
| 08/14/2026 18:31 | 38 | 21.01 |
| 08/14/2026 18:31 | 95 | 21.01 |
| 08/14/2026 18:31 | 67 | 21.02 |
| 08/14/2026 18:31 | 1 | 21.01 |
| 08/14/2026 18:31 | 6 | 21.04 |
| 08/14/2026 18:31 | 8 | 21.04 |
| 08/14/2026 18:31 | 10 | 21.04 |
| 08/14/2026 18:30 | 1 | 21.05 |
| 08/14/2026 18:30 | 64 | 21.04 |
| 08/14/2026 18:30 | 20 | 21.04 |
| 08/14/2026 18:30 | 1 | 21.04 |
| 08/14/2026 18:30 | 10 | 21.04 |
| 08/14/2026 18:30 | 5 | 21.04 |
| 08/14/2026 18:30 | 1 | 21.04 |
| 08/14/2026 18:30 | 1 | 21.02 |
| 08/14/2026 18:30 | 2 | 21.01 |
| 08/14/2026 18:30 | 4 | 21.01 |
| 08/14/2026 18:30 | 6 | 21.01 |
| 08/14/2026 18:30 | 22 | 21.01 |
| 08/14/2026 18:30 | 77 | 21.01 |
| 08/14/2026 18:30 | 1 | 21.01 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 25 | 21.00 |
| 08/14/2026 18:30 | 10 | 20.98 |
| 08/14/2026 18:30 | 100 | 20.97 |
| 08/14/2026 18:30 | 15 | 20.97 |
| 08/14/2026 18:30 | 25 | 20.97 |
| 08/14/2026 18:30 | 50 | 20.97 |
| 08/14/2026 18:30 | 10 | 20.97 |
| 08/14/2026 18:30 | 100 | 20.97 |
| 08/14/2026 18:30 | 41 | 20.97 |
| 08/14/2026 18:30 | 300 | 20.97 |
| 08/14/2026 18:30 | 2 | 20.97 |
| 08/14/2026 18:30 | 12 | 20.97 |
| 08/14/2026 18:29 | 10 | 20.96 |
| 08/14/2026 18:29 | 85 | 20.97 |
| 08/14/2026 18:29 | 1 | 20.97 |
| 08/14/2026 18:29 | 20 | 20.96 |
| 08/14/2026 18:29 | 80 | 20.97 |
| 08/14/2026 18:29 | 41 | 20.98 |
| 08/14/2026 18:29 | 17 | 21.00 |
| 08/14/2026 18:29 | 1 | 21.00 |
| 08/14/2026 18:29 | 1 | 20.99 |
| 08/14/2026 18:29 | 1 | 20.98 |
| 08/14/2026 18:29 | 100 | 20.97 |
| 08/14/2026 18:29 | 24 | 20.96 |
| 08/14/2026 18:29 | 40 | 20.95 |
| 08/14/2026 18:29 | 60 | 20.95 |
| 08/14/2026 18:29 | 100 | 20.94 |
| 08/14/2026 18:29 | 100 | 20.94 |
| 08/14/2026 18:29 | 80 | 20.92 |
| 08/14/2026 18:29 | 42 | 20.93 |
| 08/14/2026 18:29 | 100 | 20.93 |
| 08/14/2026 18:29 | 80 | 20.92 |
| 08/14/2026 18:29 | 100 | 20.92 |
| 08/14/2026 18:29 | 1 | 20.88 |
| 08/14/2026 18:29 | 1 | 20.90 |
| 08/14/2026 18:29 | 10 | 20.89 |
| 08/14/2026 18:29 | 34 | 20.89 |
| 08/14/2026 18:29 | 100 | 20.89 |
| 08/14/2026 18:29 | 64 | 20.88 |
| 08/14/2026 18:29 | 5 | 20.88 |
| 08/14/2026 18:29 | 36 | 20.88 |
| 08/14/2026 18:29 | 84 | 20.88 |
| 08/14/2026 18:29 | 1 | 20.88 |
| 08/14/2026 18:29 | 100 | 20.87 |
| 08/14/2026 18:29 | 10 | 20.87 |
| 08/14/2026 18:29 | 10 | 20.87 |
| 08/14/2026 18:29 | 1 | 20.84 |
| 08/14/2026 18:29 | 1 | 20.84 |
| 08/14/2026 18:29 | 1 | 20.84 |
| 08/14/2026 18:29 | 90 | 20.87 |
| 08/14/2026 18:29 | 10 | 20.87 |
| 08/14/2026 18:28 | 1 | 20.84 |
| 08/14/2026 18:28 | 100 | 20.84 |
| 08/14/2026 18:28 | 70 | 20.84 |
| 08/14/2026 18:28 | 4 | 20.85 |
| 08/14/2026 18:28 | 1 | 20.85 |
| 08/14/2026 18:28 | 1 | 20.85 |
| 08/14/2026 18:27 | 88 | 20.85 |
| 08/14/2026 18:27 | 1 | 20.85 |
| 08/14/2026 18:27 | 1 | 20.85 |
| 08/14/2026 18:27 | 47 | 20.88 |
| 08/14/2026 18:27 | 1 | 20.85 |
| 08/14/2026 18:27 | 2 | 20.86 |
| 08/14/2026 18:27 | 100 | 20.84 |
| 08/14/2026 18:26 | 10 | 20.865 |
| 08/14/2026 18:26 | 1 | 20.83 |
| 08/14/2026 18:25 | 450 | 20.865 |
| 08/14/2026 18:25 | 20 | 20.84 |
| 08/14/2026 18:25 | 14 | 20.84 |
| 08/14/2026 18:25 | 1 | 20.84 |
| 08/14/2026 18:25 | 100 | 20.83 |
| 08/14/2026 18:25 | 13 | 20.84 |
| 08/14/2026 18:25 | 200 | 20.84 |
| 08/14/2026 18:25 | 13 | 20.83 |
| 08/14/2026 18:25 | 1 | 20.84 |
| 08/14/2026 18:25 | 200 | 20.84 |
| 08/14/2026 18:25 | 100 | 20.84 |
| 08/14/2026 18:25 | 450 | 20.80 |
| 08/14/2026 18:24 | 450 | 20.80 |
| 08/14/2026 18:24 | 100 | 20.83 |
| 08/14/2026 18:24 | 100 | 20.83 |
| 08/14/2026 18:24 | 1 | 20.83 |
| 08/14/2026 18:24 | 1 | 20.85 |
| 08/14/2026 18:24 | 20 | 20.85 |
| 08/14/2026 18:24 | 7 | 20.86 |
| 08/14/2026 18:24 | 100 | 20.86 |
| 08/14/2026 18:24 | 1 | 20.86 |
| 08/14/2026 18:24 | 92 | 20.86 |
| 08/14/2026 18:23 | 1 | 20.87 |
| 08/14/2026 18:23 | 1 | 20.87 |
| 08/14/2026 18:23 | 100 | 20.92 |
| 08/14/2026 18:23 | 100 | 20.93 |
| 08/14/2026 18:23 | 22 | 20.93 |
| 08/14/2026 18:23 | 12 | 20.93 |
| 08/14/2026 18:23 | 34 | 20.93 |
| 08/14/2026 18:23 | 55 | 20.93 |
| 08/14/2026 18:23 | 100 | 20.93 |
| 08/14/2026 18:23 | 100 | 20.955 |
| 08/14/2026 18:23 | 100 | 20.965 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:23 | 40 | 20.97 |
| 08/14/2026 18:23 | 36 | 20.97 |
| 08/14/2026 18:23 | 52 | 20.97 |
| 08/14/2026 18:23 | 3 | 20.97 |
| 08/14/2026 18:23 | 3 | 20.97 |
| 08/14/2026 18:23 | 6 | 20.97 |
| 08/14/2026 18:23 | 55 | 20.97 |
| 08/14/2026 18:23 | 2 | 20.97 |
| 08/14/2026 18:23 | 20 | 20.97 |
| 08/14/2026 18:23 | 2 | 20.97 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:23 | 91 | 20.97 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:23 | 40 | 20.97 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:23 | 100 | 20.96 |
| 08/14/2026 18:23 | 100 | 20.95 |
| 08/14/2026 18:23 | 100 | 20.95 |
| 08/14/2026 18:23 | 100 | 20.95 |
| 08/14/2026 18:23 | 100 | 20.95 |
| 08/14/2026 18:23 | 200 | 20.95 |
| 08/14/2026 18:23 | 100 | 20.96 |
| 08/14/2026 18:23 | 100 | 20.965 |
| 08/14/2026 18:23 | 100 | 20.96 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:23 | 100 | 20.97 |
| 08/14/2026 18:22 | 100 | 20.98 |
| 08/14/2026 18:21 | 100 | 20.98 |
| 08/14/2026 18:21 | 450 | 21.005 |
| 08/14/2026 18:21 | 450 | 21.00 |
| 08/14/2026 18:21 | 25 | 21.01 |
| 08/14/2026 18:21 | 25 | 21.01 |
| 08/14/2026 18:21 | 25 | 21.01 |
| 08/14/2026 18:21 | 25 | 21.01 |
| 08/14/2026 18:21 | 25 | 21.01 |
| 08/14/2026 18:21 | 25 | 21.01 |
| 08/14/2026 18:21 | 175 | 21.005 |
| 08/14/2026 18:21 | 25 | 21.005 |
| 08/14/2026 18:20 | 25 | 20.97 |
| 08/14/2026 18:20 | 200 | 20.97 |
| 08/14/2026 18:20 | 100 | 20.97 |
| 08/14/2026 18:20 | 200 | 21.00 |
| 08/14/2026 18:20 | 1 | 21.01 |
| 08/14/2026 18:20 | 97 | 21.00 |
| 08/14/2026 18:20 | 3 | 21.00 |
| 08/14/2026 18:20 | 97 | 21.00 |
| 08/14/2026 18:20 | 3 | 21.00 |
| 08/14/2026 18:20 | 100 | 20.99 |
| 08/14/2026 18:20 | 1 | 21.00 |
| 08/14/2026 18:20 | 100 | 21.00 |
| 08/14/2026 18:20 | 2 | 20.99 |
| 08/14/2026 18:20 | 1 | 20.99 |
| 08/14/2026 18:20 | 11 | 20.98 |
| 08/14/2026 18:20 | 1 | 20.98 |
| 08/14/2026 18:20 | 80 | 20.97 |
| 08/14/2026 18:20 | 100 | 20.97 |
| 08/14/2026 18:20 | 100 | 20.97 |
| 08/14/2026 18:20 | 100 | 20.97 |
| 08/14/2026 18:18 | 5 | 20.97 |
| 08/14/2026 18:17 | 80 | 20.97 |
| 08/14/2026 18:17 | 24 | 20.95 |
| 08/14/2026 18:17 | 100 | 20.95 |
| 08/14/2026 18:17 | 80 | 20.95 |
| 08/14/2026 18:17 | 100 | 20.95 |
| 08/14/2026 18:17 | 25 | 20.94 |
| 08/14/2026 18:17 | 4 | 20.94 |
| 08/14/2026 18:17 | 300 | 20.94 |
| 08/14/2026 18:16 | 1 | 20.94 |
| 08/14/2026 18:15 | 1 | 20.95 |
| 08/14/2026 18:14 | 7 | 20.95 |
| 08/14/2026 18:14 | 100 | 20.92 |
| 08/14/2026 18:14 | 31 | 20.95 |
| 08/14/2026 18:14 | 54 | 20.95 |
| 08/14/2026 18:14 | 46 | 20.95 |
| 08/14/2026 18:14 | 40 | 20.95 |
| 08/14/2026 18:14 | 100 | 20.94 |
| 08/14/2026 18:14 | 100 | 20.96 |
| 08/14/2026 18:14 | 100 | 20.97 |
| 08/14/2026 18:14 | 1 | 20.97 |
| 08/14/2026 18:14 | 5 | 20.96 |
| 08/14/2026 18:14 | 5 | 20.96 |
| 08/14/2026 18:14 | 6 | 20.96 |
| 08/14/2026 18:14 | 94 | 20.94 |
| 08/14/2026 18:14 | 6 | 20.955 |
| 08/14/2026 18:14 | 1 | 20.96 |
| 08/14/2026 18:14 | 5 | 20.95 |
| 08/14/2026 18:14 | 5 | 20.95 |
| 08/14/2026 18:14 | 5 | 20.95 |
| 08/14/2026 18:14 | 5 | 20.95 |
| 08/14/2026 18:14 | 5 | 20.95 |
| 08/14/2026 18:14 | 100 | 20.95 |
| 08/14/2026 18:14 | 1 | 20.95 |
| 08/14/2026 18:14 | 1 | 20.95 |
| 08/14/2026 18:14 | 1 | 20.95 |
| 08/14/2026 18:14 | 100 | 20.94 |
| 08/14/2026 18:14 | 1 | 20.93 |
| 08/14/2026 18:14 | 99 | 20.93 |
| 08/14/2026 18:14 | 1 | 20.93 |
| 08/14/2026 18:14 | 100 | 20.93 |
| 08/14/2026 18:14 | 100 | 20.92 |
| 08/14/2026 18:13 | 1 | 20.92 |
| 08/14/2026 18:12 | 100 | 20.93 |
| 08/14/2026 18:12 | 100 | 20.93 |
| 08/14/2026 18:12 | 32 | 20.93 |
| 08/14/2026 18:12 | 1 | 20.93 |
| 08/14/2026 18:11 | 24 | 20.92 |
| 08/14/2026 18:10 | 25 | 20.92 |
| 08/14/2026 18:09 | 63 | 20.92 |
| 08/14/2026 18:09 | 100 | 20.92 |
| 08/14/2026 18:09 | 100 | 20.91 |
| 08/14/2026 18:09 | 1 | 20.89 |
| 08/14/2026 18:09 | 100 | 20.88 |
| 08/14/2026 18:09 | 100 | 20.88 |
| 08/14/2026 18:09 | 10 | 20.88 |
| 08/14/2026 18:09 | 100 | 20.88 |
| 08/14/2026 18:09 | 200 | 20.88 |
| 08/14/2026 18:09 | 1 | 20.88 |
| 08/14/2026 18:09 | 10 | 20.87 |
| 08/14/2026 18:09 | 40 | 20.86 |
| 08/14/2026 18:09 | 60 | 20.86 |
| 08/14/2026 18:08 | 100 | 20.85 |
| 08/14/2026 18:08 | 100 | 20.85 |
| 08/14/2026 18:08 | 13 | 20.85 |
| 08/14/2026 18:08 | 200 | 20.85 |
| 08/14/2026 18:08 | 2 | 20.85 |
| 08/14/2026 18:08 | 100 | 20.84 |
| 08/14/2026 18:08 | 69 | 20.82 |
| 08/14/2026 18:08 | 114 | 20.82 |
| 08/14/2026 18:08 | 100 | 20.82 |
| 08/14/2026 18:08 | 100 | 20.82 |
| 08/14/2026 18:08 | 69 | 20.81 |
| 08/14/2026 18:08 | 25 | 20.81 |
| 08/14/2026 18:08 | 6 | 20.81 |
| 08/14/2026 18:08 | 5 | 20.81 |
| 08/14/2026 18:08 | 12 | 20.81 |
| 08/14/2026 18:07 | 1 | 20.78 |
| 08/14/2026 18:07 | 1 | 20.79 |
| 08/14/2026 18:07 | 128 | 20.79 |
| 08/14/2026 18:07 | 72 | 20.79 |
| 08/14/2026 18:07 | 1 | 20.79 |
| 08/14/2026 18:07 | 100 | 20.79 |
| 08/14/2026 18:06 | 1 | 20.765 |
| 08/14/2026 18:06 | 1 | 20.765 |
| 08/14/2026 18:06 | 10 | 20.765 |
| 08/14/2026 18:06 | 100 | 20.76 |
| 08/14/2026 18:06 | 100 | 20.74 |
| 08/14/2026 18:06 | 78 | 20.75 |
| 08/14/2026 18:06 | 100 | 20.75 |
| 08/14/2026 18:06 | 1 | 20.75 |
| 08/14/2026 18:06 | 1 | 20.76 |
| 08/14/2026 18:06 | 100 | 20.75 |
| 08/14/2026 18:06 | 10 | 20.75 |
| 08/14/2026 18:06 | 100 | 20.75 |
| 08/14/2026 18:05 | 7 | 20.72 |
| 08/14/2026 18:05 | 1 | 20.72 |
| 08/14/2026 18:05 | 1 | 20.72 |
| 08/14/2026 18:05 | 1 | 20.72 |
| 08/14/2026 18:04 | 100 | 20.71 |
| 08/14/2026 18:04 | 1 | 20.74 |
| 08/14/2026 18:04 | 30 | 20.69 |
| 08/14/2026 18:04 | 44 | 20.69 |
| 08/14/2026 18:04 | 100 | 20.70 |
| 08/14/2026 18:04 | 25 | 20.73 |
| 08/14/2026 18:04 | 25 | 20.73 |
| 08/14/2026 18:04 | 25 | 20.73 |
| 08/14/2026 18:04 | 25 | 20.73 |
| 08/14/2026 18:04 | 25 | 20.73 |
| 08/14/2026 18:04 | 100 | 20.73 |
| 08/14/2026 18:04 | 3 | 20.78 |
| 08/14/2026 18:04 | 16 | 20.78 |
| 08/14/2026 18:04 | 16 | 20.78 |
| 08/14/2026 18:04 | 16 | 20.77 |
| 08/14/2026 18:04 | 80 | 20.78 |
| 08/14/2026 18:04 | 1 | 20.78 |
| 08/14/2026 18:04 | 100 | 20.78 |
| 08/14/2026 18:04 | 13 | 20.78 |
| 08/14/2026 18:04 | 30 | 20.78 |
| 08/14/2026 18:04 | 13 | 20.78 |
| 08/14/2026 18:04 | 48 | 20.78 |
| 08/14/2026 18:04 | 43 | 20.78 |
| 08/14/2026 18:04 | 35 | 20.78 |
| 08/14/2026 18:04 | 89 | 20.77 |
| 08/14/2026 18:04 | 11 | 20.77 |
| 08/14/2026 18:04 | 41 | 20.77 |
| 08/14/2026 18:04 | 35 | 20.77 |
| 08/14/2026 18:04 | 11 | 20.76 |
| 08/14/2026 18:04 | 87 | 20.76 |
| 08/14/2026 18:04 | 44 | 20.76 |
| 08/14/2026 18:04 | 73 | 20.77 |
| 08/14/2026 18:04 | 100 | 20.77 |
| 08/14/2026 18:04 | 20 | 20.76 |
| 08/14/2026 18:04 | 66 | 20.76 |
| 08/14/2026 18:04 | 9 | 20.76 |
| 08/14/2026 18:04 | 5 | 20.76 |
| 08/14/2026 18:04 | 4 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 36 | 20.77 |
| 08/14/2026 18:04 | 26 | 20.77 |
| 08/14/2026 18:04 | 73 | 20.77 |
| 08/14/2026 18:04 | 98 | 20.77 |
| 08/14/2026 18:04 | 98 | 20.77 |
| 08/14/2026 18:04 | 64 | 20.77 |
| 08/14/2026 18:04 | 98 | 20.77 |
| 08/14/2026 18:04 | 59 | 20.77 |
| 08/14/2026 18:04 | 87 | 20.77 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 87 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.77 |
| 08/14/2026 18:04 | 100 | 20.77 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.77 |
| 08/14/2026 18:04 | 33 | 20.77 |
| 08/14/2026 18:04 | 100 | 20.77 |
| 08/14/2026 18:04 | 40 | 20.77 |
| 08/14/2026 18:04 | 16 | 20.77 |
| 08/14/2026 18:04 | 84 | 20.75 |
| 08/14/2026 18:04 | 16 | 20.76 |
| 08/14/2026 18:04 | 35 | 20.77 |
| 08/14/2026 18:04 | 96 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 4 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.75 |
| 08/14/2026 18:04 | 25 | 20.76 |
| 08/14/2026 18:04 | 155 | 20.77 |
| 08/14/2026 18:04 | 15 | 20.76 |
