Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
22:00:00
|
Geld
27.04.2026 -
21:59:59
|
Geld Volumen |
Brief
27.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.99
-1.00
(
-4.35% )
|
21.97
|
100 |
21.99
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 15:59 | 56 | 21.96 |
| 04/27/2026 15:59 | 5 | 21.99 |
| 04/27/2026 15:59 | 90 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.97 |
| 04/27/2026 15:59 | 80 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 1 | 21.97 |
| 04/27/2026 15:59 | 194 | 21.97 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 90 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 5 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 90 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.98 |
| 04/27/2026 15:59 | 50 | 21.98 |
| 04/27/2026 15:59 | 28 | 21.99 |
| 04/27/2026 15:59 | 74 | 21.99 |
| 04/27/2026 15:59 | 200 | 21.99 |
| 04/27/2026 15:59 | 26 | 21.99 |
| 04/27/2026 15:59 | 182 | 21.99 |
| 04/27/2026 15:59 | 44 | 21.99 |
| 04/27/2026 15:59 | 50 | 21.98 |
| 04/27/2026 15:59 | 50 | 21.975 |
| 04/27/2026 15:59 | 50 | 21.975 |
| 04/27/2026 15:59 | 10 | 21.96 |
| 04/27/2026 15:59 | 70 | 21.98 |
| 04/27/2026 15:59 | 130 | 21.98 |
| 04/27/2026 15:59 | 74 | 21.98 |
| 04/27/2026 15:59 | 50 | 21.975 |
| 04/27/2026 15:59 | 76 | 21.975 |
| 04/27/2026 15:59 | 21 | 21.975 |
| 04/27/2026 15:59 | 3 | 21.975 |
| 04/27/2026 15:59 | 997 | 21.97 |
| 04/27/2026 15:59 | 11 | 21.975 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 500 | 21.97 |
| 04/27/2026 15:59 | 10 | 21.97 |
| 04/27/2026 15:59 | 4 | 21.96 |
| 04/27/2026 15:59 | 100 | 21.96 |
| 04/27/2026 15:59 | 50 | 21.96 |
| 04/27/2026 15:59 | 1 | 21.975 |
| 04/27/2026 15:59 | 102 | 21.98 |
| 04/27/2026 15:59 | 50 | 21.98 |
| 04/27/2026 15:59 | 1 | 21.975 |
| 04/27/2026 15:59 | 137 | 21.97 |
| 04/27/2026 15:59 | 34 | 21.97 |
| 04/27/2026 15:59 | 9 | 21.98 |
| 04/27/2026 15:59 | 0 | 21.98 |
| 04/27/2026 15:59 | 3 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.97 |
| 04/27/2026 15:59 | 44 | 21.98 |
| 04/27/2026 15:59 | 13 | 21.98 |
| 04/27/2026 15:59 | 4 | 21.97 |
| 04/27/2026 15:59 | 1 | 21.97 |
| 04/27/2026 15:59 | 35 | 21.97 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 107 | 21.97 |
| 04/27/2026 15:59 | 14 | 21.975 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 44 | 21.97 |
| 04/27/2026 15:59 | 200 | 21.97 |
| 04/27/2026 15:59 | 100 | 21.97 |
| 04/27/2026 15:59 | 44 | 21.97 |
| 04/27/2026 15:59 | 2 | 21.98 |
| 04/27/2026 15:59 | 18 | 21.975 |
| 04/27/2026 15:59 | 400 | 21.97 |
| 04/27/2026 15:59 | 13 | 21.98 |
| 04/27/2026 15:59 | 2 | 21.98 |
| 04/27/2026 15:59 | 50 | 21.99 |
| 04/27/2026 15:59 | 5 | 21.99 |
| 04/27/2026 15:59 | 50 | 21.99 |
| 04/27/2026 15:59 | 92 | 21.99 |
| 04/27/2026 15:59 | 10 | 21.98 |
| 04/27/2026 15:59 | 207 | 21.98 |
| 04/27/2026 15:59 | 508 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 1 | 21.99 |
| 04/27/2026 15:59 | 830 | 21.985 |
| 04/27/2026 15:59 | 1 | 21.98 |
| 04/27/2026 15:59 | 1 | 21.98 |
| 04/27/2026 15:59 | 7 | 21.985 |
| 04/27/2026 15:59 | 14 | 21.99 |
| 04/27/2026 15:59 | 1 | 21.985 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 34 | 21.985 |
| 04/27/2026 15:59 | 8 | 21.985 |
| 04/27/2026 15:59 | 7 | 21.98 |
| 04/27/2026 15:59 | 2 | 21.97 |
| 04/27/2026 15:59 | 6 | 21.98 |
| 04/27/2026 15:59 | 24 | 21.97 |
| 04/27/2026 15:59 | 11 | 21.97 |
| 04/27/2026 15:59 | 19 | 21.98 |
| 04/27/2026 15:59 | 57 | 21.98 |
| 04/27/2026 15:59 | 336 | 21.99 |
| 04/27/2026 15:59 | 200 | 21.99 |
| 04/27/2026 15:59 | 44 | 21.99 |
| 04/27/2026 15:59 | 23 | 21.99 |
| 04/27/2026 15:59 | 43 | 21.99 |
| 04/27/2026 15:59 | 99 | 21.99 |
| 04/27/2026 15:59 | 22 | 21.99 |
| 04/27/2026 15:59 | 25 | 21.98 |
| 04/27/2026 15:59 | 200 | 21.98 |