| 08/14/2026 18:04 | 35 | 20.76 |
| 08/14/2026 18:04 | 35 | 20.76 |
| 08/14/2026 18:04 | 35 | 20.76 |
| 08/14/2026 18:04 | 88 | 20.78 |
| 08/14/2026 18:04 | 16 | 20.77 |
| 08/14/2026 18:04 | 5 | 20.76 |
| 08/14/2026 18:04 | 19 | 20.77 |
| 08/14/2026 18:04 | 16 | 20.76 |
| 08/14/2026 18:04 | 16 | 20.75 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 11 | 20.76 |
| 08/14/2026 18:04 | 14 | 20.76 |
| 08/14/2026 18:04 | 36 | 20.74 |
| 08/14/2026 18:04 | 11 | 20.74 |
| 08/14/2026 18:04 | 1 | 20.75 |
| 08/14/2026 18:04 | 100 | 20.75 |
| 08/14/2026 18:04 | 100 | 20.76 |
| 08/14/2026 18:04 | 100 | 20.75 |
| 08/14/2026 18:04 | 100 | 20.71 |
| 08/14/2026 18:04 | 200 | 20.71 |
| 08/14/2026 18:04 | 25 | 20.71 |
| 08/14/2026 18:04 | 2 | 20.71 |
| 08/14/2026 18:04 | 8 | 20.71 |
| 08/14/2026 18:04 | 80 | 20.71 |
| 08/14/2026 18:04 | 10 | 20.71 |
| 08/14/2026 18:03 | 1 | 20.655 |
| 08/14/2026 18:02 | 1 | 20.665 |
| 08/14/2026 18:02 | 1 | 20.68 |
| 08/14/2026 18:02 | 57 | 20.69 |
| 08/14/2026 18:02 | 100 | 20.69 |
| 08/14/2026 18:02 | 42 | 20.69 |
| 08/14/2026 18:02 | 100 | 20.69 |
| 08/14/2026 18:02 | 100 | 20.70 |
| 08/14/2026 18:02 | 100 | 20.69 |
| 08/14/2026 18:02 | 42 | 20.70 |
| 08/14/2026 18:02 | 58 | 20.70 |
| 08/14/2026 18:02 | 100 | 20.70 |
| 08/14/2026 18:02 | 100 | 20.69 |
| 08/14/2026 18:02 | 100 | 20.68 |
| 08/14/2026 18:02 | 112 | 20.68 |
| 08/14/2026 18:02 | 188 | 20.68 |
| 08/14/2026 18:02 | 12 | 20.68 |
| 08/14/2026 18:02 | 88 | 20.68 |
| 08/14/2026 18:02 | 12 | 20.69 |
| 08/14/2026 18:01 | 25 | 20.73 |
| 08/14/2026 18:00 | 1 | 20.72 |
| 08/14/2026 18:00 | 100 | 20.76 |
| 08/14/2026 18:00 | 40 | 20.76 |
| 08/14/2026 18:00 | 50 | 20.76 |
| 08/14/2026 18:00 | 10 | 20.76 |
| 08/14/2026 18:00 | 100 | 20.76 |
| 08/14/2026 18:00 | 1 | 20.74 |
| 08/14/2026 17:59 | 1 | 20.73 |
| 08/14/2026 17:59 | 1 | 20.73 |
| 08/14/2026 17:59 | 1 | 20.73 |
| 08/14/2026 17:59 | 1 | 20.73 |
| 08/14/2026 17:59 | 5 | 20.73 |
| 08/14/2026 17:59 | 100 | 20.74 |
| 08/14/2026 17:59 | 99 | 20.74 |
| 08/14/2026 17:59 | 1 | 20.74 |
| 08/14/2026 17:59 | 100 | 20.78 |
| 08/14/2026 17:59 | 4 | 20.78 |
| 08/14/2026 17:59 | 1 | 20.78 |
| 08/14/2026 17:59 | 99 | 20.78 |
| 08/14/2026 17:59 | 1 | 20.78 |
| 08/14/2026 17:59 | 1 | 20.78 |
| 08/14/2026 17:58 | 1 | 20.78 |
| 08/14/2026 17:58 | 99 | 20.78 |
| 08/14/2026 17:58 | 1 | 20.78 |
| 08/14/2026 17:58 | 99 | 20.78 |
| 08/14/2026 17:58 | 1 | 20.78 |
| 08/14/2026 17:58 | 100 | 20.79 |
| 08/14/2026 17:58 | 99 | 20.79 |
| 08/14/2026 17:58 | 1 | 20.79 |
| 08/14/2026 17:58 | 100 | 20.80 |
| 08/14/2026 17:58 | 98 | 20.85 |
| 08/14/2026 17:58 | 66 | 20.85 |
| 08/14/2026 17:58 | 32 | 20.85 |
| 08/14/2026 17:58 | 100 | 20.85 |
| 08/14/2026 17:58 | 100 | 20.85 |
| 08/14/2026 17:57 | 85 | 20.87 |
| 08/14/2026 17:57 | 26 | 20.87 |
| 08/14/2026 17:56 | 44 | 20.87 |
| 08/14/2026 17:56 | 1 | 20.87 |
| 08/14/2026 17:56 | 12 | 20.87 |
| 08/14/2026 17:56 | 10 | 20.86 |
| 08/14/2026 17:56 | 80 | 20.84 |
| 08/14/2026 17:56 | 100 | 20.84 |
| 08/14/2026 17:56 | 10 | 20.84 |
| 08/14/2026 17:54 | 80 | 20.76 |
| 08/14/2026 17:52 | 36 | 20.76 |
| 08/14/2026 17:52 | 299 | 20.74 |
| 08/14/2026 17:52 | 1 | 20.74 |
| 08/14/2026 17:52 | 25 | 20.745 |
| 08/14/2026 17:51 | 40 | 20.74 |
| 08/14/2026 17:51 | 1 | 20.74 |
| 08/14/2026 17:51 | 9 | 20.75 |
| 08/14/2026 17:51 | 1 | 20.75 |
| 08/14/2026 17:51 | 1 | 20.76 |
| 08/14/2026 17:51 | 3 | 20.81 |
| 08/14/2026 17:51 | 1 | 20.81 |
| 08/14/2026 17:51 | 36 | 20.82 |
| 08/14/2026 17:51 | 72 | 20.82 |
| 08/14/2026 17:51 | 74 | 20.85 |
| 08/14/2026 17:51 | 434 | 20.87 |
| 08/14/2026 17:51 | 266 | 20.87 |
| 08/14/2026 17:51 | 300 | 20.87 |
| 08/14/2026 17:51 | 24 | 20.87 |
| 08/14/2026 17:51 | 37 | 20.87 |
| 08/14/2026 17:51 | 11 | 20.87 |
| 08/14/2026 17:51 | 362 | 20.87 |
| 08/14/2026 17:51 | 100 | 20.88 |
| 08/14/2026 17:51 | 4 | 20.88 |
| 08/14/2026 17:51 | 1 | 20.88 |
| 08/14/2026 17:51 | 9 | 20.87 |
| 08/14/2026 17:51 | 1 | 20.87 |
| 08/14/2026 17:51 | 24 | 20.87 |
| 08/14/2026 17:51 | 24 | 20.87 |
| 08/14/2026 17:51 | 5 | 20.87 |
| 08/14/2026 17:51 | 25 | 20.87 |
| 08/14/2026 17:51 | 146 | 20.85 |
| 08/14/2026 17:51 | 54 | 20.85 |
| 08/14/2026 17:51 | 1 | 20.87 |
| 08/14/2026 17:51 | 4 | 20.87 |
| 08/14/2026 17:51 | 11 | 20.86 |
| 08/14/2026 17:51 | 6 | 20.86 |
| 08/14/2026 17:51 | 55 | 20.85 |
| 08/14/2026 17:51 | 10 | 20.85 |
| 08/14/2026 17:51 | 100 | 20.85 |
| 08/14/2026 17:51 | 100 | 20.85 |
| 08/14/2026 17:51 | 1 | 20.83 |
| 08/14/2026 17:51 | 100 | 20.85 |
| 08/14/2026 17:51 | 1 | 20.83 |
| 08/14/2026 17:50 | 1 | 20.825 |
| 08/14/2026 17:50 | 100 | 20.85 |
| 08/14/2026 17:50 | 1 | 20.84 |
| 08/14/2026 17:50 | 100 | 20.83 |
| 08/14/2026 17:50 | 100 | 20.83 |
| 08/14/2026 17:50 | 100 | 20.83 |
| 08/14/2026 17:50 | 1 | 20.80 |
| 08/14/2026 17:50 | 100 | 20.81 |
| 08/14/2026 17:50 | 94 | 20.81 |
| 08/14/2026 17:50 | 6 | 20.81 |
| 08/14/2026 17:50 | 100 | 20.81 |
| 08/14/2026 17:50 | 16 | 20.81 |
| 08/14/2026 17:50 | 10 | 20.82 |
| 08/14/2026 17:50 | 54 | 20.82 |
| 08/14/2026 17:50 | 11 | 20.82 |
| 08/14/2026 17:50 | 16 | 20.82 |
| 08/14/2026 17:50 | 65 | 20.80 |
| 08/14/2026 17:50 | 25 | 20.81 |
| 08/14/2026 17:50 | 1 | 20.81 |
| 08/14/2026 17:49 | 1 | 20.80 |
| 08/14/2026 17:48 | 100 | 20.81 |
| 08/14/2026 17:48 | 71 | 20.81 |
| 08/14/2026 17:48 | 29 | 20.81 |
| 08/14/2026 17:48 | 15 | 20.81 |
| 08/14/2026 17:48 | 1 | 20.79 |
| 08/14/2026 17:48 | 1 | 20.79 |
| 08/14/2026 17:48 | 1 | 20.79 |
| 08/14/2026 17:48 | 1 | 20.79 |
| 08/14/2026 17:48 | 1 | 20.77 |
| 08/14/2026 17:47 | 1 | 20.77 |
| 08/14/2026 17:47 | 64 | 20.80 |
| 08/14/2026 17:47 | 4 | 20.77 |
| 08/14/2026 17:47 | 15 | 20.79 |
| 08/14/2026 17:47 | 75 | 20.81 |
| 08/14/2026 17:47 | 25 | 20.80 |
| 08/14/2026 17:47 | 1 | 20.77 |
| 08/14/2026 17:46 | 1 | 20.76 |
| 08/14/2026 17:46 | 1 | 20.76 |
| 08/14/2026 17:46 | 151 | 20.77 |
| 08/14/2026 17:46 | 47 | 20.77 |
| 08/14/2026 17:45 | 100 | 20.79 |
| 08/14/2026 17:45 | 93 | 20.79 |
| 08/14/2026 17:45 | 7 | 20.79 |
| 08/14/2026 17:45 | 12 | 20.79 |
| 08/14/2026 17:45 | 1 | 20.78 |
| 08/14/2026 17:45 | 88 | 20.79 |
| 08/14/2026 17:45 | 1 | 20.76 |
| 08/14/2026 17:45 | 100 | 20.79 |
| 08/14/2026 17:45 | 6 | 20.80 |
| 08/14/2026 17:45 | 1 | 20.80 |
| 08/14/2026 17:45 | 1 | 20.80 |
| 08/14/2026 17:45 | 2000 | 20.80 |
| 08/14/2026 17:45 | 100 | 20.79 |
| 08/14/2026 17:45 | 100 | 20.79 |
| 08/14/2026 17:45 | 20 | 20.79 |
| 08/14/2026 17:45 | 80 | 20.79 |
| 08/14/2026 17:45 | 20 | 20.79 |
| 08/14/2026 17:45 | 100 | 20.78 |
| 08/14/2026 17:45 | 100 | 20.78 |
| 08/14/2026 17:45 | 20 | 20.78 |
| 08/14/2026 17:45 | 100 | 20.78 |
| 08/14/2026 17:45 | 100 | 20.78 |
| 08/14/2026 17:44 | 1 | 20.75 |
| 08/14/2026 17:44 | 1 | 20.75 |
| 08/14/2026 17:44 | 1 | 20.75 |
| 08/14/2026 17:44 | 100 | 20.77 |
| 08/14/2026 17:44 | 1 | 20.75 |
| 08/14/2026 17:44 | 100 | 20.78 |
| 08/14/2026 17:44 | 100 | 20.78 |
| 08/14/2026 17:44 | 100 | 20.78 |
| 08/14/2026 17:44 | 1 | 20.78 |
| 08/14/2026 17:44 | 100 | 20.78 |
| 08/14/2026 17:44 | 100 | 20.77 |
| 08/14/2026 17:44 | 100 | 20.77 |
| 08/14/2026 17:44 | 100 | 20.77 |
| 08/14/2026 17:43 | 1 | 20.745 |
| 08/14/2026 17:43 | 1 | 20.74 |
| 08/14/2026 17:43 | 1 | 20.745 |
| 08/14/2026 17:42 | 1 | 20.73 |
| 08/14/2026 17:42 | 1 | 20.73 |
| 08/14/2026 17:42 | 100 | 20.74 |
| 08/14/2026 17:42 | 200 | 20.74 |
| 08/14/2026 17:42 | 100 | 20.74 |
| 08/14/2026 17:42 | 100 | 20.74 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 1400 | 20.75 |
| 08/14/2026 17:42 | 200 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 25 | 20.75 |
| 08/14/2026 17:42 | 25 | 20.75 |
| 08/14/2026 17:42 | 25 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.76 |
| 08/14/2026 17:42 | 100 | 20.76 |
| 08/14/2026 17:42 | 200 | 20.76 |
| 08/14/2026 17:42 | 100 | 20.76 |
| 08/14/2026 17:42 | 25 | 20.75 |
| 08/14/2026 17:42 | 450 | 20.75 |
| 08/14/2026 17:42 | 300 | 20.75 |
| 08/14/2026 17:42 | 25 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 100 | 20.75 |
| 08/14/2026 17:42 | 1 | 20.75 |
| 08/14/2026 17:42 | 76 | 20.76 |
| 08/14/2026 17:42 | 24 | 20.76 |
| 08/14/2026 17:42 | 100 | 20.76 |
| 08/14/2026 17:42 | 100 | 20.76 |
| 08/14/2026 17:42 | 100 | 20.76 |
| 08/14/2026 17:42 | 10 | 20.75 |
| 08/14/2026 17:42 | 300 | 20.75 |
| 08/14/2026 17:42 | 63 | 20.75 |
| 08/14/2026 17:42 | 200 | 20.75 |
| 08/14/2026 17:42 | 1 | 20.75 |
| 08/14/2026 17:42 | 36 | 20.75 |
| 08/14/2026 17:42 | 64 | 20.75 |
| 08/14/2026 17:42 | 80 | 20.76 |
| 08/14/2026 17:41 | 100 | 20.76 |
| 08/14/2026 17:41 | 100 | 20.75 |
| 08/14/2026 17:40 | 100 | 20.75 |
| 08/14/2026 17:40 | 100 | 20.75 |
| 08/14/2026 17:40 | 84 | 20.765 |
| 08/14/2026 17:40 | 38 | 20.775 |
| 08/14/2026 17:40 | 87 | 20.75 |
| 08/14/2026 17:39 | 3 | 20.76 |
| 08/14/2026 17:39 | 7 | 20.76 |
| 08/14/2026 17:39 | 93 | 20.76 |
| 08/14/2026 17:39 | 1 | 20.76 |
| 08/14/2026 17:39 | 6 | 20.76 |
| 08/14/2026 17:39 | 94 | 20.76 |
| 08/14/2026 17:39 | 5 | 20.76 |
| 08/14/2026 17:39 | 1 | 20.76 |
| 08/14/2026 17:39 | 1 | 20.77 |
| 08/14/2026 17:39 | 100 | 20.78 |
| 08/14/2026 17:38 | 1 | 20.80 |
| 08/14/2026 17:38 | 76 | 20.80 |
| 08/14/2026 17:38 | 100 | 20.81 |
| 08/14/2026 17:38 | 100 | 20.81 |
| 08/14/2026 17:38 | 100 | 20.83 |
| 08/14/2026 17:38 | 300 | 20.85 |
| 08/14/2026 17:38 | 100 | 20.85 |
| 08/14/2026 17:38 | 100 | 20.85 |
| 08/14/2026 17:38 | 75 | 20.89 |
| 08/14/2026 17:38 | 25 | 20.89 |
| 08/14/2026 17:38 | 1 | 20.89 |
| 08/14/2026 17:38 | 1 | 20.89 |
| 08/14/2026 17:38 | 1 | 20.89 |
| 08/14/2026 17:38 | 1 | 20.89 |
| 08/14/2026 17:38 | 1 | 20.89 |
| 08/14/2026 17:37 | 1 | 20.89 |
| 08/14/2026 17:37 | 1 | 20.89 |
| 08/14/2026 17:37 | 1 | 20.86 |
| 08/14/2026 17:37 | 1 | 20.86 |
| 08/14/2026 17:37 | 1 | 20.86 |
| 08/14/2026 17:37 | 13 | 20.89 |
| 08/14/2026 17:37 | 100 | 20.90 |
| 08/14/2026 17:37 | 13 | 20.89 |
| 08/14/2026 17:37 | 100 | 20.89 |
| 08/14/2026 17:37 | 100 | 20.90 |
| 08/14/2026 17:37 | 96 | 20.90 |
| 08/14/2026 17:37 | 100 | 20.90 |
| 08/14/2026 17:37 | 100 | 20.90 |
| 08/14/2026 17:37 | 100 | 20.90 |
| 08/14/2026 17:37 | 96 | 20.90 |
| 08/14/2026 17:37 | 1 | 20.90 |
| 08/14/2026 17:37 | 1 | 20.90 |
| 08/14/2026 17:37 | 1 | 20.90 |
| 08/14/2026 17:37 | 1 | 20.90 |
| 08/14/2026 17:36 | 1 | 20.91 |
| 08/14/2026 17:36 | 1 | 20.91 |
| 08/14/2026 17:36 | 1 | 20.91 |
| 08/14/2026 17:36 | 1 | 20.91 |
| 08/14/2026 17:36 | 1 | 20.925 |
| 08/14/2026 17:36 | 15 | 20.94 |
| 08/14/2026 17:36 | 1 | 20.93 |
| 08/14/2026 17:36 | 1 | 20.93 |
| 08/14/2026 17:36 | 6 | 20.93 |
| 08/14/2026 17:36 | 100 | 20.92 |
| 08/14/2026 17:36 | 2 | 20.92 |
| 08/14/2026 17:36 | 1 | 20.92 |
| 08/14/2026 17:36 | 81 | 20.92 |
| 08/14/2026 17:36 | 19 | 20.92 |
| 08/14/2026 17:36 | 100 | 20.91 |
| 08/14/2026 17:36 | 100 | 20.90 |
| 08/14/2026 17:36 | 429 | 20.90 |
| 08/14/2026 17:36 | 1271 | 20.90 |
| 08/14/2026 17:35 | 200 | 20.90 |
| 08/14/2026 17:35 | 100 | 20.88 |
| 08/14/2026 17:35 | 100 | 20.90 |
| 08/14/2026 17:35 | 100 | 20.89 |
| 08/14/2026 17:34 | 99 | 20.89 |
| 08/14/2026 17:34 | 100 | 20.89 |
| 08/14/2026 17:34 | 1 | 20.89 |
| 08/14/2026 17:34 | 93 | 20.90 |
| 08/14/2026 17:34 | 65 | 20.90 |
| 08/14/2026 17:34 | 99 | 20.90 |
| 08/14/2026 17:34 | 1 | 20.90 |
| 08/14/2026 17:34 | 122 | 20.90 |
| 08/14/2026 17:34 | 100 | 20.91 |
| 08/14/2026 17:34 | 1 | 20.91 |
| 08/14/2026 17:34 | 80 | 20.91 |
| 08/14/2026 17:34 | 300 | 20.91 |
| 08/14/2026 17:34 | 200 | 20.91 |
| 08/14/2026 17:34 | 58 | 20.90 |
| 08/14/2026 17:34 | 69 | 20.90 |
| 08/14/2026 17:34 | 73 | 20.90 |
| 08/14/2026 17:34 | 1927 | 20.90 |
| 08/14/2026 17:34 | 100 | 20.89 |
| 08/14/2026 17:34 | 100 | 20.89 |
| 08/14/2026 17:32 | 1 | 20.87 |
| 08/14/2026 17:32 | 100 | 20.87 |
| 08/14/2026 17:32 | 100 | 20.86 |
| 08/14/2026 17:32 | 3 | 20.86 |
| 08/14/2026 17:32 | 2 | 20.86 |
| 08/14/2026 17:32 | 200 | 20.86 |