| 04/27/2026 15:59 | 39 | 21.99 |
| 04/27/2026 15:59 | 75 | 21.98 |
| 04/27/2026 15:59 | 3 | 21.98 |
| 04/27/2026 15:59 | 14 | 21.97 |
| 04/27/2026 15:59 | 300 | 21.97 |
| 04/27/2026 15:59 | 3 | 21.97 |
| 04/27/2026 15:59 | 75 | 21.97 |
| 04/27/2026 15:59 | 1 | 21.97 |
| 04/27/2026 15:59 | 40 | 21.98 |
| 04/27/2026 15:59 | 20 | 21.98 |
| 04/27/2026 15:59 | 30 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.99 |
| 04/27/2026 15:59 | 40 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 700 | 21.98 |
| 04/27/2026 15:59 | 18 | 21.98 |
| 04/27/2026 15:59 | 2 | 21.98 |
| 04/27/2026 15:59 | 6 | 21.985 |
| 04/27/2026 15:59 | 370 | 21.98 |
| 04/27/2026 15:59 | 0 | 21.985 |
| 04/27/2026 15:59 | 10 | 21.98 |
| 04/27/2026 15:59 | 27 | 21.98 |
| 04/27/2026 15:59 | 242 | 21.98 |
| 04/27/2026 15:59 | 58 | 21.98 |
| 04/27/2026 15:59 | 2 | 21.99 |
| 04/27/2026 15:59 | 42 | 21.98 |
| 04/27/2026 15:59 | 43 | 21.98 |
| 04/27/2026 15:59 | 1 | 21.98 |
| 04/27/2026 15:59 | 19 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 200 | 21.98 |
| 04/27/2026 15:59 | 12 | 21.98 |
| 04/27/2026 15:59 | 44 | 21.98 |
| 04/27/2026 15:59 | 44 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 30 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 44 | 21.98 |
| 04/27/2026 15:59 | 56 | 21.98 |
| 04/27/2026 15:59 | 222 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.98 |
| 04/27/2026 15:59 | 5 | 21.985 |
| 04/27/2026 15:59 | 77 | 21.98 |
| 04/27/2026 15:59 | 6 | 21.98 |
| 04/27/2026 15:59 | 20 | 21.985 |
| 04/27/2026 15:59 | 50 | 21.985 |
| 04/27/2026 15:59 | 200 | 21.985 |
| 04/27/2026 15:59 | 40 | 21.985 |
| 04/27/2026 15:59 | 1 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 10 | 21.98 |
| 04/27/2026 15:59 | 11 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 80 | 21.985 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 17 | 21.98 |
| 04/27/2026 15:59 | 24 | 21.98 |
| 04/27/2026 15:59 | 158 | 21.98 |
| 04/27/2026 15:59 | 1 | 21.98 |
| 04/27/2026 15:59 | 34 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 32 | 21.99 |
| 04/27/2026 15:59 | 635 | 21.985 |
| 04/27/2026 15:59 | 10 | 21.985 |
| 04/27/2026 15:59 | 18 | 21.985 |
| 04/27/2026 15:59 | 3 | 21.99 |
| 04/27/2026 15:59 | 1 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.975 |
| 04/27/2026 15:59 | 285 | 21.98 |
| 04/27/2026 15:59 | 28 | 21.98 |
| 04/27/2026 15:59 | 3 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.98 |
| 04/27/2026 15:59 | 30 | 21.98 |
| 04/27/2026 15:59 | 60 | 21.985 |
| 04/27/2026 15:59 | 5 | 21.98 |
| 04/27/2026 15:59 | 5 | 21.98 |
| 04/27/2026 15:59 | 100 | 21.985 |
| 04/27/2026 15:59 | 100 | 21.985 |
| 04/27/2026 15:59 | 44 | 21.99 |
| 04/27/2026 15:59 | 66 | 21.99 |
| 04/27/2026 15:59 | 369 | 21.99 |
| 04/27/2026 15:59 | 300 | 21.99 |
| 04/27/2026 15:59 | 290 | 21.99 |
| 04/27/2026 15:59 | 275 | 21.99 |
| 04/27/2026 15:59 | 131 | 21.99 |
| 04/27/2026 15:59 | 900 | 21.99 |
| 04/27/2026 15:59 | 193 | 21.99 |
| 04/27/2026 15:59 | 1 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 600 | 22.00 |
| 04/27/2026 15:59 | 82 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 1 | 21.99 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 187 | 21.99 |
| 04/27/2026 15:59 | 44 | 21.99 |
| 04/27/2026 15:59 | 200 | 21.99 |
| 04/27/2026 15:59 | 40 | 21.99 |
| 04/27/2026 15:59 | 8 | 21.99 |
| 04/27/2026 15:59 | 10 | 21.99 |
| 04/27/2026 15:59 | 1 | 21.99 |
| 04/27/2026 15:59 | 13 | 21.99 |
| 04/27/2026 15:59 | 50 | 21.99 |
| 04/27/2026 15:59 | 13 | 21.985 |
| 04/27/2026 15:59 | 13 | 21.985 |
| 04/27/2026 15:59 | 50 | 21.99 |
| 04/27/2026 15:59 | 22 | 21.99 |
| 04/27/2026 15:59 | 13 | 21.99 |
| 04/27/2026 15:59 | 400 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 519 | 21.99 |
| 04/27/2026 15:59 | 122 | 21.99 |