| 08/14/2026 17:32 | 100 | 20.86 |
| 08/14/2026 17:32 | 95 | 20.85 |
| 08/14/2026 17:32 | 2000 | 20.85 |
| 08/14/2026 17:32 | 1 | 20.85 |
| 08/14/2026 17:32 | 66 | 20.84 |
| 08/14/2026 17:32 | 100 | 20.84 |
| 08/14/2026 17:32 | 100 | 20.835 |
| 08/14/2026 17:32 | 200 | 20.84 |
| 08/14/2026 17:32 | 100 | 20.83 |
| 08/14/2026 17:32 | 200 | 20.84 |
| 08/14/2026 17:32 | 100 | 20.85 |
| 08/14/2026 17:32 | 100 | 20.85 |
| 08/14/2026 17:32 | 81 | 20.85 |
| 08/14/2026 17:32 | 19 | 20.85 |
| 08/14/2026 17:32 | 19 | 20.84 |
| 08/14/2026 17:32 | 62 | 20.84 |
| 08/14/2026 17:31 | 100 | 20.84 |
| 08/14/2026 17:31 | 35 | 20.82 |
| 08/14/2026 17:31 | 25 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 37 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 63 | 20.82 |
| 08/14/2026 17:31 | 37 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 78 | 20.82 |
| 08/14/2026 17:31 | 85 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 100 | 20.82 |
| 08/14/2026 17:31 | 200 | 20.81 |
| 08/14/2026 17:31 | 100 | 20.79 |
| 08/14/2026 17:31 | 300 | 20.79 |
| 08/14/2026 17:31 | 100 | 20.79 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:31 | 25 | 20.80 |
| 08/14/2026 17:30 | 1 | 20.82 |
| 08/14/2026 17:30 | 25 | 20.815 |
| 08/14/2026 17:30 | 91 | 20.79 |
| 08/14/2026 17:30 | 100 | 20.83 |
| 08/14/2026 17:30 | 100 | 20.83 |
| 08/14/2026 17:30 | 400 | 20.83 |
| 08/14/2026 17:30 | 300 | 20.83 |
| 08/14/2026 17:30 | 103 | 20.84 |
| 08/14/2026 17:30 | 8 | 20.85 |
| 08/14/2026 17:30 | 100 | 20.85 |
| 08/14/2026 17:30 | 8 | 20.85 |
| 08/14/2026 17:30 | 100 | 20.85 |
| 08/14/2026 17:30 | 100 | 20.87 |
| 08/14/2026 17:30 | 100 | 20.87 |
| 08/14/2026 17:30 | 100 | 20.87 |
| 08/14/2026 17:30 | 100 | 20.87 |
| 08/14/2026 17:30 | 100 | 20.87 |
| 08/14/2026 17:30 | 6 | 20.87 |
| 08/14/2026 17:30 | 100 | 20.88 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 15 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 25 | 20.905 |
| 08/14/2026 17:30 | 10 | 20.905 |
| 08/14/2026 17:30 | 1 | 20.90 |
| 08/14/2026 17:30 | 1 | 20.90 |
| 08/14/2026 17:30 | 300 | 20.90 |
| 08/14/2026 17:30 | 300 | 20.90 |
| 08/14/2026 17:30 | 100 | 20.90 |
| 08/14/2026 17:30 | 213 | 20.91 |
| 08/14/2026 17:30 | 98 | 20.91 |
| 08/14/2026 17:30 | 1 | 20.91 |
| 08/14/2026 17:29 | 1 | 20.91 |
| 08/14/2026 17:29 | 25 | 20.92 |
| 08/14/2026 17:29 | 1 | 20.94 |
| 08/14/2026 17:29 | 1 | 20.94 |
| 08/14/2026 17:29 | 100 | 20.92 |
| 08/14/2026 17:29 | 6 | 20.97 |
| 08/14/2026 17:29 | 72 | 20.96 |
| 08/14/2026 17:29 | 15 | 20.96 |
| 08/14/2026 17:29 | 7 | 20.96 |
| 08/14/2026 17:29 | 100 | 20.94 |
| 08/14/2026 17:29 | 88 | 20.92 |
| 08/14/2026 17:29 | 100 | 20.94 |
| 08/14/2026 17:29 | 7 | 20.98 |
| 08/14/2026 17:29 | 78 | 20.98 |
| 08/14/2026 17:29 | 81 | 20.98 |
| 08/14/2026 17:29 | 19 | 20.98 |
| 08/14/2026 17:28 | 100 | 20.97 |
| 08/14/2026 17:28 | 100 | 20.97 |
| 08/14/2026 17:27 | 16 | 20.98 |
| 08/14/2026 17:27 | 11 | 20.95 |
| 08/14/2026 17:27 | 1 | 20.95 |
| 08/14/2026 17:27 | 72 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.91 |
| 08/14/2026 17:26 | 100 | 20.94 |
| 08/14/2026 17:26 | 125 | 20.955 |
| 08/14/2026 17:26 | 12 | 20.95 |
| 08/14/2026 17:26 | 2 | 20.95 |
| 08/14/2026 17:26 | 9 | 20.95 |
| 08/14/2026 17:26 | 86 | 20.95 |
| 08/14/2026 17:26 | 100 | 20.96 |
| 08/14/2026 17:26 | 1 | 20.96 |
| 08/14/2026 17:26 | 1 | 20.98 |
| 08/14/2026 17:26 | 1 | 20.97 |
| 08/14/2026 17:26 | 1 | 20.97 |
| 08/14/2026 17:26 | 81 | 20.96 |
| 08/14/2026 17:26 | 1 | 20.96 |
| 08/14/2026 17:26 | 518 | 20.95 |
| 08/14/2026 17:26 | 100 | 20.94 |
| 08/14/2026 17:26 | 1482 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.95 |
| 08/14/2026 17:26 | 100 | 20.93 |
| 08/14/2026 17:26 | 100 | 20.93 |
| 08/14/2026 17:26 | 200 | 20.93 |
| 08/14/2026 17:26 | 118 | 20.93 |
| 08/14/2026 17:26 | 182 | 20.93 |
| 08/14/2026 17:26 | 200 | 20.93 |
| 08/14/2026 17:26 | 100 | 20.93 |
| 08/14/2026 17:26 | 27 | 20.93 |
| 08/14/2026 17:26 | 27 | 20.93 |
| 08/14/2026 17:26 | 11 | 20.93 |
| 08/14/2026 17:26 | 20 | 20.93 |
| 08/14/2026 17:26 | 31 | 20.93 |
| 08/14/2026 17:26 | 100 | 20.92 |
| 08/14/2026 17:26 | 100 | 20.92 |
| 08/14/2026 17:24 | 115 | 20.93 |
| 08/14/2026 17:24 | 82 | 20.93 |
| 08/14/2026 17:24 | 1 | 20.93 |
| 08/14/2026 17:24 | 1 | 20.93 |
| 08/14/2026 17:24 | 1 | 20.93 |
| 08/14/2026 17:24 | 116 | 20.92 |
| 08/14/2026 17:24 | 19 | 20.92 |
| 08/14/2026 17:24 | 81 | 20.92 |
| 08/14/2026 17:24 | 19 | 20.92 |
| 08/14/2026 17:24 | 81 | 20.92 |
| 08/14/2026 17:24 | 19 | 20.92 |
| 08/14/2026 17:24 | 81 | 20.92 |
| 08/14/2026 17:24 | 19 | 20.92 |
| 08/14/2026 17:24 | 81 | 20.92 |
| 08/14/2026 17:24 | 19 | 20.92 |
| 08/14/2026 17:24 | 81 | 20.92 |
| 08/14/2026 17:24 | 19 | 20.92 |
| 08/14/2026 17:24 | 100 | 20.92 |
| 08/14/2026 17:24 | 25 | 20.92 |
| 08/14/2026 17:24 | 75 | 20.92 |
| 08/14/2026 17:24 | 2 | 20.92 |
| 08/14/2026 17:24 | 100 | 20.92 |
| 08/14/2026 17:24 | 100 | 20.90 |
| 08/14/2026 17:24 | 17 | 20.89 |
| 08/14/2026 17:24 | 83 | 20.89 |
| 08/14/2026 17:24 | 39 | 20.89 |
| 08/14/2026 17:24 | 61 | 20.89 |
| 08/14/2026 17:24 | 100 | 20.88 |
| 08/14/2026 17:24 | 200 | 20.88 |
| 08/14/2026 17:24 | 300 | 20.88 |
| 08/14/2026 17:24 | 100 | 20.85 |
| 08/14/2026 17:24 | 1 | 20.85 |
| 08/14/2026 17:24 | 1 | 20.85 |
| 08/14/2026 17:24 | 1 | 20.85 |
| 08/14/2026 17:24 | 1 | 20.85 |
| 08/14/2026 17:24 | 94 | 20.845 |
| 08/14/2026 17:24 | 1 | 20.84 |
| 08/14/2026 17:24 | 1 | 20.845 |
| 08/14/2026 17:24 | 1 | 20.84 |
| 08/14/2026 17:23 | 1 | 20.845 |
| 08/14/2026 17:23 | 1 | 20.845 |
| 08/14/2026 17:23 | 1 | 20.845 |
| 08/14/2026 17:23 | 110 | 20.85 |
| 08/14/2026 17:23 | 100 | 20.87 |
| 08/14/2026 17:23 | 73 | 20.87 |
| 08/14/2026 17:23 | 190 | 20.85 |
| 08/14/2026 17:23 | 100 | 20.85 |
| 08/14/2026 17:23 | 100 | 20.86 |
| 08/14/2026 17:21 | 3 | 20.85 |
| 08/14/2026 17:21 | 4 | 20.84 |
| 08/14/2026 17:21 | 1 | 20.84 |
| 08/14/2026 17:21 | 100 | 20.84 |
| 08/14/2026 17:21 | 10 | 20.84 |
| 08/14/2026 17:21 | 1 | 20.85 |
| 08/14/2026 17:21 | 1 | 20.84 |
| 08/14/2026 17:21 | 2 | 20.83 |
| 08/14/2026 17:21 | 1 | 20.83 |
| 08/14/2026 17:21 | 120 | 20.83 |
| 08/14/2026 17:21 | 180 | 20.83 |
| 08/14/2026 17:21 | 100 | 20.82 |
| 08/14/2026 17:21 | 23 | 20.82 |
| 08/14/2026 17:21 | 77 | 20.82 |
| 08/14/2026 17:21 | 200 | 20.80 |
| 08/14/2026 17:21 | 450 | 20.80 |
| 08/14/2026 17:21 | 25 | 20.80 |
| 08/14/2026 17:21 | 25 | 20.80 |
| 08/14/2026 17:21 | 25 | 20.80 |
| 08/14/2026 17:21 | 25 | 20.80 |
| 08/14/2026 17:21 | 25 | 20.80 |
| 08/14/2026 17:21 | 25 | 20.80 |
| 08/14/2026 17:21 | 100 | 20.80 |
| 08/14/2026 17:21 | 10 | 20.80 |
| 08/14/2026 17:21 | 5 | 20.80 |
| 08/14/2026 17:21 | 100 | 20.79 |
| 08/14/2026 17:21 | 1 | 20.78 |
| 08/14/2026 17:21 | 100 | 20.79 |
| 08/14/2026 17:21 | 90 | 20.78 |
| 08/14/2026 17:21 | 1 | 20.79 |
| 08/14/2026 17:21 | 1 | 20.79 |
| 08/14/2026 17:21 | 22 | 20.79 |
| 08/14/2026 17:21 | 3 | 20.79 |
| 08/14/2026 17:21 | 200 | 20.79 |
| 08/14/2026 17:21 | 200 | 20.79 |
| 08/14/2026 17:21 | 97 | 20.79 |
| 08/14/2026 17:21 | 300 | 20.80 |
| 08/14/2026 17:21 | 1 | 20.80 |
| 08/14/2026 17:21 | 1 | 20.79 |
| 08/14/2026 17:20 | 1 | 20.79 |
| 08/14/2026 17:20 | 1 | 20.79 |
| 08/14/2026 17:20 | 1 | 20.80 |
| 08/14/2026 17:20 | 10 | 20.81 |
| 08/14/2026 17:20 | 1 | 20.80 |
| 08/14/2026 17:20 | 1 | 20.81 |
| 08/14/2026 17:20 | 1 | 20.80 |
| 08/14/2026 17:20 | 1 | 20.80 |
| 08/14/2026 17:20 | 1 | 20.81 |
| 08/14/2026 17:20 | 1 | 20.81 |
| 08/14/2026 17:20 | 20 | 20.81 |
| 08/14/2026 17:20 | 2 | 20.82 |
| 08/14/2026 17:20 | 36 | 20.82 |
| 08/14/2026 17:20 | 64 | 20.82 |
| 08/14/2026 17:20 | 100 | 20.82 |
| 08/14/2026 17:20 | 40 | 20.82 |
| 08/14/2026 17:20 | 100 | 20.82 |
| 08/14/2026 17:20 | 28 | 20.83 |
| 08/14/2026 17:20 | 25 | 20.83 |
| 08/14/2026 17:20 | 147 | 20.83 |
| 08/14/2026 17:20 | 44 | 20.83 |
| 08/14/2026 17:20 | 100 | 20.83 |
| 08/14/2026 17:20 | 28 | 20.84 |
| 08/14/2026 17:20 | 72 | 20.84 |
| 08/14/2026 17:20 | 100 | 20.835 |
| 08/14/2026 17:20 | 28 | 20.84 |
| 08/14/2026 17:20 | 300 | 20.84 |
| 08/14/2026 17:20 | 100 | 20.84 |
| 08/14/2026 17:20 | 93 | 20.84 |
| 08/14/2026 17:19 | 1 | 20.84 |
| 08/14/2026 17:19 | 1 | 20.84 |
| 08/14/2026 17:19 | 1 | 20.84 |
| 08/14/2026 17:19 | 1 | 20.84 |
| 08/14/2026 17:19 | 25 | 20.85 |
| 08/14/2026 17:19 | 100 | 20.87 |
| 08/14/2026 17:19 | 56 | 20.87 |
| 08/14/2026 17:19 | 100 | 20.88 |
| 08/14/2026 17:19 | 100 | 20.88 |
| 08/14/2026 17:19 | 100 | 20.88 |
| 08/14/2026 17:19 | 100 | 20.88 |
| 08/14/2026 17:19 | 100 | 20.88 |
| 08/14/2026 17:19 | 100 | 20.88 |
| 08/14/2026 17:19 | 100 | 20.87 |
| 08/14/2026 17:19 | 100 | 20.87 |
| 08/14/2026 17:18 | 10 | 20.86 |
| 08/14/2026 17:18 | 100 | 20.86 |
| 08/14/2026 17:18 | 180 | 20.86 |
| 08/14/2026 17:18 | 10 | 20.85 |
| 08/14/2026 17:18 | 25 | 20.85 |
| 08/14/2026 17:18 | 100 | 20.85 |
| 08/14/2026 17:18 | 100 | 20.85 |
| 08/14/2026 17:17 | 100 | 20.85 |
| 08/14/2026 17:17 | 1 | 20.85 |
| 08/14/2026 17:17 | 100 | 20.855 |
| 08/14/2026 17:17 | 1 | 20.84 |
| 08/14/2026 17:17 | 1 | 20.84 |
| 08/14/2026 17:17 | 1 | 20.84 |
| 08/14/2026 17:17 | 100 | 20.86 |
| 08/14/2026 17:17 | 42 | 20.86 |
| 08/14/2026 17:17 | 104 | 20.86 |
| 08/14/2026 17:17 | 54 | 20.86 |
| 08/14/2026 17:17 | 44 | 20.86 |
| 08/14/2026 17:17 | 2 | 20.86 |
| 08/14/2026 17:16 | 114 | 20.87 |
| 08/14/2026 17:16 | 42 | 20.87 |
| 08/14/2026 17:16 | 14 | 20.87 |
| 08/14/2026 17:16 | 100 | 20.87 |
| 08/14/2026 17:16 | 44 | 20.87 |
| 08/14/2026 17:16 | 114 | 20.87 |
| 08/14/2026 17:16 | 42 | 20.87 |
| 08/14/2026 17:16 | 100 | 20.86 |
| 08/14/2026 17:16 | 92 | 20.86 |
| 08/14/2026 17:16 | 8 | 20.86 |
| 08/14/2026 17:16 | 100 | 20.86 |
| 08/14/2026 17:16 | 100 | 20.86 |
| 08/14/2026 17:16 | 8 | 20.86 |
| 08/14/2026 17:16 | 24 | 20.86 |
| 08/14/2026 17:16 | 10 | 20.86 |
| 08/14/2026 17:16 | 100 | 20.86 |
| 08/14/2026 17:16 | 100 | 20.86 |
| 08/14/2026 17:16 | 1 | 20.84 |
| 08/14/2026 17:16 | 1 | 20.84 |
| 08/14/2026 17:16 | 1 | 20.83 |
| 08/14/2026 17:16 | 1 | 20.83 |
| 08/14/2026 17:15 | 1 | 20.83 |
| 08/14/2026 17:15 | 31 | 20.84 |
| 08/14/2026 17:15 | 68 | 20.84 |
| 08/14/2026 17:15 | 15 | 20.84 |
| 08/14/2026 17:15 | 100 | 20.84 |
| 08/14/2026 17:15 | 47 | 20.84 |
| 08/14/2026 17:15 | 53 | 20.84 |
| 08/14/2026 17:15 | 100 | 20.85 |
| 08/14/2026 17:15 | 10 | 20.85 |
| 08/14/2026 17:15 | 2999 | 20.85 |
| 08/14/2026 17:15 | 1 | 20.85 |
| 08/14/2026 17:15 | 1 | 20.86 |
| 08/14/2026 17:15 | 1 | 20.86 |
| 08/14/2026 17:15 | 1 | 20.86 |
| 08/14/2026 17:15 | 1 | 20.86 |
| 08/14/2026 17:15 | 1 | 20.86 |
| 08/14/2026 17:15 | 1 | 20.86 |
| 08/14/2026 17:14 | 1 | 20.86 |
| 08/14/2026 17:14 | 10 | 20.86 |
| 08/14/2026 17:14 | 1 | 20.86 |
| 08/14/2026 17:14 | 100 | 20.90 |
| 08/14/2026 17:14 | 81 | 20.90 |
| 08/14/2026 17:14 | 19 | 20.90 |
| 08/14/2026 17:14 | 28 | 20.90 |
| 08/14/2026 17:14 | 50 | 20.88 |
| 08/14/2026 17:14 | 25 | 20.88 |
| 08/14/2026 17:14 | 25 | 20.88 |
| 08/14/2026 17:14 | 25 | 20.88 |
| 08/14/2026 17:14 | 175 | 20.88 |
| 08/14/2026 17:14 | 95 | 20.88 |
| 08/14/2026 17:14 | 105 | 20.88 |
| 08/14/2026 17:14 | 100 | 20.88 |
| 08/14/2026 17:14 | 100 | 20.88 |
| 08/14/2026 17:14 | 70 | 20.88 |
| 08/14/2026 17:14 | 130 | 20.88 |
| 08/14/2026 17:13 | 1 | 20.87 |
| 08/14/2026 17:13 | 1 | 20.87 |
| 08/14/2026 17:13 | 200 | 20.87 |
| 08/14/2026 17:13 | 45 | 20.87 |
| 08/14/2026 17:13 | 55 | 20.87 |
| 08/14/2026 17:13 | 200 | 20.87 |
| 08/14/2026 17:13 | 100 | 20.88 |
| 08/14/2026 17:13 | 100 | 20.88 |
| 08/14/2026 17:13 | 1 | 20.84 |
| 08/14/2026 17:12 | 95 | 20.85 |
| 08/14/2026 17:12 | 1 | 20.85 |
| 08/14/2026 17:12 | 48 | 20.85 |
| 08/14/2026 17:12 | 2 | 20.85 |
| 08/14/2026 17:12 | 50 | 20.85 |
| 08/14/2026 17:12 | 1 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 60 | 20.86 |
| 08/14/2026 17:12 | 120 | 20.86 |
| 08/14/2026 17:12 | 200 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 100 | 20.85 |
| 08/14/2026 17:12 | 6 | 20.85 |
| 08/14/2026 17:12 | 94 | 20.85 |
| 08/14/2026 17:12 | 80 | 20.85 |
| 08/14/2026 17:12 | 21 | 20.85 |
| 08/14/2026 17:12 | 99 | 20.84 |
| 08/14/2026 17:12 | 79 | 20.85 |
| 08/14/2026 17:12 | 20 | 20.85 |
| 08/14/2026 17:11 | 99 | 20.85 |
| 08/14/2026 17:11 | 1 | 20.85 |
| 08/14/2026 17:11 | 10 | 20.85 |
| 08/14/2026 17:11 | 100 | 20.85 |
| 08/14/2026 17:11 | 7 | 20.85 |
| 08/14/2026 17:11 | 25 | 20.85 |
| 08/14/2026 17:11 | 75 | 20.85 |
| 08/14/2026 17:11 | 12 | 20.85 |
| 08/14/2026 17:11 | 12 | 20.85 |
| 08/14/2026 17:11 | 79 | 20.85 |
| 08/14/2026 17:11 | 100 | 20.85 |
| 08/14/2026 17:11 | 100 | 20.84 |
| 08/14/2026 17:11 | 100 | 20.84 |
| 08/14/2026 17:11 | 21 | 20.84 |
| 08/14/2026 17:11 | 79 | 20.84 |
| 08/14/2026 17:11 | 1 | 20.84 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 53 | 20.83 |
| 08/14/2026 17:11 | 16 | 20.83 |
| 08/14/2026 17:11 | 31 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 69 | 20.83 |
| 08/14/2026 17:11 | 31 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 70 | 20.83 |
| 08/14/2026 17:11 | 30 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 10 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 1 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.83 |
| 08/14/2026 17:11 | 100 | 20.82 |
| 08/14/2026 17:11 | 85 | 20.82 |
| 08/14/2026 17:11 | 15 | 20.82 |
| 08/14/2026 17:11 | 10 | 20.82 |
| 08/14/2026 17:11 | 80 | 20.82 |
| 08/14/2026 17:11 | 185 | 20.81 |
| 08/14/2026 17:11 | 25 | 20.81 |
| 08/14/2026 17:11 | 290 | 20.81 |
| 08/14/2026 17:10 | 1 | 20.77 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.76 |
| 08/14/2026 17:10 | 1 | 20.76 |
| 08/14/2026 17:10 | 5 | 20.785 |
| 08/14/2026 17:10 | 10 | 20.785 |
| 08/14/2026 17:10 | 1 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:09 | 100 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:09 | 1 | 20.76 |
| 08/14/2026 17:08 | 1 | 20.78 |
| 08/14/2026 17:08 | 1 | 20.78 |
| 08/14/2026 17:08 | 1 | 20.78 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:08 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.79 |
| 08/14/2026 17:07 | 1 | 20.785 |
| 08/14/2026 17:07 | 5 | 20.75 |
| 08/14/2026 17:07 | 75 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:07 | 1 | 20.75 |
| 08/14/2026 17:06 | 1 | 20.75 |
| 08/14/2026 17:06 | 1 | 20.75 |
| 08/14/2026 17:06 | 100 | 20.78 |
| 08/14/2026 17:06 | 100 | 20.75 |
| 08/14/2026 17:06 | 100 | 20.75 |
| 08/14/2026 17:06 | 199 | 20.75 |
| 08/14/2026 17:06 | 1 | 20.75 |
| 08/14/2026 17:06 | 100 | 20.76 |
| 08/14/2026 17:06 | 1 | 20.76 |
| 08/14/2026 17:05 | 100 | 20.795 |
| 08/14/2026 17:05 | 25 | 20.795 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 25 | 20.82 |
| 08/14/2026 17:05 | 37 | 20.82 |
| 08/14/2026 17:05 | 63 | 20.82 |
| 08/14/2026 17:05 | 20 | 20.82 |
| 08/14/2026 17:05 | 80 | 20.82 |
| 08/14/2026 17:05 | 100 | 20.82 |
| 08/14/2026 17:05 | 100 | 20.82 |
| 08/14/2026 17:05 | 100 | 20.82 |
| 08/14/2026 17:05 | 10 | 20.82 |
| 08/14/2026 17:05 | 1 | 20.82 |
| 08/14/2026 17:05 | 1 | 20.81 |
| 08/14/2026 17:05 | 1 | 20.81 |
| 08/14/2026 17:05 | 1 | 20.81 |
| 08/14/2026 17:05 | 93 | 20.81 |
| 08/14/2026 17:05 | 97 | 20.81 |
| 08/14/2026 17:05 | 3 | 20.81 |
| 08/14/2026 17:05 | 100 | 20.81 |
| 08/14/2026 17:05 | 7 | 20.81 |
| 08/14/2026 17:05 | 1 | 20.81 |
| 08/14/2026 17:05 | 1 | 20.81 |
| 08/14/2026 17:05 | 100 | 20.81 |
| 08/14/2026 17:05 | 10 | 20.80 |
| 08/14/2026 17:05 | 100 | 20.80 |
| 08/14/2026 17:05 | 42 | 20.80 |
| 08/14/2026 17:05 | 58 | 20.80 |
| 08/14/2026 17:05 | 100 | 20.80 |
| 08/14/2026 17:05 | 100 | 20.79 |
| 08/14/2026 17:05 | 52 | 20.79 |
| 08/14/2026 17:05 | 310 | 20.79 |
| 08/14/2026 17:05 | 25 | 20.79 |
| 08/14/2026 17:05 | 412 | 20.79 |
| 08/14/2026 17:04 | 1 | 20.77 |
| 08/14/2026 17:04 | 1 | 20.77 |
| 08/14/2026 17:04 | 1 | 20.79 |
| 08/14/2026 17:04 | 1 | 20.77 |
| 08/14/2026 17:04 | 1 | 20.775 |
| 08/14/2026 17:04 | 1 | 20.775 |
| 08/14/2026 17:04 | 1 | 20.775 |
| 08/14/2026 17:04 | 10 | 20.77 |
| 08/14/2026 17:04 | 100 | 20.77 |
| 08/14/2026 17:04 | 1 | 20.74 |
| 08/14/2026 17:03 | 1 | 20.74 |
| 08/14/2026 17:03 | 1 | 20.74 |
| 08/14/2026 17:03 | 1 | 20.74 |
| 08/14/2026 17:03 | 1 | 20.75 |
| 08/14/2026 17:03 | 1 | 20.76 |
| 08/14/2026 17:03 | 1 | 20.775 |
| 08/14/2026 17:03 | 1 | 20.775 |
| 08/14/2026 17:03 | 3 | 20.76 |
| 08/14/2026 17:03 | 99 | 20.775 |
| 08/14/2026 17:03 | 1 | 20.775 |
| 08/14/2026 17:03 | 1 | 20.76 |
| 08/14/2026 17:03 | 100 | 20.775 |
| 08/14/2026 17:03 | 38 | 20.77 |
| 08/14/2026 17:03 | 62 | 20.77 |
| 08/14/2026 17:03 | 2 | 20.77 |
| 08/14/2026 17:03 | 102 | 20.80 |
| 08/14/2026 17:03 | 25 | 20.78 |
| 08/14/2026 17:03 | 1 | 20.78 |
| 08/14/2026 17:03 | 100 | 20.82 |
| 08/14/2026 17:03 | 100 | 20.82 |
| 08/14/2026 17:03 | 100 | 20.82 |
| 08/14/2026 17:03 | 8 | 20.82 |
| 08/14/2026 17:03 | 1 | 20.82 |
| 08/14/2026 17:02 | 1 | 20.82 |
| 08/14/2026 17:02 | 1 | 20.82 |
| 08/14/2026 17:02 | 1 | 20.83 |
| 08/14/2026 17:02 | 1 | 20.84 |
| 08/14/2026 17:00 | 4 | 20.87 |
| 08/14/2026 17:00 | 100 | 20.87 |
| 08/14/2026 17:00 | 4 | 20.87 |
| 08/14/2026 17:00 | 62 | 20.87 |
| 08/14/2026 17:00 | 216 | 20.87 |
| 08/14/2026 17:00 | 122 | 20.87 |
| 08/14/2026 17:00 | 100 | 20.86 |
| 08/14/2026 17:00 | 100 | 20.86 |
| 08/14/2026 17:00 | 100 | 20.84 |
| 08/14/2026 17:00 | 100 | 20.84 |
| 08/14/2026 17:00 | 100 | 20.84 |
| 08/14/2026 17:00 | 100 | 20.84 |
| 08/14/2026 17:00 | 68 | 20.815 |
| 08/14/2026 17:00 | 121 | 20.815 |
| 08/14/2026 17:00 | 100 | 20.83 |
| 08/14/2026 16:59 | 1 | 20.815 |
| 08/14/2026 16:59 | 100 | 20.85 |
| 08/14/2026 16:59 | 200 | 20.85 |
| 08/14/2026 16:59 | 100 | 20.84 |
| 08/14/2026 16:59 | 9 | 20.83 |
| 08/14/2026 16:59 | 91 | 20.83 |
| 08/14/2026 16:59 | 9 | 20.83 |
| 08/14/2026 16:59 | 91 | 20.83 |
| 08/14/2026 16:59 | 100 | 20.83 |
| 08/14/2026 16:59 | 100 | 20.83 |
| 08/14/2026 16:59 | 100 | 20.83 |
| 08/14/2026 16:59 | 100 | 20.83 |
| 08/14/2026 16:59 | 100 | 20.83 |
| 08/14/2026 16:59 | 1 | 20.805 |
| 08/14/2026 16:59 | 1 | 20.805 |
| 08/14/2026 16:59 | 1 | 20.805 |
| 08/14/2026 16:59 | 1 | 20.805 |
| 08/14/2026 16:59 | 25 | 20.79 |
| 08/14/2026 16:59 | 25 | 20.79 |
| 08/14/2026 16:59 | 100 | 20.79 |
| 08/14/2026 16:59 | 12 | 20.80 |
| 08/14/2026 16:59 | 188 | 20.80 |
| 08/14/2026 16:58 | 1 | 20.80 |
| 08/14/2026 16:58 | 25 | 20.81 |
| 08/14/2026 16:58 | 25 | 20.81 |
| 08/14/2026 16:58 | 50 | 20.81 |
| 08/14/2026 16:58 | 100 | 20.81 |
| 08/14/2026 16:58 | 100 | 20.81 |
| 08/14/2026 16:58 | 95 | 20.83 |
| 08/14/2026 16:58 | 1 | 20.83 |
| 08/14/2026 16:58 | 1 | 20.83 |
| 08/14/2026 16:58 | 1 | 20.83 |
| 08/14/2026 16:58 | 1 | 20.83 |
| 08/14/2026 16:58 | 1 | 20.83 |
| 08/14/2026 16:58 | 100 | 20.85 |
| 08/14/2026 16:58 | 100 | 20.85 |
| 08/14/2026 16:58 | 89 | 20.88 |
| 08/14/2026 16:58 | 25 | 20.88 |
| 08/14/2026 16:58 | 186 | 20.88 |
| 08/14/2026 16:58 | 100 | 20.88 |
| 08/14/2026 16:58 | 83 | 20.88 |
| 08/14/2026 16:58 | 9 | 20.89 |
| 08/14/2026 16:58 | 6 | 20.90 |
| 08/14/2026 16:58 | 40 | 20.90 |
| 08/14/2026 16:58 | 3 | 20.90 |
| 08/14/2026 16:58 | 155 | 20.91 |
| 08/14/2026 16:58 | 3 | 20.91 |
| 08/14/2026 16:58 | 44 | 20.90 |
| 08/14/2026 16:58 | 59 | 20.90 |
| 08/14/2026 16:58 | 36 | 20.90 |
| 08/14/2026 16:58 | 2 | 20.91 |
| 08/14/2026 16:58 | 2 | 20.90 |
| 08/14/2026 16:58 | 47 | 20.89 |
| 08/14/2026 16:58 | 100 | 20.89 |
| 08/14/2026 16:58 | 41 | 20.89 |
| 08/14/2026 16:58 | 5 | 20.89 |
| 08/14/2026 16:58 | 100 | 20.89 |
| 08/14/2026 16:58 | 4 | 20.89 |
| 08/14/2026 16:58 | 46 | 20.91 |
| 08/14/2026 16:58 | 100 | 20.91 |
| 08/14/2026 16:58 | 4 | 20.91 |
| 08/14/2026 16:58 | 100 | 20.90 |
| 08/14/2026 16:58 | 100 | 20.89 |
| 08/14/2026 16:58 | 10 | 20.89 |
| 08/14/2026 16:58 | 99 | 20.89 |
| 08/14/2026 16:58 | 1 | 20.89 |
| 08/14/2026 16:58 | 76 | 20.92 |
| 08/14/2026 16:58 | 100 | 20.92 |
| 08/14/2026 16:58 | 68 | 20.92 |
| 08/14/2026 16:58 | 32 | 20.92 |
| 08/14/2026 16:58 | 100 | 20.91 |
| 08/14/2026 16:58 | 1 | 20.91 |
| 08/14/2026 16:58 | 100 | 20.91 |
| 08/14/2026 16:58 | 1 | 20.90 |
| 08/14/2026 16:57 | 1 | 20.89 |
| 08/14/2026 16:57 | 100 | 20.85 |
| 08/14/2026 16:57 | 200 | 20.85 |
| 08/14/2026 16:57 | 11 | 20.85 |
| 08/14/2026 16:57 | 120 | 20.845 |
| 08/14/2026 16:57 | 82 | 20.85 |
| 08/14/2026 16:57 | 65 | 20.85 |
| 08/14/2026 16:57 | 23 | 20.85 |
| 08/14/2026 16:57 | 7 | 20.85 |
| 08/14/2026 16:57 | 32 | 20.85 |
| 08/14/2026 16:57 | 31 | 20.85 |
| 08/14/2026 16:57 | 7 | 20.85 |
| 08/14/2026 16:57 | 35 | 20.85 |
| 08/14/2026 16:57 | 35 | 20.85 |
| 08/14/2026 16:57 | 35 | 20.85 |
| 08/14/2026 16:57 | 100 | 20.85 |
| 08/14/2026 16:57 | 1 | 20.85 |
| 08/14/2026 16:57 | 38 | 20.85 |
| 08/14/2026 16:57 | 100 | 20.85 |
| 08/14/2026 16:57 | 100 | 20.86 |
| 08/14/2026 16:57 | 100 | 20.85 |
| 08/14/2026 16:57 | 300 | 20.85 |
| 08/14/2026 16:57 | 100 | 20.84 |
| 08/14/2026 16:57 | 100 | 20.84 |
| 08/14/2026 16:57 | 47 | 20.85 |
| 08/14/2026 16:57 | 1 | 20.82 |
| 08/14/2026 16:57 | 1 | 20.81 |
| 08/14/2026 16:57 | 1 | 20.81 |
| 08/14/2026 16:57 | 9 | 20.81 |
| 08/14/2026 16:57 | 8 | 20.81 |
| 08/14/2026 16:57 | 39 | 20.81 |
| 08/14/2026 16:57 | 18 | 20.80 |
| 08/14/2026 16:57 | 25 | 20.80 |
| 08/14/2026 16:57 | 57 | 20.80 |
| 08/14/2026 16:57 | 200 | 20.80 |
| 08/14/2026 16:57 | 200 | 20.80 |
| 08/14/2026 16:57 | 31 | 20.80 |
| 08/14/2026 16:57 | 69 | 20.80 |
| 08/14/2026 16:57 | 100 | 20.80 |
| 08/14/2026 16:57 | 1 | 20.80 |
| 08/14/2026 16:57 | 100 | 20.80 |
| 08/14/2026 16:57 | 30 | 20.79 |
| 08/14/2026 16:57 | 50 | 20.79 |
| 08/14/2026 16:57 | 50 | 20.79 |
| 08/14/2026 16:57 | 50 | 20.79 |
| 08/14/2026 16:57 | 50 | 20.79 |
| 08/14/2026 16:57 | 50 | 20.79 |
| 08/14/2026 16:57 | 100 | 20.79 |
| 08/14/2026 16:57 | 100 | 20.79 |
| 08/14/2026 16:57 | 100 | 20.79 |
| 08/14/2026 16:56 | 50 | 20.74 |
| 08/14/2026 16:56 | 100 | 20.74 |
| 08/14/2026 16:56 | 42 | 20.76 |
| 08/14/2026 16:56 | 96 | 20.78 |
| 08/14/2026 16:56 | 4 | 20.78 |
| 08/14/2026 16:56 | 1 | 20.78 |
| 08/14/2026 16:56 | 58 | 20.76 |
| 08/14/2026 16:56 | 36 | 20.76 |
| 08/14/2026 16:56 | 1 | 20.76 |
| 08/14/2026 16:56 | 100 | 20.77 |
| 08/14/2026 16:56 | 100 | 20.77 |
| 08/14/2026 16:56 | 4 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 25 | 20.78 |
| 08/14/2026 16:56 | 71 | 20.78 |
| 08/14/2026 16:56 | 1 | 20.74 |
| 08/14/2026 16:56 | 29 | 20.74 |
| 08/14/2026 16:56 | 95 | 20.78 |
| 08/14/2026 16:56 | 100 | 20.74 |
| 08/14/2026 16:56 | 76 | 20.78 |
| 08/14/2026 16:56 | 100 | 20.74 |
| 08/14/2026 16:55 | 100 | 20.74 |
| 08/14/2026 16:55 | 96 | 20.74 |
| 08/14/2026 16:55 | 36 | 20.75 |
| 08/14/2026 16:55 | 160 | 20.73 |
| 08/14/2026 16:55 | 100 | 20.68 |
| 08/14/2026 16:54 | 40 | 20.755 |
| 08/14/2026 16:52 | 100 | 20.76 |
| 08/14/2026 16:48 | 100 | 20.775 |
| 08/14/2026 16:48 | 100 | 20.78 |
| 08/14/2026 16:47 | 100 | 20.81 |
| 08/14/2026 16:47 | 100 | 20.79 |
| 08/14/2026 16:47 | 199 | 20.79 |
| 08/14/2026 16:47 | 1 | 20.79 |
| 08/14/2026 16:47 | 199 | 20.79 |
| 08/14/2026 16:47 | 1 | 20.79 |
| 08/14/2026 16:47 | 80 | 20.80 |
| 08/14/2026 16:47 | 100 | 20.80 |
| 08/14/2026 16:47 | 100 | 20.80 |
| 08/14/2026 16:47 | 61 | 20.80 |
| 08/14/2026 16:47 | 39 | 20.80 |
| 08/14/2026 16:47 | 1 | 20.80 |
| 08/14/2026 16:47 | 60 | 20.80 |
| 08/14/2026 16:47 | 1 | 20.77 |
| 08/14/2026 16:47 | 1 | 20.78 |
| 08/14/2026 16:47 | 100 | 20.78 |
| 08/14/2026 16:47 | 100 | 20.78 |
| 08/14/2026 16:47 | 1 | 20.76 |
| 08/14/2026 16:47 | 100 | 20.77 |
| 08/14/2026 16:47 | 100 | 20.77 |
| 08/14/2026 16:47 | 600 | 20.77 |
| 08/14/2026 16:46 | 100 | 20.74 |
| 08/14/2026 16:46 | 100 | 20.74 |
| 08/14/2026 16:46 | 100 | 20.74 |
| 08/14/2026 16:46 | 151 | 20.74 |
| 08/14/2026 16:46 | 813 | 20.74 |
| 08/14/2026 16:46 | 200 | 20.73 |
| 08/14/2026 16:46 | 163 | 20.74 |
| 08/14/2026 16:46 | 32 | 20.76 |
| 08/14/2026 16:46 | 1 | 20.77 |