| 04/27/2026 15:59 | 2 | 21.99 |
| 04/27/2026 15:59 | 38 | 21.99 |
| 04/27/2026 15:59 | 60 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 1 | 21.99 |
| 04/27/2026 15:59 | 30 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 4 | 22.00 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 2 | 22.00 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 38 | 22.00 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 604 | 22.00 |
| 04/27/2026 15:59 | 10 | 21.99 |
| 04/27/2026 15:59 | 2 | 22.00 |
| 04/27/2026 15:59 | 50 | 22.00 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 2 | 21.99 |
| 04/27/2026 15:59 | 7 | 22.00 |
| 04/27/2026 15:59 | 90 | 21.99 |
| 04/27/2026 15:59 | 3 | 21.99 |
| 04/27/2026 15:59 | 7 | 22.00 |
| 04/27/2026 15:59 | 20 | 22.0134 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 40 | 21.99 |
| 04/27/2026 15:59 | 60 | 21.99 |
| 04/27/2026 15:59 | 195 | 21.99 |
| 04/27/2026 15:59 | 100 | 21.99 |
| 04/27/2026 15:59 | 5 | 22.00 |
| 04/27/2026 15:59 | 200 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 1 | 22.00 |
| 04/27/2026 15:59 | 5 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 52 | 22.00 |
| 04/27/2026 15:59 | 32 | 22.00 |
| 04/27/2026 15:59 | 68 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.005 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 8 | 22.005 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 200 | 22.005 |
| 04/27/2026 15:59 | 100 | 22.005 |
| 04/27/2026 15:59 | 8 | 22.005 |
| 04/27/2026 15:59 | 32 | 22.00 |
| 04/27/2026 15:59 | 68 | 22.00 |
| 04/27/2026 15:59 | 24 | 22.01 |
| 04/27/2026 15:59 | 92 | 22.01 |
| 04/27/2026 15:59 | 8 | 22.005 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 13 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 8 | 22.005 |
| 04/27/2026 15:59 | 8 | 22.005 |
| 04/27/2026 15:59 | 5 | 22.01 |
| 04/27/2026 15:59 | 8 | 22.005 |
| 04/27/2026 15:59 | 100 | 22.005 |
| 04/27/2026 15:59 | 12 | 22.01 |
| 04/27/2026 15:59 | 49 | 22.00 |
| 04/27/2026 15:59 | 39 | 22.00 |
| 04/27/2026 15:59 | 5 | 22.00 |
| 04/27/2026 15:59 | 5 | 22.00 |
| 04/27/2026 15:59 | 80 | 22.00 |
| 04/27/2026 15:59 | 400 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 100 | 22.015 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 67 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.00 |
| 04/27/2026 15:59 | 133 | 22.01 |
| 04/27/2026 15:59 | 67 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 433 | 22.01 |
| 04/27/2026 15:59 | 67 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 355 | 22.01 |
| 04/27/2026 15:59 | 69 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 10 | 22.01 |
| 04/27/2026 15:59 | 168 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 26 | 22.01 |
| 04/27/2026 15:59 | 245 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.01 |
| 04/27/2026 15:59 | 128 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 400 | 22.01 |
| 04/27/2026 15:59 | 372 | 22.01 |
| 04/27/2026 15:59 | 128 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 3 | 22.01 |
| 04/27/2026 15:59 | 35 | 22.01 |
| 04/27/2026 15:59 | 200 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 242 | 22.01 |
| 04/27/2026 15:59 | 658 | 22.01 |
| 04/27/2026 15:59 | 3 | 22.01 |
| 04/27/2026 15:59 | 4 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 126 | 22.01 |
| 04/27/2026 15:59 | 15 | 22.01 |
| 04/27/2026 15:59 | 200 | 22.01 |
| 04/27/2026 15:59 | 22 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 300 | 22.01 |
| 04/27/2026 15:59 | 2 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 26 | 22.01 |
| 04/27/2026 15:59 | 3 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 2 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 60 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 3 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 5 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.01 |
| 04/27/2026 15:59 | 2 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 2 | 22.01 |
| 04/27/2026 15:59 | 10 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 200 | 22.01 |
| 04/27/2026 15:59 | 1 | 22.03 |
| 04/27/2026 15:59 | 31 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.02 |
| 04/27/2026 15:59 | 576 | 22.02 |
| 04/27/2026 15:59 | 112 | 22.02 |
| 04/27/2026 15:59 | 88 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 3 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.01 |
| 04/27/2026 15:59 | 400 | 22.015 |
| 04/27/2026 15:59 | 200 | 22.015 |
| 04/27/2026 15:59 | 50 | 22.015 |
| 04/27/2026 15:59 | 50 | 22.015 |
| 04/27/2026 15:59 | 50 | 22.015 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 35 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 532 | 22.015 |
| 04/27/2026 15:59 | 10 | 22.01 |
| 04/27/2026 15:59 | 200 | 22.01 |
| 04/27/2026 15:59 | 400 | 22.01 |
| 04/27/2026 15:59 | 46 | 22.02 |
| 04/27/2026 15:59 | 753 | 22.02 |
| 04/27/2026 15:59 | 3 | 22.02 |
| 04/27/2026 15:59 | 16 | 22.02 |
| 04/27/2026 15:59 | 57 | 22.02 |
| 04/27/2026 15:59 | 12 | 22.025 |
| 04/27/2026 15:59 | 18 | 22.025 |
| 04/27/2026 15:59 | 18 | 22.025 |
| 04/27/2026 15:59 | 18 | 22.025 |
| 04/27/2026 15:59 | 18 | 22.025 |
| 04/27/2026 15:59 | 16 | 22.025 |
| 04/27/2026 15:59 | 80 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.01 |
| 04/27/2026 15:59 | 75 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 75 | 22.02 |
| 04/27/2026 15:59 | 30 | 22.02 |
| 04/27/2026 15:59 | 5 | 22.035 |
| 04/27/2026 15:59 | 155 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 45 | 22.02 |
| 04/27/2026 15:59 | 55 | 22.02 |
| 04/27/2026 15:59 | 45 | 22.02 |
| 04/27/2026 15:59 | 55 | 22.02 |
| 04/27/2026 15:59 | 45 | 22.02 |
| 04/27/2026 15:59 | 55 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.02 |
| 04/27/2026 15:59 | 30 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 111 | 22.02 |
| 04/27/2026 15:59 | 89 | 22.02 |
| 04/27/2026 15:59 | 45 | 22.02 |
| 04/27/2026 15:59 | 455 | 22.02 |
| 04/27/2026 15:59 | 1 | 22.02 |
| 04/27/2026 15:59 | 25 | 22.02 |
| 04/27/2026 15:59 | 31 | 22.02 |
| 04/27/2026 15:59 | 69 | 22.02 |
| 04/27/2026 15:59 | 35 | 22.02 |
| 04/27/2026 15:59 | 25 | 22.02 |
| 04/27/2026 15:59 | 40 | 22.02 |
| 04/27/2026 15:59 | 50 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 70 | 22.02 |
| 04/27/2026 15:59 | 40 | 22.02 |
| 04/27/2026 15:59 | 25 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 25 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.02 |
| 04/27/2026 15:59 | 31 | 22.02 |
| 04/27/2026 15:59 | 123 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.02 |
| 04/27/2026 15:59 | 400 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.02 |
| 04/27/2026 15:59 | 200 | 22.02 |
| 04/27/2026 15:59 | 100 | 22.02 |
| 04/27/2026 15:59 | 11 | 22.02 |
| 04/27/2026 15:59 | 160 | 22.02 |
| 04/27/2026 15:59 | 40 | 22.02 |
| 04/27/2026 15:59 | 60 | 22.02 |
| 04/27/2026 15:59 | 218 | 22.03 |
| 04/27/2026 15:59 | 128 | 22.03 |
| 04/27/2026 15:59 | 300 | 22.03 |
| 04/27/2026 15:59 | 204 | 22.03 |
| 04/27/2026 15:59 | 8 | 22.03 |
| 04/27/2026 15:59 | 1 | 22.03 |
| 04/27/2026 15:59 | 40 | 22.03 |
| 04/27/2026 15:59 | 300 | 22.03 |
| 04/27/2026 15:59 | 25 | 22.03 |
| 04/27/2026 15:59 | 25 | 22.03 |
| 04/27/2026 15:59 | 7 | 22.03 |
| 04/27/2026 15:59 | 100 | 22.03 |
| 04/27/2026 15:59 | 124 | 22.03 |
| 04/27/2026 15:59 | 184 | 22.03 |
| 04/27/2026 15:59 | 100 | 22.03 |
| 04/27/2026 15:59 | 42 | 22.04 |
| 04/27/2026 15:59 | 100 | 22.035 |
| 04/27/2026 15:59 | 100 | 22.03 |
| 04/27/2026 15:59 | 15 | 22.04 |
| 04/27/2026 15:59 | 51 | 22.04 |
| 04/27/2026 15:59 | 20 | 22.04 |