| 08/14/2026 16:46 | 1 | 20.76 |
| 08/14/2026 16:46 | 1 | 20.76 |
| 08/14/2026 16:46 | 1 | 20.76 |
| 08/14/2026 16:46 | 35 | 20.78 |
| 08/14/2026 16:46 | 62 | 20.80 |
| 08/14/2026 16:46 | 138 | 20.80 |
| 08/14/2026 16:46 | 100 | 20.80 |
| 08/14/2026 16:46 | 60 | 20.84 |
| 08/14/2026 16:46 | 91 | 20.84 |
| 08/14/2026 16:46 | 91 | 20.84 |
| 08/14/2026 16:46 | 49 | 20.835 |
| 08/14/2026 16:46 | 100 | 20.84 |
| 08/14/2026 16:46 | 151 | 20.86 |
| 08/14/2026 16:46 | 51 | 20.82 |
| 08/14/2026 16:46 | 16 | 20.82 |
| 08/14/2026 16:46 | 100 | 20.86 |
| 08/14/2026 16:46 | 100 | 20.84 |
| 08/14/2026 16:46 | 100 | 20.85 |
| 08/14/2026 16:46 | 42 | 20.85 |
| 08/14/2026 16:46 | 20 | 20.88 |
| 08/14/2026 16:46 | 100 | 20.88 |
| 08/14/2026 16:46 | 80 | 20.88 |
| 08/14/2026 16:46 | 100 | 20.88 |
| 08/14/2026 16:46 | 100 | 20.88 |
| 08/14/2026 16:46 | 200 | 20.85 |
| 08/14/2026 16:46 | 20 | 20.84 |
| 08/14/2026 16:46 | 80 | 20.84 |
| 08/14/2026 16:46 | 62 | 20.84 |
| 08/14/2026 16:46 | 110 | 20.84 |
| 08/14/2026 16:46 | 42 | 20.84 |
| 08/14/2026 16:46 | 86 | 20.84 |
| 08/14/2026 16:46 | 1 | 20.86 |
| 08/14/2026 16:46 | 1 | 20.85 |
| 08/14/2026 16:46 | 100 | 20.84 |
| 08/14/2026 16:46 | 25 | 20.83 |
| 08/14/2026 16:46 | 25 | 20.83 |
| 08/14/2026 16:46 | 25 | 20.83 |
| 08/14/2026 16:44 | 63 | 20.81 |
| 08/14/2026 16:44 | 1 | 20.81 |
| 08/14/2026 16:44 | 99 | 20.81 |
| 08/14/2026 16:44 | 2 | 20.81 |
| 08/14/2026 16:44 | 98 | 20.81 |
| 08/14/2026 16:44 | 1 | 20.81 |
| 08/14/2026 16:44 | 100 | 20.80 |
| 08/14/2026 16:44 | 36 | 20.78 |
| 08/14/2026 16:44 | 1 | 20.78 |
| 08/14/2026 16:44 | 128 | 20.79 |
| 08/14/2026 16:44 | 81 | 20.80 |
| 08/14/2026 16:44 | 1 | 20.80 |
| 08/14/2026 16:44 | 100 | 20.79 |
| 08/14/2026 16:44 | 25 | 20.79 |
| 08/14/2026 16:44 | 44 | 20.79 |
| 08/14/2026 16:44 | 56 | 20.79 |
| 08/14/2026 16:44 | 25 | 20.76 |
| 08/14/2026 16:44 | 200 | 20.77 |
| 08/14/2026 16:44 | 100 | 20.77 |
| 08/14/2026 16:44 | 100 | 20.78 |
| 08/14/2026 16:44 | 200 | 20.75 |
| 08/14/2026 16:44 | 500 | 20.77 |
| 08/14/2026 16:44 | 75 | 20.77 |
| 08/14/2026 16:44 | 100 | 20.76 |
| 08/14/2026 16:44 | 100 | 20.77 |
| 08/14/2026 16:44 | 175 | 20.76 |
| 08/14/2026 16:44 | 100 | 20.76 |
| 08/14/2026 16:44 | 6 | 20.695 |
| 08/14/2026 16:43 | 46 | 20.74 |
| 08/14/2026 16:43 | 3 | 20.74 |
| 08/14/2026 16:43 | 51 | 20.74 |
| 08/14/2026 16:43 | 24 | 20.74 |
| 08/14/2026 16:43 | 75 | 20.73 |
| 08/14/2026 16:43 | 25 | 20.73 |
| 08/14/2026 16:43 | 21 | 20.74 |
| 08/14/2026 16:43 | 1 | 20.74 |
| 08/14/2026 16:43 | 1 | 20.71 |
| 08/14/2026 16:43 | 100 | 20.72 |
| 08/14/2026 16:43 | 100 | 20.72 |
| 08/14/2026 16:43 | 100 | 20.72 |
| 08/14/2026 16:43 | 1 | 20.72 |
| 08/14/2026 16:43 | 200 | 20.72 |
| 08/14/2026 16:43 | 100 | 20.72 |
| 08/14/2026 16:43 | 115 | 20.71 |
| 08/14/2026 16:43 | 100 | 20.71 |
| 08/14/2026 16:43 | 100 | 20.71 |
| 08/14/2026 16:43 | 200 | 20.71 |
| 08/14/2026 16:42 | 100 | 20.69 |
| 08/14/2026 16:42 | 100 | 20.70 |
| 08/14/2026 16:42 | 100 | 20.70 |
| 08/14/2026 16:42 | 100 | 20.69 |
| 08/14/2026 16:42 | 100 | 20.69 |
| 08/14/2026 16:42 | 31 | 20.66 |
| 08/14/2026 16:42 | 13 | 20.66 |
| 08/14/2026 16:42 | 8 | 20.66 |
| 08/14/2026 16:42 | 8 | 20.66 |
| 08/14/2026 16:42 | 15 | 20.66 |
| 08/14/2026 16:42 | 4 | 20.66 |
| 08/14/2026 16:42 | 41 | 20.66 |
| 08/14/2026 16:42 | 3 | 20.66 |
| 08/14/2026 16:42 | 2 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 88 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 8 | 20.66 |
| 08/14/2026 16:42 | 15 | 20.66 |
| 08/14/2026 16:42 | 15 | 20.66 |
| 08/14/2026 16:42 | 8 | 20.65 |
| 08/14/2026 16:42 | 8 | 20.66 |
| 08/14/2026 16:42 | 39 | 20.66 |
| 08/14/2026 16:42 | 61 | 20.66 |
| 08/14/2026 16:42 | 39 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 37 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.65 |
| 08/14/2026 16:42 | 41 | 20.66 |
| 08/14/2026 16:42 | 41 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 6 | 20.66 |
| 08/14/2026 16:42 | 15 | 20.66 |
| 08/14/2026 16:42 | 47 | 20.66 |
| 08/14/2026 16:42 | 38 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 37 | 20.66 |
| 08/14/2026 16:42 | 57 | 20.66 |
| 08/14/2026 16:42 | 12 | 20.66 |
| 08/14/2026 16:42 | 31 | 20.66 |
| 08/14/2026 16:42 | 31 | 20.66 |
| 08/14/2026 16:42 | 92 | 20.66 |
| 08/14/2026 16:42 | 49 | 20.66 |
| 08/14/2026 16:42 | 51 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 25 | 20.66 |
| 08/14/2026 16:42 | 75 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.66 |
| 08/14/2026 16:42 | 100 | 20.65 |
| 08/14/2026 16:42 | 75 | 20.63 |
| 08/14/2026 16:42 | 25 | 20.63 |
| 08/14/2026 16:42 | 1050 | 20.66 |
| 08/14/2026 16:42 | 66 | 20.66 |
| 08/14/2026 16:42 | 1 | 20.66 |
| 08/14/2026 16:42 | 17 | 20.75 |
| 08/14/2026 16:42 | 12 | 20.73 |
| 08/14/2026 16:42 | 1 | 20.71 |
| 08/14/2026 16:41 | 1 | 20.71 |
| 08/14/2026 16:41 | 100 | 20.70 |
| 08/14/2026 16:41 | 100 | 20.69 |
| 08/14/2026 16:41 | 72 | 20.69 |
| 08/14/2026 16:41 | 100 | 20.69 |
| 08/14/2026 16:41 | 100 | 20.69 |
| 08/14/2026 16:41 | 98 | 20.67 |
| 08/14/2026 16:41 | 18 | 20.67 |
| 08/14/2026 16:41 | 1 | 20.67 |
| 08/14/2026 16:41 | 26 | 20.66 |
| 08/14/2026 16:41 | 74 | 20.66 |
| 08/14/2026 16:41 | 26 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.65 |
| 08/14/2026 16:41 | 25 | 20.63 |
| 08/14/2026 16:41 | 1 | 20.63 |
| 08/14/2026 16:41 | 1 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.66 |
| 08/14/2026 16:41 | 100 | 20.65 |
| 08/14/2026 16:41 | 1 | 20.64 |
| 08/14/2026 16:41 | 99 | 20.64 |
| 08/14/2026 16:41 | 1 | 20.64 |
| 08/14/2026 16:41 | 150 | 20.63 |
| 08/14/2026 16:41 | 100 | 20.60 |
| 08/14/2026 16:41 | 280 | 20.62 |
| 08/14/2026 16:40 | 1 | 20.64 |
| 08/14/2026 16:40 | 50 | 20.64 |
| 08/14/2026 16:40 | 450 | 20.64 |
| 08/14/2026 16:40 | 1 | 20.61 |
| 08/14/2026 16:40 | 1 | 20.64 |
| 08/14/2026 16:40 | 1 | 20.63 |
| 08/14/2026 16:40 | 100 | 20.63 |
| 08/14/2026 16:40 | 25 | 20.59 |
| 08/14/2026 16:40 | 25 | 20.59 |
| 08/14/2026 16:40 | 8 | 20.59 |
| 08/14/2026 16:40 | 17 | 20.59 |
| 08/14/2026 16:40 | 25 | 20.59 |
| 08/14/2026 16:40 | 58 | 20.59 |
| 08/14/2026 16:40 | 25 | 20.59 |
| 08/14/2026 16:40 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:39 | 25 | 20.59 |
| 08/14/2026 16:38 | 15 | 20.59 |
| 08/14/2026 16:37 | 8 | 20.55 |
| 08/14/2026 16:37 | 11 | 20.55 |
| 08/14/2026 16:37 | 9 | 20.55 |
| 08/14/2026 16:37 | 100 | 20.55 |
| 08/14/2026 16:37 | 100 | 20.545 |
| 08/14/2026 16:37 | 28 | 20.545 |
| 08/14/2026 16:37 | 100 | 20.55 |
| 08/14/2026 16:37 | 8 | 20.55 |
| 08/14/2026 16:37 | 100 | 20.53 |
| 08/14/2026 16:37 | 100 | 20.55 |
| 08/14/2026 16:37 | 100 | 20.54 |
| 08/14/2026 16:37 | 100 | 20.54 |
| 08/14/2026 16:37 | 100 | 20.56 |
| 08/14/2026 16:37 | 100 | 20.54 |
| 08/14/2026 16:37 | 100 | 20.54 |
| 08/14/2026 16:37 | 100 | 20.57 |
| 08/14/2026 16:37 | 300 | 20.55 |
| 08/14/2026 16:37 | 100 | 20.55 |
| 08/14/2026 16:37 | 17 | 20.55 |
| 08/14/2026 16:37 | 100 | 20.55 |
| 08/14/2026 16:37 | 33 | 20.55 |
| 08/14/2026 16:37 | 290 | 20.56 |
| 08/14/2026 16:37 | 27 | 20.56 |
| 08/14/2026 16:37 | 190 | 20.57 |
| 08/14/2026 16:37 | 1 | 20.66 |
| 08/14/2026 16:36 | 1 | 20.66 |
| 08/14/2026 16:36 | 1 | 20.63 |
| 08/14/2026 16:36 | 48 | 20.62 |
| 08/14/2026 16:36 | 1 | 20.62 |
| 08/14/2026 16:36 | 100 | 20.61 |
| 08/14/2026 16:36 | 100 | 20.61 |
| 08/14/2026 16:36 | 30 | 20.61 |
| 08/14/2026 16:36 | 70 | 20.61 |
| 08/14/2026 16:36 | 10 | 20.61 |
| 08/14/2026 16:36 | 1 | 20.61 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 100 | 20.56 |
| 08/14/2026 16:36 | 67 | 20.55 |
| 08/14/2026 16:36 | 100 | 20.55 |
| 08/14/2026 16:36 | 450 | 20.56 |
| 08/14/2026 16:36 | 56 | 20.56 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 1 | 20.60 |
| 08/14/2026 16:36 | 1 | 20.61 |
| 08/14/2026 16:36 | 100 | 20.56 |
| 08/14/2026 16:36 | 17 | 20.52 |
| 08/14/2026 16:36 | 183 | 20.52 |
| 08/14/2026 16:36 | 100 | 20.52 |
| 08/14/2026 16:36 | 100 | 20.52 |
| 08/14/2026 16:36 | 48 | 20.53 |
| 08/14/2026 16:36 | 200 | 20.50 |
| 08/14/2026 16:36 | 100 | 20.52 |
| 08/14/2026 16:36 | 100 | 20.52 |
| 08/14/2026 16:36 | 100 | 20.52 |
| 08/14/2026 16:36 | 100 | 20.52 |
| 08/14/2026 16:36 | 1 | 20.52 |
| 08/14/2026 16:36 | 1 | 20.52 |
| 08/14/2026 16:36 | 25 | 20.50 |
| 08/14/2026 16:36 | 25 | 20.50 |
| 08/14/2026 16:36 | 25 | 20.50 |
| 08/14/2026 16:36 | 25 | 20.50 |
| 08/14/2026 16:35 | 100 | 20.49 |
| 08/14/2026 16:35 | 100 | 20.49 |
| 08/14/2026 16:35 | 100 | 20.49 |
| 08/14/2026 16:35 | 100 | 20.49 |
| 08/14/2026 16:35 | 1 | 20.49 |
| 08/14/2026 16:35 | 33 | 20.46 |
| 08/14/2026 16:35 | 33 | 20.46 |
| 08/14/2026 16:35 | 60 | 20.46 |
| 08/14/2026 16:35 | 33 | 20.46 |
| 08/14/2026 16:35 | 33 | 20.46 |
| 08/14/2026 16:35 | 33 | 20.46 |
| 08/14/2026 16:35 | 33 | 20.46 |
| 08/14/2026 16:35 | 60 | 20.46 |
| 08/14/2026 16:35 | 100 | 20.46 |
| 08/14/2026 16:35 | 100 | 20.46 |
| 08/14/2026 16:35 | 100 | 20.46 |
| 08/14/2026 16:35 | 56 | 20.44 |
| 08/14/2026 16:35 | 44 | 20.44 |
| 08/14/2026 16:35 | 56 | 20.44 |
| 08/14/2026 16:35 | 44 | 20.44 |
| 08/14/2026 16:35 | 100 | 20.44 |
| 08/14/2026 16:35 | 100 | 20.44 |
| 08/14/2026 16:35 | 100 | 20.44 |
| 08/14/2026 16:35 | 100 | 20.44 |
| 08/14/2026 16:35 | 5 | 20.39 |
| 08/14/2026 16:35 | 100 | 20.39 |
| 08/14/2026 16:35 | 100 | 20.39 |
| 08/14/2026 16:35 | 1 | 20.39 |
| 08/14/2026 16:35 | 97 | 20.41 |
| 08/14/2026 16:35 | 1 | 20.41 |
| 08/14/2026 16:35 | 1 | 20.41 |
| 08/14/2026 16:35 | 1 | 20.41 |
| 08/14/2026 16:35 | 100 | 20.43 |
| 08/14/2026 16:35 | 11 | 20.43 |
| 08/14/2026 16:35 | 100 | 20.45 |
| 08/14/2026 16:35 | 100 | 20.43 |
| 08/14/2026 16:35 | 75 | 20.40 |
| 08/14/2026 16:35 | 1 | 20.40 |
| 08/14/2026 16:35 | 25 | 20.43 |
| 08/14/2026 16:35 | 175 | 20.42 |
| 08/14/2026 16:35 | 25 | 20.42 |
| 08/14/2026 16:35 | 200 | 20.42 |
| 08/14/2026 16:35 | 224 | 20.45 |
| 08/14/2026 16:35 | 1 | 20.45 |
| 08/14/2026 16:35 | 225 | 20.46 |
| 08/14/2026 16:35 | 225 | 20.46 |
| 08/14/2026 16:35 | 25 | 20.45 |
| 08/14/2026 16:35 | 25 | 20.45 |
| 08/14/2026 16:35 | 50 | 20.44 |
| 08/14/2026 16:35 | 225 | 20.44 |
| 08/14/2026 16:35 | 1 | 20.40 |
| 08/14/2026 16:35 | 25 | 20.425 |
| 08/14/2026 16:35 | 25 | 20.425 |
| 08/14/2026 16:35 | 25 | 20.425 |
| 08/14/2026 16:35 | 25 | 20.425 |
| 08/14/2026 16:35 | 25 | 20.425 |
| 08/14/2026 16:35 | 1 | 20.41 |
| 08/14/2026 16:35 | 1 | 20.41 |
| 08/14/2026 16:35 | 1 | 20.41 |
| 08/14/2026 16:34 | 100 | 20.46 |
| 08/14/2026 16:34 | 8 | 20.46 |
| 08/14/2026 16:34 | 100 | 20.46 |
| 08/14/2026 16:34 | 895 | 20.45 |
| 08/14/2026 16:34 | 100 | 20.45 |
| 08/14/2026 16:34 | 1 | 20.45 |
| 08/14/2026 16:34 | 1 | 20.45 |
| 08/14/2026 16:34 | 1 | 20.45 |
| 08/14/2026 16:34 | 1 | 20.45 |
| 08/14/2026 16:34 | 1 | 20.45 |
| 08/14/2026 16:34 | 3 | 20.42 |
| 08/14/2026 16:34 | 1 | 20.43 |
| 08/14/2026 16:34 | 88 | 20.44 |
| 08/14/2026 16:34 | 1 | 20.44 |
| 08/14/2026 16:34 | 77 | 20.45 |
| 08/14/2026 16:33 | 1 | 20.46 |
| 08/14/2026 16:33 | 6 | 20.50 |
| 08/14/2026 16:33 | 99 | 20.54 |
| 08/14/2026 16:33 | 1 | 20.54 |
| 08/14/2026 16:33 | 10 | 20.57 |
| 08/14/2026 16:32 | 100 | 20.57 |
| 08/14/2026 16:31 | 100 | 20.56 |
| 08/14/2026 16:31 | 100 | 20.55 |
| 08/14/2026 16:30 | 17 | 20.59 |
| 08/14/2026 16:30 | 1 | 20.59 |
| 08/14/2026 16:30 | 1 | 20.61 |
| 08/14/2026 16:30 | 1 | 20.61 |
| 08/14/2026 16:30 | 1 | 20.61 |
| 08/14/2026 16:29 | 1 | 20.61 |
| 08/14/2026 16:29 | 1 | 20.61 |
| 08/14/2026 16:29 | 1 | 20.61 |
| 08/14/2026 16:29 | 1 | 20.61 |
| 08/14/2026 16:29 | 1 | 20.59 |
| 08/14/2026 16:29 | 8 | 20.61 |
| 08/14/2026 16:29 | 20 | 20.61 |
| 08/14/2026 16:29 | 36 | 20.61 |
| 08/14/2026 16:29 | 2 | 20.61 |
| 08/14/2026 16:29 | 8 | 20.61 |
| 08/14/2026 16:29 | 30 | 20.61 |
| 08/14/2026 16:29 | 15 | 20.61 |
| 08/14/2026 16:29 | 2 | 20.61 |
| 08/14/2026 16:29 | 16 | 20.61 |
| 08/14/2026 16:29 | 79 | 20.59 |