| 04/27/2026 15:59 | 46 | 22.04 |
| 04/27/2026 15:59 | 54 | 22.04 |
| 04/27/2026 15:58 | 200 | 22.03 |
| 04/27/2026 15:58 | 60 | 22.04 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 60 | 22.03 |
| 04/27/2026 15:58 | 11 | 22.02 |
| 04/27/2026 15:58 | 11 | 22.02 |
| 04/27/2026 15:58 | 6 | 22.02 |
| 04/27/2026 15:58 | 9 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.0072 |
| 04/27/2026 15:58 | 200 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 40 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 42 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 173 | 22.03 |
| 04/27/2026 15:58 | 10 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 600 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 2 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 54 | 22.0062 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 200 | 22.0067 |
| 04/27/2026 15:58 | 100 | 22.0067 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 15 | 22.0071 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.0079 |
| 04/27/2026 15:58 | 800 | 22.03 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 20 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 29 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 24 | 22.02 |
| 04/27/2026 15:58 | 190 | 22.02 |
| 04/27/2026 15:58 | 30 | 22.02 |
| 04/27/2026 15:58 | 50 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 120 | 22.02 |
| 04/27/2026 15:58 | 31 | 22.02 |
| 04/27/2026 15:58 | 50 | 22.02 |
| 04/27/2026 15:58 | 20 | 22.02 |
| 04/27/2026 15:58 | 40 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 15 | 22.02 |
| 04/27/2026 15:58 | 40 | 22.02 |
| 04/27/2026 15:58 | 453 | 22.02 |
| 04/27/2026 15:58 | 72 | 22.02 |
| 04/27/2026 15:58 | 32 | 22.02 |
| 04/27/2026 15:58 | 2 | 22.02 |
| 04/27/2026 15:58 | 6 | 22.02 |
| 04/27/2026 15:58 | 4 | 22.02 |
| 04/27/2026 15:58 | 40 | 22.02 |
| 04/27/2026 15:58 | 4 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.0083 |
| 04/27/2026 15:58 | 60 | 22.02 |
| 04/27/2026 15:58 | 6 | 22.02 |
| 04/27/2026 15:58 | 52 | 22.02 |
| 04/27/2026 15:58 | 82 | 22.02 |
| 04/27/2026 15:58 | 18 | 22.02 |
| 04/27/2026 15:58 | 15 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 2 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 300 | 22.02 |
| 04/27/2026 15:58 | 250 | 22.02 |
| 04/27/2026 15:58 | 178 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 422 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 1500 | 22.02 |
| 04/27/2026 15:58 | 40 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 500 | 22.02 |
| 04/27/2026 15:58 | 1200 | 22.02 |
| 04/27/2026 15:58 | 408 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 700 | 22.025 |
| 04/27/2026 15:58 | 600 | 22.025 |
| 04/27/2026 15:58 | 74 | 22.025 |
| 04/27/2026 15:58 | 42 | 22.02 |
| 04/27/2026 15:58 | 58 | 22.02 |
| 04/27/2026 15:58 | 684 | 22.0275 |
| 04/27/2026 15:58 | 1 | 22.03 |
| 04/27/2026 15:58 | 23 | 22.03 |
| 04/27/2026 15:58 | 48 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.0073 |
| 04/27/2026 15:58 | 10 | 22.025 |
| 04/27/2026 15:58 | 200 | 22.025 |
| 04/27/2026 15:58 | 100 | 22.025 |
| 04/27/2026 15:58 | 700 | 22.025 |
| 04/27/2026 15:58 | 100 | 22.025 |
| 04/27/2026 15:58 | 34 | 22.02 |
| 04/27/2026 15:58 | 31 | 22.02 |
| 04/27/2026 15:58 | 87 | 22.02 |
| 04/27/2026 15:58 | 48 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 105 | 22.0205 |
| 04/27/2026 15:58 | 184 | 22.02 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 107 | 22.03 |
| 04/27/2026 15:58 | 10 | 22.03 |
| 04/27/2026 15:58 | 200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.0069 |
| 04/27/2026 15:58 | 100 | 22.0069 |
| 04/27/2026 15:58 | 700 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 200 | 22.03 |
| 04/27/2026 15:58 | 5 | 22.020346 |
| 04/27/2026 15:58 | 13 | 22.0025 |
| 04/27/2026 15:58 | 16 | 22.03 |
| 04/27/2026 15:58 | 200 | 22.03 |
| 04/27/2026 15:58 | 50 | 22.03 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 120 | 22.03 |
| 04/27/2026 15:58 | 40 | 22.03 |
| 04/27/2026 15:58 | 60 | 22.03 |
| 04/27/2026 15:58 | 40 | 22.03 |
| 04/27/2026 15:58 | 300 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 597 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 13 | 22.03 |
| 04/27/2026 15:58 | 24 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.025 |
| 04/27/2026 15:58 | 200 | 22.025 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 200 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 76 | 22.02 |
| 04/27/2026 15:58 | 24 | 22.02 |
| 04/27/2026 15:58 | 400 | 22.02 |
| 04/27/2026 15:58 | 87 | 22.03 |
| 04/27/2026 15:58 | 35 | 22.03 |
| 04/27/2026 15:58 | 65 | 22.03 |
| 04/27/2026 15:58 | 41 | 22.03 |
| 04/27/2026 15:58 | 159 | 22.03 |
| 04/27/2026 15:58 | 6 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 607 | 22.025 |
| 04/27/2026 15:58 | 443 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 5 | 22.03 |
| 04/27/2026 15:58 | 95 | 22.03 |
| 04/27/2026 15:58 | 105 | 22.03 |
| 04/27/2026 15:58 | 30 | 22.03 |
| 04/27/2026 15:58 | 40 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.03 |
| 04/27/2026 15:58 | 400 | 22.03 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 4 | 22.02 |
| 04/27/2026 15:58 | 9 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 9 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 1200 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 600 | 22.02 |
| 04/27/2026 15:58 | 10 | 22.02 |
| 04/27/2026 15:58 | 72 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 10 | 22.02 |
| 04/27/2026 15:58 | 109 | 22.01 |
| 04/27/2026 15:58 | 550 | 22.01 |
| 04/27/2026 15:58 | 65 | 22.01 |
| 04/27/2026 15:58 | 235 | 22.01 |
| 04/27/2026 15:58 | 445 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 13 | 22.02 |
| 04/27/2026 15:58 | 775 | 22.025 |
| 04/27/2026 15:58 | 917 | 22.02 |
| 04/27/2026 15:58 | 2 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 1 | 22.02 |
| 04/27/2026 15:58 | 2 | 22.02 |
| 04/27/2026 15:58 | 519 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 21.9993 |
| 04/27/2026 15:58 | 1 | 22.02 |
| 04/27/2026 15:58 | 2 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 10 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 300 | 22.01 |
| 04/27/2026 15:58 | 300 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.02 |
| 04/27/2026 15:58 | 1600 | 22.02 |
| 04/27/2026 15:58 | 1300 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.01 |
| 04/27/2026 15:58 | 180 | 22.02 |
| 04/27/2026 15:58 | 120 | 22.02 |
| 04/27/2026 15:58 | 100 | 22.0029 |
| 04/27/2026 15:58 | 123 | 21.996 |
| 04/27/2026 15:58 | 11 | 21.996 |
| 04/27/2026 15:58 | 1100 | 22.02 |
| 04/27/2026 15:57 | 200 | 22.02 |
| 04/27/2026 15:57 | 64 | 22.01 |
| 04/27/2026 15:57 | 1 | 22.01 |
| 04/27/2026 15:57 | 6 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 93 | 22.01 |
| 04/27/2026 15:57 | 16 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.015 |
| 04/27/2026 15:57 | 9 | 22.01 |
| 04/27/2026 15:57 | 80 | 22.01 |
| 04/27/2026 15:57 | 200 | 22.01 |
| 04/27/2026 15:57 | 152 | 22.01 |
| 04/27/2026 15:57 | 48 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 21.995 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 900 | 21.9949 |
| 04/27/2026 15:57 | 100 | 21.9953 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 50 | 22.02 |
| 04/27/2026 15:57 | 50 | 22.02 |
| 04/27/2026 15:57 | 600 | 22.02 |
| 04/27/2026 15:57 | 200 | 22.02 |
| 04/27/2026 15:57 | 50 | 22.02 |
| 04/27/2026 15:57 | 50 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 15 | 22.02 |
| 04/27/2026 15:57 | 5 | 22.02 |