| 08/14/2026 16:29 | 2 | 20.60 |
| 08/14/2026 16:29 | 18 | 20.60 |
| 08/14/2026 16:29 | 100 | 20.61 |
| 08/14/2026 16:29 | 2 | 20.61 |
| 08/14/2026 16:29 | 1 | 20.59 |
| 08/14/2026 16:29 | 1 | 20.59 |
| 08/14/2026 16:28 | 25 | 20.57 |
| 08/14/2026 16:28 | 100 | 20.61 |
| 08/14/2026 16:28 | 1 | 20.67 |
| 08/14/2026 16:28 | 58 | 20.66 |
| 08/14/2026 16:28 | 80 | 20.65 |
| 08/14/2026 16:28 | 20 | 20.65 |
| 08/14/2026 16:28 | 80 | 20.65 |
| 08/14/2026 16:28 | 100 | 20.65 |
| 08/14/2026 16:28 | 100 | 20.64 |
| 08/14/2026 16:27 | 100 | 20.65 |
| 08/14/2026 16:27 | 100 | 20.65 |
| 08/14/2026 16:27 | 2 | 20.66 |
| 08/14/2026 16:27 | 100 | 20.62 |
| 08/14/2026 16:27 | 35 | 20.62 |
| 08/14/2026 16:27 | 5 | 20.62 |
| 08/14/2026 16:27 | 95 | 20.62 |
| 08/14/2026 16:27 | 1 | 20.60 |
| 08/14/2026 16:27 | 5 | 20.62 |
| 08/14/2026 16:26 | 25 | 20.55 |
| 08/14/2026 16:26 | 99 | 20.63 |
| 08/14/2026 16:26 | 40 | 20.60 |
| 08/14/2026 16:26 | 80 | 20.62 |
| 08/14/2026 16:26 | 20 | 20.62 |
| 08/14/2026 16:26 | 80 | 20.62 |
| 08/14/2026 16:24 | 99 | 20.66 |
| 08/14/2026 16:23 | 15 | 20.60 |
| 08/14/2026 16:23 | 242 | 20.64 |
| 08/14/2026 16:23 | 100 | 20.64 |
| 08/14/2026 16:23 | 100 | 20.64 |
| 08/14/2026 16:23 | 87 | 20.64 |
| 08/14/2026 16:23 | 1 | 20.64 |
| 08/14/2026 16:22 | 8 | 20.59 |
| 08/14/2026 16:22 | 1 | 20.59 |
| 08/14/2026 16:22 | 89 | 20.58 |
| 08/14/2026 16:22 | 6 | 20.58 |
| 08/14/2026 16:22 | 2 | 20.58 |
| 08/14/2026 16:22 | 22 | 20.56 |
| 08/14/2026 16:22 | 40 | 20.56 |
| 08/14/2026 16:22 | 16 | 20.55 |
| 08/14/2026 16:22 | 100 | 20.55 |
| 08/14/2026 16:22 | 34 | 20.54 |
| 08/14/2026 16:22 | 1 | 20.54 |
| 08/14/2026 16:22 | 1 | 20.54 |
| 08/14/2026 16:22 | 2 | 20.54 |
| 08/14/2026 16:22 | 2 | 20.54 |
| 08/14/2026 16:22 | 95 | 20.54 |
| 08/14/2026 16:22 | 5 | 20.54 |
| 08/14/2026 16:22 | 60 | 20.54 |
| 08/14/2026 16:22 | 100 | 20.54 |
| 08/14/2026 16:22 | 189 | 20.54 |
| 08/14/2026 16:22 | 124 | 20.54 |
| 08/14/2026 16:22 | 9 | 20.54 |
| 08/14/2026 16:22 | 21 | 20.54 |
| 08/14/2026 16:22 | 100 | 20.53 |
| 08/14/2026 16:22 | 1 | 20.47 |
| 08/14/2026 16:22 | 1 | 20.47 |
| 08/14/2026 16:22 | 1 | 20.47 |
| 08/14/2026 16:22 | 1 | 20.54 |
| 08/14/2026 16:22 | 1 | 20.47 |
| 08/14/2026 16:22 | 4 | 20.55 |
| 08/14/2026 16:22 | 88 | 20.55 |
| 08/14/2026 16:22 | 12 | 20.55 |
| 08/14/2026 16:22 | 23 | 20.55 |
| 08/14/2026 16:22 | 100 | 20.55 |
| 08/14/2026 16:22 | 108 | 20.555 |
| 08/14/2026 16:22 | 100 | 20.57 |
| 08/14/2026 16:22 | 100 | 20.57 |
| 08/14/2026 16:22 | 1 | 20.57 |
| 08/14/2026 16:22 | 99 | 20.57 |
| 08/14/2026 16:22 | 1 | 20.57 |
| 08/14/2026 16:22 | 1 | 20.56 |
| 08/14/2026 16:22 | 100 | 20.56 |
| 08/14/2026 16:22 | 100 | 20.55 |
| 08/14/2026 16:22 | 100 | 20.55 |
| 08/14/2026 16:22 | 1 | 20.55 |
| 08/14/2026 16:22 | 1 | 20.55 |
| 08/14/2026 16:22 | 300 | 20.55 |
| 08/14/2026 16:22 | 100 | 20.54 |
| 08/14/2026 16:22 | 1 | 20.54 |
| 08/14/2026 16:22 | 1 | 20.54 |
| 08/14/2026 16:22 | 1 | 20.47 |
| 08/14/2026 16:21 | 198 | 20.47 |
| 08/14/2026 16:21 | 1 | 20.465 |
| 08/14/2026 16:21 | 3 | 20.45 |
| 08/14/2026 16:21 | 1 | 20.45 |
| 08/14/2026 16:21 | 1 | 20.45 |
| 08/14/2026 16:21 | 1 | 20.46 |
| 08/14/2026 16:21 | 1 | 20.46 |
| 08/14/2026 16:21 | 88 | 20.47 |
| 08/14/2026 16:21 | 1 | 20.47 |
| 08/14/2026 16:21 | 2 | 20.485 |
| 08/14/2026 16:21 | 1 | 20.47 |
| 08/14/2026 16:21 | 1 | 20.47 |
| 08/14/2026 16:21 | 8 | 20.47 |
| 08/14/2026 16:21 | 1 | 20.47 |
| 08/14/2026 16:20 | 1 | 20.47 |
| 08/14/2026 16:20 | 1 | 20.45 |
| 08/14/2026 16:20 | 80 | 20.46 |
| 08/14/2026 16:20 | 1 | 20.46 |
| 08/14/2026 16:20 | 1 | 20.48 |
| 08/14/2026 16:20 | 1 | 20.49 |
| 08/14/2026 16:20 | 1 | 20.49 |
| 08/14/2026 16:20 | 1 | 20.49 |
| 08/14/2026 16:20 | 20 | 20.50 |
| 08/14/2026 16:20 | 500 | 20.50 |
| 08/14/2026 16:20 | 89 | 20.50 |
| 08/14/2026 16:20 | 100 | 20.50 |
| 08/14/2026 16:20 | 11 | 20.50 |
| 08/14/2026 16:20 | 20 | 20.50 |
| 08/14/2026 16:20 | 1 | 20.51 |
| 08/14/2026 16:20 | 100 | 20.535 |
| 08/14/2026 16:20 | 1 | 20.56 |
| 08/14/2026 16:20 | 28 | 20.54 |
| 08/14/2026 16:20 | 1 | 20.51 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:20 | 5 | 20.55 |
| 08/14/2026 16:20 | 1 | 20.55 |
| 08/14/2026 16:19 | 1 | 20.55 |
| 08/14/2026 16:19 | 100 | 20.56 |
| 08/14/2026 16:19 | 22 | 20.56 |
| 08/14/2026 16:19 | 100 | 20.57 |
| 08/14/2026 16:19 | 198 | 20.56 |
| 08/14/2026 16:19 | 1 | 20.56 |
| 08/14/2026 16:19 | 1 | 20.56 |
| 08/14/2026 16:19 | 3 | 20.57 |
| 08/14/2026 16:19 | 2 | 20.57 |
| 08/14/2026 16:19 | 98 | 20.57 |
| 08/14/2026 16:19 | 1 | 20.57 |
| 08/14/2026 16:19 | 1 | 20.59 |
| 08/14/2026 16:19 | 1 | 20.57 |
| 08/14/2026 16:19 | 1 | 20.62 |
| 08/14/2026 16:19 | 1 | 20.64 |
| 08/14/2026 16:19 | 200 | 20.655 |
| 08/14/2026 16:19 | 582 | 20.65 |
| 08/14/2026 16:19 | 18 | 20.69 |
| 08/14/2026 16:19 | 2 | 20.69 |
| 08/14/2026 16:19 | 165 | 20.71 |
| 08/14/2026 16:19 | 83 | 20.71 |
| 08/14/2026 16:18 | 1 | 20.71 |
| 08/14/2026 16:18 | 1 | 20.71 |
| 08/14/2026 16:18 | 24 | 20.72 |
| 08/14/2026 16:18 | 8 | 20.74 |
| 08/14/2026 16:18 | 14 | 20.74 |
| 08/14/2026 16:18 | 11 | 20.74 |
| 08/14/2026 16:18 | 89 | 20.74 |
| 08/14/2026 16:18 | 1 | 20.75 |
| 08/14/2026 16:17 | 100 | 20.82 |
| 08/14/2026 16:17 | 1 | 20.74 |
| 08/14/2026 16:17 | 100 | 20.82 |
| 08/14/2026 16:17 | 1 | 20.73 |
| 08/14/2026 16:17 | 1 | 20.73 |
| 08/14/2026 16:16 | 14 | 20.75 |
| 08/14/2026 16:16 | 1 | 20.72 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.72 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 39 | 20.73 |
| 08/14/2026 16:16 | 4 | 20.73 |
| 08/14/2026 16:16 | 37 | 20.73 |
| 08/14/2026 16:16 | 43 | 20.77 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 1 | 20.73 |
| 08/14/2026 16:16 | 100 | 20.74 |
| 08/14/2026 16:16 | 36 | 20.74 |
| 08/14/2026 16:16 | 4 | 20.74 |
| 08/14/2026 16:16 | 96 | 20.74 |
| 08/14/2026 16:16 | 1 | 20.76 |
| 08/14/2026 16:16 | 2 | 20.76 |
| 08/14/2026 16:16 | 1 | 20.76 |
| 08/14/2026 16:16 | 1 | 20.76 |
| 08/14/2026 16:16 | 15 | 20.76 |
| 08/14/2026 16:16 | 24 | 20.76 |
| 08/14/2026 16:16 | 100 | 20.80 |
| 08/14/2026 16:15 | 1 | 20.805 |
| 08/14/2026 16:15 | 2 | 20.805 |
| 08/14/2026 16:15 | 2 | 20.805 |
| 08/14/2026 16:14 | 2 | 20.81 |
| 08/14/2026 16:14 | 39 | 20.815 |
| 08/14/2026 16:14 | 175 | 20.815 |
| 08/14/2026 16:14 | 25 | 20.815 |
| 08/14/2026 16:13 | 100 | 20.86 |
| 08/14/2026 16:13 | 60 | 20.85 |
| 08/14/2026 16:13 | 10 | 20.84 |
| 08/14/2026 16:13 | 100 | 20.84 |
| 08/14/2026 16:13 | 59 | 20.83 |
| 08/14/2026 16:13 | 1 | 20.83 |
| 08/14/2026 16:13 | 200 | 20.77 |
| 08/14/2026 16:13 | 100 | 20.77 |
| 08/14/2026 16:13 | 10 | 20.77 |
| 08/14/2026 16:12 | 27 | 20.86 |
| 08/14/2026 16:12 | 400 | 20.86 |
| 08/14/2026 16:12 | 1 | 20.81 |
| 08/14/2026 16:12 | 10 | 20.81 |
| 08/14/2026 16:12 | 90 | 20.81 |
| 08/14/2026 16:12 | 10 | 20.81 |
| 08/14/2026 16:12 | 1 | 20.78 |
| 08/14/2026 16:12 | 90 | 20.81 |
| 08/14/2026 16:12 | 14 | 20.80 |
| 08/14/2026 16:12 | 10 | 20.80 |
| 08/14/2026 16:12 | 855 | 20.80 |
| 08/14/2026 16:12 | 1751 | 20.80 |
| 08/14/2026 16:12 | 276 | 20.80 |
| 08/14/2026 16:12 | 473 | 20.80 |
| 08/14/2026 16:12 | 14 | 20.81 |
| 08/14/2026 16:12 | 78 | 20.82 |
| 08/14/2026 16:12 | 1 | 20.85 |
| 08/14/2026 16:11 | 5 | 20.79 |
| 08/14/2026 16:11 | 10 | 20.79 |
| 08/14/2026 16:11 | 100 | 20.80 |
| 08/14/2026 16:11 | 1 | 20.80 |
| 08/14/2026 16:11 | 73 | 20.79 |
| 08/14/2026 16:11 | 21 | 20.79 |
| 08/14/2026 16:11 | 106 | 20.79 |
| 08/14/2026 16:11 | 126 | 20.79 |
| 08/14/2026 16:11 | 127 | 20.79 |
| 08/14/2026 16:11 | 100 | 20.79 |
| 08/14/2026 16:11 | 100 | 20.79 |
| 08/14/2026 16:11 | 80 | 20.79 |
| 08/14/2026 16:11 | 20 | 20.79 |
| 08/14/2026 16:11 | 100 | 20.79 |
| 08/14/2026 16:11 | 100 | 20.78 |
| 08/14/2026 16:11 | 98 | 20.77 |
| 08/14/2026 16:11 | 1 | 20.76 |
| 08/14/2026 16:11 | 1 | 20.76 |
| 08/14/2026 16:10 | 1 | 20.76 |
| 08/14/2026 16:10 | 1 | 20.76 |
| 08/14/2026 16:10 | 25 | 20.76 |
| 08/14/2026 16:10 | 50 | 20.76 |
| 08/14/2026 16:10 | 16 | 20.76 |
| 08/14/2026 16:10 | 25 | 20.76 |
| 08/14/2026 16:10 | 11 | 20.77 |
| 08/14/2026 16:10 | 1 | 20.76 |
| 08/14/2026 16:10 | 80 | 20.76 |
| 08/14/2026 16:10 | 200 | 20.76 |
| 08/14/2026 16:10 | 100 | 20.77 |
| 08/14/2026 16:10 | 100 | 20.76 |
| 08/14/2026 16:10 | 100 | 20.76 |
| 08/14/2026 16:10 | 63 | 20.76 |
| 08/14/2026 16:10 | 300 | 20.75 |
| 08/14/2026 16:10 | 37 | 20.76 |
| 08/14/2026 16:10 | 1 | 20.71 |
| 08/14/2026 16:10 | 30 | 20.75 |
| 08/14/2026 16:08 | 100 | 20.61 |
| 08/14/2026 16:07 | 9 | 20.59 |
| 08/14/2026 16:07 | 83 | 20.53 |
| 08/14/2026 16:07 | 100 | 20.53 |
| 08/14/2026 16:07 | 100 | 20.53 |
| 08/14/2026 16:07 | 8 | 20.53 |
| 08/14/2026 16:07 | 1 | 20.53 |
| 08/14/2026 16:07 | 1 | 20.53 |
| 08/14/2026 16:07 | 100 | 20.54 |
| 08/14/2026 16:07 | 7 | 20.55 |
| 08/14/2026 16:07 | 1 | 20.55 |
| 08/14/2026 16:07 | 8 | 20.61 |
| 08/14/2026 16:07 | 2 | 20.55 |
| 08/14/2026 16:07 | 1 | 20.55 |
| 08/14/2026 16:07 | 1 | 20.54 |
| 08/14/2026 16:07 | 1 | 20.55 |
| 08/14/2026 16:07 | 6 | 20.56 |
| 08/14/2026 16:07 | 100 | 20.57 |
| 08/14/2026 16:07 | 99 | 20.57 |
| 08/14/2026 16:07 | 4 | 20.59 |
| 08/14/2026 16:07 | 1 | 20.59 |
| 08/14/2026 16:07 | 2 | 20.59 |
| 08/14/2026 16:07 | 1 | 20.59 |
| 08/14/2026 16:07 | 2 | 20.58 |
| 08/14/2026 16:07 | 1 | 20.58 |
| 08/14/2026 16:06 | 2 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 1 | 20.57 |
| 08/14/2026 16:06 | 1 | 20.58 |
| 08/14/2026 16:06 | 2 | 20.57 |
| 08/14/2026 16:06 | 2 | 20.57 |
| 08/14/2026 16:06 | 1 | 20.59 |
| 08/14/2026 16:06 | 1 | 20.63 |
| 08/14/2026 16:06 | 6 | 20.64 |
| 08/14/2026 16:06 | 1 | 20.64 |
| 08/14/2026 16:06 | 1 | 20.65 |
| 08/14/2026 16:06 | 6 | 20.65 |
| 08/14/2026 16:06 | 8 | 20.67 |
| 08/14/2026 16:06 | 61 | 20.67 |
| 08/14/2026 16:06 | 4 | 20.67 |
| 08/14/2026 16:06 | 7 | 20.68 |
| 08/14/2026 16:06 | 1 | 20.68 |
| 08/14/2026 16:06 | 16 | 20.69 |
| 08/14/2026 16:06 | 26 | 20.69 |
| 08/14/2026 16:06 | 400 | 20.69 |
| 08/14/2026 16:06 | 8 | 20.71 |
| 08/14/2026 16:06 | 8 | 20.72 |
| 08/14/2026 16:06 | 25 | 20.71 |
| 08/14/2026 16:06 | 24 | 20.72 |
| 08/14/2026 16:06 | 100 | 20.75 |
| 08/14/2026 16:05 | 25 | 20.805 |
| 08/14/2026 16:05 | 25 | 20.805 |
| 08/14/2026 16:03 | 99 | 20.80 |
| 08/14/2026 16:03 | 1 | 20.80 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:03 | 1 | 20.845 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:03 | 100 | 20.82 |
| 08/14/2026 16:03 | 127 | 20.82 |
| 08/14/2026 16:03 | 100 | 20.82 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:03 | 1 | 20.85 |
| 08/14/2026 16:02 | 300 | 20.81 |
| 08/14/2026 16:02 | 298 | 20.81 |
| 08/14/2026 16:02 | 2 | 20.81 |
| 08/14/2026 16:02 | 22 | 20.81 |
| 08/14/2026 16:02 | 200 | 20.81 |
| 08/14/2026 16:02 | 30 | 20.80 |
| 08/14/2026 16:02 | 100 | 20.80 |
| 08/14/2026 16:02 | 50 | 20.81 |
| 08/14/2026 16:02 | 24 | 20.81 |
| 08/14/2026 16:02 | 100 | 20.81 |
| 08/14/2026 16:02 | 24 | 20.81 |
| 08/14/2026 16:02 | 75 | 20.78 |
| 08/14/2026 16:02 | 100 | 20.78 |
| 08/14/2026 16:02 | 100 | 20.80 |
| 08/14/2026 16:02 | 5 | 20.78 |
| 08/14/2026 16:02 | 100 | 20.78 |
| 08/14/2026 16:02 | 10 | 20.79 |
| 08/14/2026 16:02 | 7 | 20.84 |
| 08/14/2026 16:02 | 1 | 20.82 |
| 08/14/2026 16:02 | 10 | 20.82 |
| 08/14/2026 16:02 | 1 | 20.83 |
| 08/14/2026 16:02 | 1 | 20.83 |
| 08/14/2026 16:02 | 1 | 20.82 |
| 08/14/2026 16:02 | 300 | 20.81 |
| 08/14/2026 16:02 | 300 | 20.81 |
| 08/14/2026 16:02 | 300 | 20.81 |
| 08/14/2026 16:02 | 1 | 20.81 |
| 08/14/2026 16:02 | 300 | 20.80 |
| 08/14/2026 16:02 | 100 | 20.79 |
| 08/14/2026 16:02 | 85 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:02 | 1 | 20.78 |
| 08/14/2026 16:01 | 1 | 20.78 |
| 08/14/2026 16:01 | 1 | 20.78 |
| 08/14/2026 16:01 | 1 | 20.78 |
| 08/14/2026 16:01 | 1 | 20.78 |
| 08/14/2026 16:01 | 1 | 20.78 |
| 08/14/2026 16:01 | 41 | 20.76 |
| 08/14/2026 16:01 | 4 | 20.76 |