| 04/27/2026 15:57 | 400 | 22.02 |
| 04/27/2026 15:57 | 200 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 174 | 22.01 |
| 04/27/2026 15:57 | 500 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 100 | 22.02 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 115 | 22.02 |
| 04/27/2026 15:57 | 552 | 22.005 |
| 04/27/2026 15:57 | 595 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 471 | 22.005 |
| 04/27/2026 15:57 | 458 | 22.00 |
| 04/27/2026 15:57 | 1391 | 21.9975 |
| 04/27/2026 15:57 | 672 | 21.995 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 16 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 9 | 22.01 |
| 04/27/2026 15:57 | 36 | 22.01 |
| 04/27/2026 15:57 | 531 | 21.9975 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 175 | 22.01 |
| 04/27/2026 15:57 | 225 | 22.01 |
| 04/27/2026 15:57 | 400 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 22 | 22.01 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 763 | 21.995 |
| 04/27/2026 15:57 | 20 | 22.00 |
| 04/27/2026 15:57 | 180 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 5 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 200 | 22.00 |
| 04/27/2026 15:57 | 90 | 22.00 |
| 04/27/2026 15:57 | 80 | 22.00 |
| 04/27/2026 15:57 | 24 | 22.00 |
| 04/27/2026 15:57 | 200 | 22.00 |
| 04/27/2026 15:57 | 20 | 22.00 |
| 04/27/2026 15:57 | 70 | 22.00 |
| 04/27/2026 15:57 | 10 | 22.00 |
| 04/27/2026 15:57 | 90 | 22.00 |
| 04/27/2026 15:57 | 40 | 22.00 |
| 04/27/2026 15:57 | 1200 | 21.99 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 1200 | 21.99 |
| 04/27/2026 15:57 | 1700 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 500 | 21.99 |
| 04/27/2026 15:57 | 10 | 21.9918 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 7 | 21.99 |
| 04/27/2026 15:57 | 1 | 21.99 |
| 04/27/2026 15:57 | 2 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 1400 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 10 | 21.98 |
| 04/27/2026 15:57 | 1000 | 21.99 |
| 04/27/2026 15:57 | 43 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 2 | 21.99 |
| 04/27/2026 15:57 | 60 | 21.99 |
| 04/27/2026 15:57 | 244 | 21.99 |
| 04/27/2026 15:57 | 86 | 21.99 |
| 04/27/2026 15:57 | 37 | 21.99 |
| 04/27/2026 15:57 | 500 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 50 | 21.99 |
| 04/27/2026 15:57 | 4 | 21.991766 |
| 04/27/2026 15:57 | 256 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 15 | 21.99 |
| 04/27/2026 15:57 | 2 | 21.98 |
| 04/27/2026 15:57 | 6 | 21.99 |
| 04/27/2026 15:57 | 1 | 21.99 |
| 04/27/2026 15:57 | 178 | 21.99 |
| 04/27/2026 15:57 | 422 | 21.99 |
| 04/27/2026 15:57 | 233 | 21.99 |
| 04/27/2026 15:57 | 800 | 21.985 |
| 04/27/2026 15:57 | 3 | 21.99 |
| 04/27/2026 15:57 | 25 | 21.9846 |
| 04/27/2026 15:57 | 100 | 21.985 |
| 04/27/2026 15:57 | 500 | 21.985 |
| 04/27/2026 15:57 | 2 | 21.985 |
| 04/27/2026 15:57 | 10 | 21.985 |
| 04/27/2026 15:57 | 35 | 21.99 |
| 04/27/2026 15:57 | 500 | 21.99 |
| 04/27/2026 15:57 | 20 | 21.99 |
| 04/27/2026 15:57 | 5 | 21.99 |
| 04/27/2026 15:57 | 4 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.995 |
| 04/27/2026 15:57 | 40 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.995 |
| 04/27/2026 15:57 | 380 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.9935 |
| 04/27/2026 15:57 | 10 | 21.9935 |
| 04/27/2026 15:57 | 13 | 21.995 |
| 04/27/2026 15:57 | 269 | 21.995 |
| 04/27/2026 15:57 | 2 | 21.995 |
| 04/27/2026 15:57 | 50 | 21.995 |
| 04/27/2026 15:57 | 5 | 21.995 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 40 | 21.99 |
| 04/27/2026 15:57 | 25 | 21.99 |
| 04/27/2026 15:57 | 35 | 21.99 |
| 04/27/2026 15:57 | 30 | 21.99 |
| 04/27/2026 15:57 | 70 | 21.99 |
| 04/27/2026 15:57 | 200 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 84 | 21.99 |