| 08/14/2026 16:01 | 15 | 20.76 |
| 08/14/2026 16:01 | 73 | 20.76 |
| 08/14/2026 16:01 | 15 | 20.76 |
| 08/14/2026 16:01 | 140 | 20.76 |
| 08/14/2026 16:01 | 1 | 20.76 |
| 08/14/2026 16:01 | 1 | 20.76 |
| 08/14/2026 16:01 | 1 | 20.76 |
| 08/14/2026 16:01 | 1 | 20.76 |
| 08/14/2026 16:01 | 41 | 20.76 |
| 08/14/2026 16:01 | 6 | 20.75 |
| 08/14/2026 16:01 | 100 | 20.76 |
| 08/14/2026 16:01 | 27 | 20.76 |
| 08/14/2026 16:01 | 1 | 20.78 |
| 08/14/2026 16:01 | 1 | 20.77 |
| 08/14/2026 16:01 | 1 | 20.76 |
| 08/14/2026 16:01 | 1 | 20.75 |
| 08/14/2026 16:01 | 100 | 20.73 |
| 08/14/2026 16:01 | 100 | 20.72 |
| 08/14/2026 16:01 | 100 | 20.73 |
| 08/14/2026 16:01 | 25 | 20.65 |
| 08/14/2026 16:01 | 100 | 20.67 |
| 08/14/2026 16:01 | 93 | 20.67 |
| 08/14/2026 16:01 | 7 | 20.67 |
| 08/14/2026 16:01 | 2 | 20.68 |
| 08/14/2026 16:01 | 1 | 20.68 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.70 |
| 08/14/2026 16:01 | 100 | 20.70 |
| 08/14/2026 16:01 | 100 | 20.70 |
| 08/14/2026 16:01 | 1 | 20.74 |
| 08/14/2026 16:01 | 1 | 20.74 |
| 08/14/2026 16:01 | 1 | 20.74 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 16:01 | 1 | 20.745 |
| 08/14/2026 15:59 | 89 | 20.73 |
| 08/14/2026 15:59 | 100 | 20.73 |
| 08/14/2026 15:59 | 1 | 20.73 |
| 08/14/2026 15:59 | 10 | 20.74 |
| 08/14/2026 15:59 | 10 | 20.74 |
| 08/14/2026 15:59 | 34 | 20.78 |
| 08/14/2026 15:59 | 14 | 20.78 |
| 08/14/2026 15:59 | 99 | 20.80 |
| 08/14/2026 15:59 | 1 | 20.80 |
| 08/14/2026 15:59 | 116 | 20.81 |
| 08/14/2026 15:59 | 34 | 20.80 |
| 08/14/2026 15:59 | 99 | 20.78 |
| 08/14/2026 15:59 | 1 | 20.78 |
| 08/14/2026 15:59 | 80 | 20.76 |
| 08/14/2026 15:59 | 100 | 20.76 |
| 08/14/2026 15:59 | 90 | 20.77 |
| 08/14/2026 15:59 | 10 | 20.78 |
| 08/14/2026 15:59 | 25 | 20.85 |
| 08/14/2026 15:59 | 25 | 20.85 |
| 08/14/2026 15:59 | 1 | 20.91 |
| 08/14/2026 15:59 | 1 | 20.91 |
| 08/14/2026 15:59 | 25 | 20.85 |
| 08/14/2026 15:58 | 1 | 20.93 |
| 08/14/2026 15:58 | 1 | 20.93 |
| 08/14/2026 15:58 | 1 | 20.94 |
| 08/14/2026 15:58 | 99 | 20.94 |
| 08/14/2026 15:58 | 1 | 20.94 |
| 08/14/2026 15:58 | 1 | 20.93 |
| 08/14/2026 15:57 | 1 | 20.94 |
| 08/14/2026 15:57 | 2 | 20.94 |
| 08/14/2026 15:57 | 7 | 20.89 |
| 08/14/2026 15:57 | 50 | 20.89 |
| 08/14/2026 15:57 | 1 | 20.89 |
| 08/14/2026 15:57 | 138 | 20.94 |
| 08/14/2026 15:57 | 29 | 20.94 |
| 08/14/2026 15:57 | 13 | 20.94 |
| 08/14/2026 15:57 | 7 | 20.94 |
| 08/14/2026 15:57 | 28 | 20.94 |
| 08/14/2026 15:57 | 28 | 20.94 |
| 08/14/2026 15:57 | 1 | 20.94 |
| 08/14/2026 15:57 | 2 | 20.94 |
| 08/14/2026 15:57 | 1 | 20.94 |
| 08/14/2026 15:57 | 100 | 20.94 |
| 08/14/2026 15:57 | 257 | 20.87 |
| 08/14/2026 15:57 | 45 | 20.91 |
| 08/14/2026 15:57 | 28 | 20.94 |
| 08/14/2026 15:57 | 60 | 20.97 |
| 08/14/2026 15:57 | 84 | 20.96 |
| 08/14/2026 15:57 | 144 | 20.94 |
| 08/14/2026 15:57 | 239 | 20.94 |
| 08/14/2026 15:57 | 98 | 20.94 |
| 08/14/2026 15:57 | 10 | 20.94 |
| 08/14/2026 15:57 | 2 | 20.94 |
| 08/14/2026 15:57 | 100 | 20.91 |
| 08/14/2026 15:57 | 100 | 20.91 |
| 08/14/2026 15:57 | 100 | 20.90 |
| 08/14/2026 15:57 | 100 | 20.90 |
| 08/14/2026 15:57 | 6 | 20.89 |
| 08/14/2026 15:57 | 71 | 20.89 |
| 08/14/2026 15:57 | 29 | 20.89 |
| 08/14/2026 15:57 | 100 | 20.89 |
| 08/14/2026 15:57 | 1 | 20.85 |
| 08/14/2026 15:57 | 73 | 20.85 |
| 08/14/2026 15:57 | 2 | 20.85 |
| 08/14/2026 15:57 | 2 | 20.84 |
| 08/14/2026 15:57 | 2 | 20.84 |
| 08/14/2026 15:57 | 1 | 20.84 |
| 08/14/2026 15:57 | 2 | 20.84 |
| 08/14/2026 15:57 | 2 | 20.84 |
| 08/14/2026 15:57 | 1 | 20.84 |
| 08/14/2026 15:57 | 25 | 20.805 |
| 08/14/2026 15:57 | 25 | 20.805 |
| 08/14/2026 15:57 | 1 | 20.80 |
| 08/14/2026 15:57 | 1 | 20.80 |
| 08/14/2026 15:57 | 6 | 20.78 |
| 08/14/2026 15:57 | 11 | 20.75 |
| 08/14/2026 15:57 | 3 | 20.75 |
| 08/14/2026 15:57 | 25 | 20.71 |
| 08/14/2026 15:57 | 25 | 20.71 |
| 08/14/2026 15:57 | 25 | 20.71 |
| 08/14/2026 15:57 | 25 | 20.71 |
| 08/14/2026 15:57 | 25 | 20.71 |
| 08/14/2026 15:57 | 3 | 20.71 |
| 08/14/2026 15:57 | 3 | 20.71 |
| 08/14/2026 15:57 | 2 | 20.71 |
| 08/14/2026 15:57 | 3 | 20.71 |
| 08/14/2026 15:57 | 3 | 20.71 |
| 08/14/2026 15:57 | 2 | 20.71 |
| 08/14/2026 15:57 | 3 | 20.71 |
| 08/14/2026 15:57 | 3 | 20.71 |
| 08/14/2026 15:57 | 1 | 20.71 |
| 08/14/2026 15:57 | 1 | 20.71 |
| 08/14/2026 15:57 | 1 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 1 | 20.71 |
| 08/14/2026 15:56 | 2 | 20.74 |
| 08/14/2026 15:56 | 1 | 20.74 |
| 08/14/2026 15:56 | 1 | 20.74 |
| 08/14/2026 15:56 | 10 | 20.64 |
| 08/14/2026 15:56 | 10 | 20.64 |
| 08/14/2026 15:56 | 90 | 20.63 |
| 08/14/2026 15:56 | 10 | 20.64 |
| 08/14/2026 15:56 | 1 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 12 | 20.66 |
| 08/14/2026 15:56 | 16 | 20.66 |
| 08/14/2026 15:56 | 4 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 3 | 20.66 |
| 08/14/2026 15:56 | 37 | 20.66 |
| 08/14/2026 15:56 | 20 | 20.66 |
| 08/14/2026 15:56 | 37 | 20.66 |
| 08/14/2026 15:56 | 3 | 20.66 |
| 08/14/2026 15:56 | 8 | 20.66 |
| 08/14/2026 15:56 | 9 | 20.66 |
| 08/14/2026 15:56 | 47 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 4 | 20.66 |
| 08/14/2026 15:56 | 53 | 20.66 |
| 08/14/2026 15:56 | 4 | 20.66 |
| 08/14/2026 15:56 | 16 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 40 | 20.66 |
| 08/14/2026 15:56 | 37 | 20.66 |
| 08/14/2026 15:56 | 8 | 20.66 |
| 08/14/2026 15:56 | 8 | 20.66 |
| 08/14/2026 15:56 | 4 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 2 | 20.66 |
| 08/14/2026 15:56 | 37 | 20.66 |
| 08/14/2026 15:56 | 37 | 20.66 |
| 08/14/2026 15:56 | 5 | 20.66 |
| 08/14/2026 15:56 | 58 | 20.66 |
| 08/14/2026 15:56 | 42 | 20.66 |
| 08/14/2026 15:56 | 10 | 20.66 |
| 08/14/2026 15:56 | 48 | 20.66 |
| 08/14/2026 15:56 | 100 | 20.66 |
| 08/14/2026 15:56 | 94 | 20.66 |
| 08/14/2026 15:56 | 100 | 20.66 |
| 08/14/2026 15:56 | 100 | 20.66 |
| 08/14/2026 15:56 | 10 | 20.66 |
| 08/14/2026 15:56 | 10 | 20.66 |
| 08/14/2026 15:56 | 90 | 20.66 |
| 08/14/2026 15:56 | 10 | 20.67 |
| 08/14/2026 15:56 | 100 | 20.68 |
| 08/14/2026 15:56 | 100 | 20.71 |
| 08/14/2026 15:56 | 100 | 20.72 |
| 08/14/2026 15:56 | 90 | 20.70 |
| 08/14/2026 15:56 | 20 | 20.71 |
| 08/14/2026 15:56 | 30 | 20.72 |
| 08/14/2026 15:56 | 100 | 20.76 |
| 08/14/2026 15:56 | 98 | 20.76 |
| 08/14/2026 15:56 | 1 | 20.76 |
| 08/14/2026 15:56 | 40 | 20.76 |
| 08/14/2026 15:56 | 1 | 20.72 |
| 08/14/2026 15:56 | 1 | 20.72 |
| 08/14/2026 15:56 | 1 | 20.68 |
| 08/14/2026 15:56 | 100 | 20.70 |
| 08/14/2026 15:56 | 100 | 20.69 |
| 08/14/2026 15:56 | 14 | 20.66 |
| 08/14/2026 15:56 | 47 | 20.65 |
| 08/14/2026 15:56 | 3 | 20.65 |
| 08/14/2026 15:56 | 3 | 20.64 |
| 08/14/2026 15:56 | 44 | 20.60 |
| 08/14/2026 15:56 | 50 | 20.60 |
| 08/14/2026 15:56 | 100 | 20.60 |
| 08/14/2026 15:56 | 25 | 20.595 |
| 08/14/2026 15:56 | 25 | 20.595 |
| 08/14/2026 15:56 | 25 | 20.595 |
| 08/14/2026 15:56 | 25 | 20.595 |
| 08/14/2026 15:56 | 25 | 20.595 |
| 08/14/2026 15:56 | 1 | 20.595 |
| 08/14/2026 15:56 | 3 | 20.55 |
| 08/14/2026 15:55 | 72 | 20.53 |
| 08/14/2026 15:55 | 1 | 20.54 |
| 08/14/2026 15:55 | 1 | 20.55 |
| 08/14/2026 15:55 | 4 | 20.56 |
| 08/14/2026 15:55 | 1 | 20.56 |
| 08/14/2026 15:55 | 1 | 20.56 |
| 08/14/2026 15:55 | 10 | 20.57 |
| 08/14/2026 15:55 | 1 | 20.58 |
| 08/14/2026 15:55 | 1 | 20.58 |
| 08/14/2026 15:55 | 1 | 20.58 |
| 08/14/2026 15:55 | 10 | 20.59 |
| 08/14/2026 15:54 | 1 | 20.59 |
| 08/14/2026 15:54 | 2 | 20.59 |
| 08/14/2026 15:54 | 1 | 20.59 |
| 08/14/2026 15:54 | 10 | 20.60 |
| 08/14/2026 15:54 | 2 | 20.60 |
| 08/14/2026 15:54 | 1 | 20.60 |
| 08/14/2026 15:54 | 1 | 20.61 |
| 08/14/2026 15:54 | 100 | 20.60 |
| 08/14/2026 15:54 | 100 | 20.60 |
| 08/14/2026 15:54 | 100 | 20.60 |
| 08/14/2026 15:54 | 1 | 20.61 |
| 08/14/2026 15:54 | 1 | 20.61 |
| 08/14/2026 15:54 | 1 | 20.61 |
| 08/14/2026 15:54 | 1 | 20.61 |
| 08/14/2026 15:54 | 1 | 20.61 |
| 08/14/2026 15:54 | 1 | 20.57 |
| 08/14/2026 15:54 | 11 | 20.57 |
| 08/14/2026 15:54 | 2 | 20.57 |
| 08/14/2026 15:54 | 1 | 20.57 |
| 08/14/2026 15:54 | 1 | 20.57 |
| 08/14/2026 15:54 | 1 | 20.56 |
| 08/14/2026 15:54 | 100 | 20.58 |
| 08/14/2026 15:54 | 9 | 20.58 |
| 08/14/2026 15:54 | 41 | 20.58 |
| 08/14/2026 15:54 | 100 | 20.60 |
| 08/14/2026 15:54 | 100 | 20.59 |
| 08/14/2026 15:54 | 45 | 20.59 |
| 08/14/2026 15:54 | 100 | 20.59 |
| 08/14/2026 15:54 | 100 | 20.59 |
| 08/14/2026 15:54 | 100 | 20.60 |
| 08/14/2026 15:54 | 10 | 20.60 |
| 08/14/2026 15:54 | 45 | 20.61 |
| 08/14/2026 15:54 | 15 | 20.65 |
| 08/14/2026 15:54 | 33 | 20.65 |
| 08/14/2026 15:54 | 25 | 20.64 |
| 08/14/2026 15:54 | 48 | 20.63 |
| 08/14/2026 15:54 | 50 | 20.63 |
| 08/14/2026 15:54 | 34 | 20.63 |
| 08/14/2026 15:54 | 50 | 20.62 |
| 08/14/2026 15:54 | 33 | 20.63 |
| 08/14/2026 15:54 | 33 | 20.63 |
| 08/14/2026 15:54 | 34 | 20.63 |
| 08/14/2026 15:54 | 1 | 20.62 |
| 08/14/2026 15:54 | 100 | 20.65 |
| 08/14/2026 15:54 | 1 | 20.66 |
| 08/14/2026 15:54 | 6 | 20.66 |
| 08/14/2026 15:54 | 100 | 20.67 |
| 08/14/2026 15:54 | 88 | 20.67 |
| 08/14/2026 15:54 | 1 | 20.67 |
| 08/14/2026 15:54 | 20 | 20.68 |
| 08/14/2026 15:54 | 2 | 20.68 |
| 08/14/2026 15:54 | 11 | 20.70 |
| 08/14/2026 15:54 | 1 | 20.70 |
| 08/14/2026 15:54 | 100 | 20.74 |
| 08/14/2026 15:54 | 200 | 20.74 |
| 08/14/2026 15:54 | 55 | 20.74 |
| 08/14/2026 15:54 | 27 | 20.74 |
| 08/14/2026 15:54 | 100 | 20.75 |
| 08/14/2026 15:54 | 200 | 20.81 |
| 08/14/2026 15:54 | 1 | 20.77 |
| 08/14/2026 15:54 | 100 | 20.78 |
| 08/14/2026 15:54 | 400 | 20.79 |
| 08/14/2026 15:54 | 450 | 20.79 |
| 08/14/2026 15:54 | 10 | 20.81 |
| 08/14/2026 15:54 | 1 | 20.84 |
| 08/14/2026 15:54 | 35 | 20.80 |
| 08/14/2026 15:54 | 34 | 20.80 |
| 08/14/2026 15:54 | 32 | 20.80 |
| 08/14/2026 15:54 | 68 | 20.80 |
| 08/14/2026 15:54 | 10 | 20.82 |
| 08/14/2026 15:52 | 11 | 20.89 |
| 08/14/2026 15:52 | 33 | 20.83 |
| 08/14/2026 15:52 | 10 | 20.87 |
| 08/14/2026 15:52 | 100 | 20.89 |
| 08/14/2026 15:52 | 100 | 20.89 |
| 08/14/2026 15:52 | 99 | 20.89 |
| 08/14/2026 15:52 | 1 | 20.89 |
| 08/14/2026 15:52 | 79 | 20.90 |
| 08/14/2026 15:52 | 1 | 20.90 |
| 08/14/2026 15:52 | 100 | 20.94 |
| 08/14/2026 15:52 | 70 | 20.94 |
| 08/14/2026 15:52 | 100 | 20.95 |
| 08/14/2026 15:52 | 1 | 20.965 |
| 08/14/2026 15:52 | 1 | 20.98 |
| 08/14/2026 15:52 | 1 | 20.98 |
| 08/14/2026 15:52 | 1 | 20.98 |
| 08/14/2026 15:52 | 1 | 20.98 |
| 08/14/2026 15:51 | 1 | 20.98 |
| 08/14/2026 15:51 | 15 | 20.94 |
| 08/14/2026 15:51 | 25 | 20.94 |
| 08/14/2026 15:51 | 25 | 20.94 |
| 08/14/2026 15:51 | 25 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.97 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 2 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.94 |
| 08/14/2026 15:51 | 1 | 20.90 |
| 08/14/2026 15:51 | 71 | 20.90 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.92 |
| 08/14/2026 15:51 | 25 | 20.925 |
| 08/14/2026 15:51 | 100 | 20.92 |
| 08/14/2026 15:51 | 100 | 20.91 |
| 08/14/2026 15:51 | 25 | 20.90 |
| 08/14/2026 15:51 | 1 | 20.89 |
| 08/14/2026 15:51 | 2000 | 20.88 |
| 08/14/2026 15:51 | 16 | 20.87 |
| 08/14/2026 15:51 | 100 | 20.86 |
| 08/14/2026 15:51 | 100 | 20.86 |
| 08/14/2026 15:50 | 1 | 20.85 |
| 08/14/2026 15:50 | 99 | 20.85 |
| 08/14/2026 15:50 | 100 | 20.85 |
| 08/14/2026 15:50 | 98 | 20.85 |
| 08/14/2026 15:50 | 1 | 20.85 |
| 08/14/2026 15:50 | 1 | 20.84 |
| 08/14/2026 15:50 | 1 | 20.85 |
| 08/14/2026 15:50 | 100 | 20.79 |
| 08/14/2026 15:50 | 87 | 20.79 |
| 08/14/2026 15:50 | 13 | 20.79 |
| 08/14/2026 15:50 | 187 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 61 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 31 | 20.78 |
| 08/14/2026 15:50 | 75 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 75 | 20.78 |
| 08/14/2026 15:50 | 100 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 25 | 20.78 |
| 08/14/2026 15:50 | 2 | 20.78 |
| 08/14/2026 15:50 | 100 | 20.78 |
| 08/14/2026 15:50 | 99 | 20.78 |
| 08/14/2026 15:50 | 100 | 20.76 |
| 08/14/2026 15:50 | 100 | 20.75 |
| 08/14/2026 15:50 | 50 | 20.77 |
| 08/14/2026 15:50 | 81 | 20.76 |
| 08/14/2026 15:50 | 19 | 20.76 |
| 08/14/2026 15:50 | 97 | 20.76 |
| 08/14/2026 15:50 | 4903 | 20.76 |
| 08/14/2026 15:50 | 97 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.78 |
| 08/14/2026 15:50 | 1 | 20.755 |
| 08/14/2026 15:50 | 11 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.755 |
| 08/14/2026 15:50 | 1 | 20.77 |
| 08/14/2026 15:50 | 5 | 20.75 |
| 08/14/2026 15:50 | 94 | 20.75 |
| 08/14/2026 15:50 | 1 | 20.75 |
| 08/14/2026 15:50 | 200 | 20.74 |
| 08/14/2026 15:50 | 100 | 20.74 |
| 08/14/2026 15:50 | 25 | 20.74 |
| 08/14/2026 15:50 | 100 | 20.74 |
| 08/14/2026 15:50 | 100 | 20.73 |
| 08/14/2026 15:50 | 95 | 20.73 |
| 08/14/2026 15:50 | 100 | 20.75 |
| 08/14/2026 15:50 | 1 | 20.74 |
| 08/14/2026 15:50 | 100 | 20.73 |
| 08/14/2026 15:50 | 25 | 20.79 |
| 08/14/2026 15:50 | 25 | 20.79 |
| 08/14/2026 15:50 | 68 | 20.79 |
| 08/14/2026 15:50 | 32 | 20.79 |
| 08/14/2026 15:50 | 1 | 20.82 |
| 08/14/2026 15:50 | 1 | 20.82 |
| 08/14/2026 15:50 | 100 | 20.80 |
| 08/14/2026 15:50 | 29 | 20.80 |
| 08/14/2026 15:50 | 71 | 20.80 |
| 08/14/2026 15:50 | 100 | 20.80 |
| 08/14/2026 15:50 | 1 | 20.80 |
| 08/14/2026 15:50 | 100 | 20.80 |
| 08/14/2026 15:50 | 100 | 20.80 |
| 08/14/2026 15:50 | 31 | 20.78 |
| 08/14/2026 15:50 | 1 | 20.78 |
| 08/14/2026 15:50 | 100 | 20.74 |
| 08/14/2026 15:50 | 100 | 20.73 |
| 08/14/2026 15:50 | 100 | 20.73 |
| 08/14/2026 15:50 | 100 | 20.73 |
| 08/14/2026 15:49 | 1 | 20.76 |
| 08/14/2026 15:49 | 1 | 20.78 |
| 08/14/2026 15:49 | 25 | 20.76 |
| 08/14/2026 15:49 | 1 | 20.78 |
| 08/14/2026 15:49 | 1 | 20.76 |
| 08/14/2026 15:49 | 1 | 20.77 |
| 08/14/2026 15:49 | 1 | 20.78 |
| 08/14/2026 15:49 | 3 | 20.73 |
| 08/14/2026 15:49 | 100 | 20.73 |
| 08/14/2026 15:49 | 100 | 20.73 |
| 08/14/2026 15:49 | 10 | 20.74 |
| 08/14/2026 15:49 | 40 | 20.76 |
| 08/14/2026 15:49 | 1 | 20.75 |
| 08/14/2026 15:49 | 1 | 20.74 |
| 08/14/2026 15:49 | 1 | 20.72 |
| 08/14/2026 15:49 | 1 | 20.72 |
| 08/14/2026 15:49 | 1 | 20.72 |
| 08/14/2026 15:49 | 14 | 20.71 |
| 08/14/2026 15:49 | 20 | 20.73 |
| 08/14/2026 15:49 | 6 | 20.74 |
| 08/14/2026 15:49 | 1 | 20.74 |
| 08/14/2026 15:49 | 88 | 20.75 |
| 08/14/2026 15:49 | 100 | 20.75 |
| 08/14/2026 15:49 | 100 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 6 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 25 | 20.75 |
| 08/14/2026 15:49 | 50 | 20.75 |
| 08/14/2026 15:49 | 6 | 20.75 |
| 08/14/2026 15:49 | 100 | 20.75 |
| 08/14/2026 15:49 | 75 | 20.79 |
| 08/14/2026 15:49 | 25 | 20.79 |
| 08/14/2026 15:49 | 1 | 20.79 |
| 08/14/2026 15:49 | 100 | 20.79 |
| 08/14/2026 15:49 | 75 | 20.80 |
| 08/14/2026 15:49 | 1 | 20.82 |
| 08/14/2026 15:49 | 25 | 20.80 |
| 08/14/2026 15:49 | 1 | 20.825 |
| 08/14/2026 15:49 | 1 | 20.85 |
| 08/14/2026 15:49 | 50 | 20.81 |
| 08/14/2026 15:49 | 26 | 20.81 |
| 08/14/2026 15:49 | 45 | 20.82 |
| 08/14/2026 15:49 | 55 | 20.82 |
| 08/14/2026 15:49 | 100 | 20.82 |
| 08/14/2026 15:49 | 45 | 20.83 |
| 08/14/2026 15:49 | 5 | 20.83 |
| 08/14/2026 15:49 | 25 | 20.83 |
| 08/14/2026 15:49 | 25 | 20.83 |
| 08/14/2026 15:49 | 1 | 20.845 |
| 08/14/2026 15:49 | 1 | 20.87 |
| 08/14/2026 15:49 | 100 | 20.84 |
| 08/14/2026 15:49 | 100 | 20.83 |
| 08/14/2026 15:49 | 100 | 20.83 |
| 08/14/2026 15:49 | 1 | 20.83 |
| 08/14/2026 15:49 | 1 | 20.91 |
| 08/14/2026 15:49 | 10 | 20.91 |
| 08/14/2026 15:49 | 75 | 20.90 |
| 08/14/2026 15:49 | 5 | 20.90 |
| 08/14/2026 15:49 | 10 | 20.90 |
| 08/14/2026 15:49 | 39 | 20.90 |
| 08/14/2026 15:49 | 75 | 20.91 |
| 08/14/2026 15:49 | 25 | 20.91 |
| 08/14/2026 15:49 | 100 | 20.91 |
| 08/14/2026 15:48 | 22 | 20.98 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:48 | 1 | 21.02 |
| 08/14/2026 15:47 | 99 | 20.97 |
| 08/14/2026 15:47 | 100 | 20.96 |
| 08/14/2026 15:46 | 10 | 20.92 |
| 08/14/2026 15:46 | 10 | 20.93 |
| 08/14/2026 15:46 | 190 | 20.92 |
| 08/14/2026 15:46 | 10 | 20.93 |
| 08/14/2026 15:46 | 1 | 21.00 |
| 08/14/2026 15:46 | 1 | 21.00 |
| 08/14/2026 15:46 | 2 | 21.03 |
| 08/14/2026 15:45 | 11 | 21.04 |
| 08/14/2026 15:45 | 10 | 21.11 |
| 08/14/2026 15:44 | 11 | 21.13 |
| 08/14/2026 15:44 | 20 | 21.10 |
| 08/14/2026 15:44 | 2 | 21.10 |
| 08/14/2026 15:44 | 7 | 21.10 |
| 08/14/2026 15:44 | 1 | 21.10 |
| 08/14/2026 15:44 | 92 | 21.10 |
| 08/14/2026 15:44 | 10 | 21.12 |
| 08/14/2026 15:44 | 10 | 21.095 |
| 08/14/2026 15:44 | 25 | 21.095 |
| 08/14/2026 15:44 | 25 | 21.095 |
| 08/14/2026 15:44 | 15 | 21.095 |
| 08/14/2026 15:44 | 25 | 21.095 |
| 08/14/2026 15:44 | 25 | 21.095 |
| 08/14/2026 15:44 | 25 | 21.095 |
| 08/14/2026 15:44 | 10 | 21.10 |
| 08/14/2026 15:44 | 2 | 21.11 |
| 08/14/2026 15:44 | 80 | 21.08 |
| 08/14/2026 15:44 | 20 | 21.09 |
| 08/14/2026 15:44 | 100 | 21.10 |
| 08/14/2026 15:44 | 10 | 21.12 |
| 08/14/2026 15:44 | 5 | 21.11 |
| 08/14/2026 15:44 | 95 | 21.11 |
| 08/14/2026 15:44 | 10 | 21.17 |
| 08/14/2026 15:44 | 100 | 21.16 |
| 08/14/2026 15:44 | 10 | 21.17 |
| 08/14/2026 15:44 | 10 | 21.17 |
| 08/14/2026 15:44 | 9 | 21.16 |
| 08/14/2026 15:44 | 91 | 21.16 |
| 08/14/2026 15:44 | 9 | 21.17 |
| 08/14/2026 15:44 | 1 | 21.17 |
| 08/14/2026 15:43 | 11 | 21.21 |
| 08/14/2026 15:43 | 1 | 21.22 |
| 08/14/2026 15:43 | 1 | 21.22 |
| 08/14/2026 15:43 | 100 | 21.23 |
| 08/14/2026 15:41 | 11 | 21.26 |
| 08/14/2026 15:40 | 100 | 21.20 |
| 08/14/2026 15:40 | 10 | 21.20 |
| 08/14/2026 15:40 | 100 | 21.21 |
| 08/14/2026 15:40 | 10 | 21.21 |
| 08/14/2026 15:40 | 1990 | 21.20 |
| 08/14/2026 15:40 | 10 | 21.23 |
| 08/14/2026 15:40 | 25 | 21.22 |
| 08/14/2026 15:40 | 25 | 21.22 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 25 | 21.175 |
| 08/14/2026 15:39 | 100 | 21.18 |
| 08/14/2026 15:39 | 60 | 21.16 |
| 08/14/2026 15:39 | 40 | 21.16 |
| 08/14/2026 15:39 | 80 | 21.16 |
| 08/14/2026 15:39 | 100 | 21.16 |
| 08/14/2026 15:39 | 100 | 21.16 |
| 08/14/2026 15:39 | 10 | 21.16 |
| 08/14/2026 15:39 | 10 | 21.18 |
| 08/14/2026 15:39 | 90 | 21.16 |
| 08/14/2026 15:39 | 10 | 21.19 |
| 08/14/2026 15:39 | 130 | 21.17 |
| 08/14/2026 15:39 | 70 | 21.18 |
| 08/14/2026 15:39 | 90 | 21.18 |
| 08/14/2026 15:39 | 10 | 21.19 |
| 08/14/2026 15:39 | 200 | 21.18 |
| 08/14/2026 15:39 | 90 | 21.18 |
| 08/14/2026 15:39 | 10 | 21.19 |
| 08/14/2026 15:39 | 300 | 21.20 |
| 08/14/2026 15:38 | 19 | 21.19 |
| 08/14/2026 15:38 | 81 | 21.19 |
| 08/14/2026 15:38 | 100 | 21.20 |
| 08/14/2026 15:38 | 71 | 21.21 |
| 08/14/2026 15:38 | 10 | 21.21 |
| 08/14/2026 15:38 | 10 | 21.34 |
| 08/14/2026 15:38 | 12 | 21.34 |
| 08/14/2026 15:38 | 10 | 21.35 |
| 08/14/2026 15:38 | 10 | 21.38 |
| 08/14/2026 15:38 | 90 | 21.35 |
| 08/14/2026 15:38 | 10 | 21.37 |
| 08/14/2026 15:38 | 30 | 21.39 |
| 08/14/2026 15:38 | 70 | 21.39 |
| 08/14/2026 15:38 | 5 | 21.39 |
| 08/14/2026 15:38 | 5 | 21.39 |
| 08/14/2026 15:38 | 100 | 21.39 |
| 08/14/2026 15:38 | 10 | 21.39 |
| 08/14/2026 15:38 | 100 | 21.39 |
| 08/14/2026 15:38 | 10 | 21.41 |
| 08/14/2026 15:37 | 100 | 21.475 |
| 08/14/2026 15:36 | 25 | 21.475 |
| 08/14/2026 15:36 | 25 | 21.475 |
| 08/14/2026 15:36 | 100 | 21.42 |
| 08/14/2026 15:36 | 25 | 21.48 |
| 08/14/2026 15:36 | 25 | 21.48 |
| 08/14/2026 15:36 | 100 | 21.43 |
| 08/14/2026 15:35 | 100 | 21.43 |
| 08/14/2026 15:34 | 27 | 21.53 |
| 08/14/2026 15:34 | 26 | 21.53 |
| 08/14/2026 15:34 | 26 | 21.53 |
| 08/14/2026 15:34 | 15 | 21.53 |
| 08/14/2026 15:34 | 79 | 21.53 |
| 08/14/2026 15:34 | 6 | 21.53 |
| 08/14/2026 15:34 | 26 | 21.54 |
| 08/14/2026 15:34 | 100 | 21.54 |
| 08/14/2026 15:34 | 2 | 21.54 |
| 08/14/2026 15:34 | 24 | 21.54 |
| 08/14/2026 15:34 | 100 | 21.54 |
| 08/14/2026 15:34 | 24 | 21.55 |
| 08/14/2026 15:34 | 100 | 21.55 |
| 08/14/2026 15:34 | 50 | 21.55 |
| 08/14/2026 15:34 | 80 | 21.56 |
| 08/14/2026 15:34 | 100 | 21.57 |
| 08/14/2026 15:34 | 5 | 21.57 |
| 08/14/2026 15:34 | 100 | 21.57 |
| 08/14/2026 15:34 | 67 | 21.58 |
| 08/14/2026 15:34 | 79 | 21.58 |
| 08/14/2026 15:34 | 10 | 21.59 |
| 08/14/2026 15:34 | 100 | 21.60 |
| 08/14/2026 15:34 | 100 | 21.60 |
| 08/14/2026 15:34 | 25 | 21.60 |
| 08/14/2026 15:34 | 100 | 21.60 |
| 08/14/2026 15:34 | 200 | 21.60 |
| 08/14/2026 15:32 | 100 | 21.67 |
| 08/14/2026 15:32 | 150 | 21.72 |
| 08/14/2026 15:32 | 469 | 21.69 |
| 08/14/2026 15:32 | 100 | 21.665 |
| 08/14/2026 15:32 | 5 | 21.65 |
| 08/14/2026 15:32 | 42 | 21.64 |
| 08/14/2026 15:32 | 37 | 21.64 |
| 08/14/2026 15:32 | 25 | 21.62 |
| 08/14/2026 15:32 | 200 | 21.58 |
| 08/14/2026 15:32 | 200 | 21.58 |
| 08/14/2026 15:32 | 200 | 21.58 |
| 08/14/2026 15:32 | 100 | 21.55 |
| 08/14/2026 15:32 | 100 | 21.55 |
| 08/14/2026 15:32 | 100 | 21.54 |
| 08/14/2026 15:32 | 100 | 21.49 |
| 08/14/2026 15:32 | 200 | 21.49 |
| 08/14/2026 15:32 | 10 | 21.50 |
| 08/14/2026 15:32 | 2374 | 21.50 |
| 08/14/2026 15:32 | 626 | 21.50 |
| 08/14/2026 15:32 | 79 | 21.49 |
| 08/14/2026 15:32 | 100 | 21.48 |
| 08/14/2026 15:32 | 50 | 21.45 |
| 08/14/2026 15:32 | 1 | 21.42 |
| 08/14/2026 15:32 | 1 | 21.41 |
| 08/14/2026 15:32 | 321 | 21.41 |
| 08/14/2026 15:32 | 485 | 21.41 |
| 08/14/2026 15:32 | 700 | 21.41 |
| 08/14/2026 15:32 | 150 | 21.40 |
| 08/14/2026 15:32 | 36 | 21.38 |
| 08/14/2026 15:32 | 64 | 21.39 |
| 08/14/2026 15:32 | 6 | 21.39 |
| 08/14/2026 15:32 | 30 | 21.39 |
| 08/14/2026 15:32 | 18 | 21.39 |
| 08/14/2026 15:32 | 18 | 21.39 |
| 08/14/2026 15:32 | 8 | 21.38 |
| 08/14/2026 15:32 | 20 | 21.38 |
| 08/14/2026 15:32 | 8 | 21.37 |
| 08/14/2026 15:32 | 26 | 21.37 |
| 08/14/2026 15:32 | 8 | 21.37 |
| 08/14/2026 15:32 | 2 | 21.35 |
| 08/14/2026 15:32 | 10 | 21.35 |
| 08/14/2026 15:32 | 8 | 21.35 |
| 08/14/2026 15:32 | 1 | 21.34 |
| 08/14/2026 15:32 | 100 | 21.34 |
| 08/14/2026 15:32 | 3 | 21.34 |
| 08/14/2026 15:32 | 1 | 21.25 |
| 08/14/2026 15:32 | 1 | 21.08 |
| 08/14/2026 15:31 | 69 | 21.08 |
| 08/14/2026 15:30 | 100 | 21.06 |
| 08/14/2026 15:30 | 100 | 21.02 |
| 08/14/2026 15:30 | 50 | 21.02 |
| 08/14/2026 15:30 | 100 | 21.03 |
| 08/14/2026 15:30 | 2 | 21.02 |
| 08/14/2026 15:30 | 25 | 21.02 |
| 08/14/2026 15:30 | 2 | 21.02 |
| 08/14/2026 15:30 | 52 | 21.02 |
| 08/14/2026 15:30 | 27 | 21.03 |
| 08/14/2026 15:30 | 25 | 21.10 |
| 08/14/2026 15:30 | 25 | 21.10 |
| 08/14/2026 15:30 | 25 | 21.10 |
| 08/14/2026 15:30 | 25 | 21.10 |
| 08/14/2026 15:30 | 27 | 21.03 |
| 08/14/2026 15:30 | 27 | 21.03 |
| 08/14/2026 15:30 | 12 | 21.03 |
| 08/14/2026 15:30 | 46 | 21.06 |
| 08/14/2026 15:30 | 7 | 21.03 |
| 08/14/2026 15:30 | 1 | 21.04 |
| 08/14/2026 15:30 | 20 | 21.05 |
| 08/14/2026 15:30 | 72 | 21.06 |
| 08/14/2026 15:30 | 100 | 21.07 |
| 08/14/2026 15:30 | 8 | 21.06 |
| 08/14/2026 15:30 | 100 | 21.07 |
| 08/14/2026 15:30 | 100 | 21.14 |
| 08/14/2026 15:30 | 200 | 21.13 |
| 08/14/2026 15:30 | 130 | 21.13 |
| 08/14/2026 15:30 | 60 | 21.13 |
| 08/14/2026 15:30 | 51 | 21.13 |
| 08/14/2026 15:30 | 1 | 21.13 |
| 08/14/2026 15:30 | 800 | 21.14 |
| 08/14/2026 15:30 | 792 | 21.14 |
| 08/14/2026 15:30 | 8 | 21.14 |
| 08/14/2026 15:30 | 36 | 21.17 |
| 08/14/2026 15:30 | 64 | 21.17 |
| 08/14/2026 15:30 | 5 | 21.17 |
| 08/14/2026 15:30 | 5 | 21.17 |
| 08/14/2026 15:30 | 100 | 21.18 |
| 08/14/2026 15:30 | 100 | 21.19 |
| 08/14/2026 15:30 | 57295 | 21.16 |
| 08/14/2026 15:29 | 100 | 21.20 |
| 08/14/2026 15:29 | 4 | 21.22 |
| 08/14/2026 15:29 | 24 | 21.22 |
| 08/14/2026 15:29 | 24 | 21.22 |
| 08/14/2026 15:29 | 24 | 21.22 |
| 08/14/2026 15:29 | 24 | 21.22 |
| 08/14/2026 15:28 | 4 | 21.22 |
| 08/14/2026 15:28 | 24 | 21.22 |
| 08/14/2026 15:28 | 24 | 21.22 |
| 08/14/2026 15:28 | 24 | 21.22 |
| 08/14/2026 15:28 | 24 | 21.22 |
| 08/14/2026 15:28 | 4 | 21.23 |
| 08/14/2026 15:28 | 24 | 21.23 |
| 08/14/2026 15:28 | 24 | 21.23 |
| 08/14/2026 15:28 | 24 | 21.23 |
| 08/14/2026 15:28 | 24 | 21.23 |
| 08/14/2026 15:25 | 23 | 21.26 |
| 08/14/2026 15:03 | 38 | 21.59 |
| 08/14/2026 15:03 | 5 | 21.59 |
| 08/14/2026 13:00 | 264 | 21.42 |