| 04/27/2026 15:57 | 200 | 21.99 |
| 04/27/2026 15:57 | 70 | 21.99 |
| 04/27/2026 15:57 | 240 | 21.99 |
| 04/27/2026 15:57 | 400 | 22.00 |
| 04/27/2026 15:57 | 20 | 22.00 |
| 04/27/2026 15:57 | 20 | 22.00 |
| 04/27/2026 15:57 | 12 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.01 |
| 04/27/2026 15:57 | 500 | 21.99 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 1147 | 21.9975 |
| 04/27/2026 15:57 | 25 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 483 | 21.995 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 200 | 22.00 |
| 04/27/2026 15:57 | 30 | 22.00 |
| 04/27/2026 15:57 | 25 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 42 | 22.00 |
| 04/27/2026 15:57 | 100 | 22.00 |
| 04/27/2026 15:57 | 1200 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 200 | 22.00 |
| 04/27/2026 15:57 | 736 | 21.995 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 400 | 21.99 |
| 04/27/2026 15:57 | 497 | 21.99 |
| 04/27/2026 15:57 | 32 | 21.99 |
| 04/27/2026 15:57 | 58 | 21.99 |
| 04/27/2026 15:57 | 10 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 46 | 21.99 |
| 04/27/2026 15:57 | 800 | 21.99 |
| 04/27/2026 15:57 | 10 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.9914 |
| 04/27/2026 15:57 | 10 | 21.99 |
| 04/27/2026 15:57 | 100 | 21.99 |
| 04/27/2026 15:57 | 30 | 21.99 |
| 04/27/2026 15:57 | 600 | 21.99 |
| 04/27/2026 15:56 | 41 | 21.99 |
| 04/27/2026 15:56 | 810 | 21.99 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 25 | 21.99 |
| 04/27/2026 15:56 | 400 | 21.99 |
| 04/27/2026 15:56 | 9 | 21.99 |
| 04/27/2026 15:56 | 50 | 21.99 |
| 04/27/2026 15:56 | 50 | 21.99 |
| 04/27/2026 15:56 | 3 | 21.990011 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 1200 | 21.99 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 90 | 22.0054 |
| 04/27/2026 15:56 | 700 | 21.99 |
| 04/27/2026 15:56 | 500 | 21.99 |
| 04/27/2026 15:56 | 9 | 22.0044 |
| 04/27/2026 15:56 | 3 | 22.00 |
| 04/27/2026 15:56 | 100 | 22.009 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 100 | 22.0093 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 20 | 21.99 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 90 | 22.0052 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 97 | 21.99 |
| 04/27/2026 15:56 | 3 | 21.99 |
| 04/27/2026 15:56 | 10 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 50 | 21.99 |
| 04/27/2026 15:56 | 200 | 21.99 |
| 04/27/2026 15:56 | 40 | 21.99 |
| 04/27/2026 15:56 | 80 | 21.99 |
| 04/27/2026 15:56 | 20 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 182 | 21.99 |
| 04/27/2026 15:56 | 300 | 21.99 |
| 04/27/2026 15:56 | 35 | 21.99 |
| 04/27/2026 15:56 | 2 | 21.99 |
| 04/27/2026 15:56 | 15 | 21.99 |
| 04/27/2026 15:56 | 85 | 21.99 |
| 04/27/2026 15:56 | 50 | 21.99 |
| 04/27/2026 15:56 | 50 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 120 | 21.99 |
| 04/27/2026 15:56 | 200 | 21.99 |
| 04/27/2026 15:56 | 45 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.995 |
| 04/27/2026 15:56 | 205 | 21.99 |
| 04/27/2026 15:56 | 200 | 21.99 |
| 04/27/2026 15:56 | 400 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 200 | 21.99 |
| 04/27/2026 15:56 | 200 | 21.99 |
| 04/27/2026 15:56 | 200 | 21.99 |
| 04/27/2026 15:56 | 130 | 21.99 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 800 | 22.00 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 3 | 21.996181 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 2 | 22.00 |
| 04/27/2026 15:56 | 100 | 21.995 |
| 04/27/2026 15:56 | 9 | 22.0148 |
| 04/27/2026 15:56 | 165 | 22.0111 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 300 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.99 |
| 04/27/2026 15:56 | 70 | 21.99 |
| 04/27/2026 15:56 | 20 | 21.99 |
| 04/27/2026 15:56 | 100 | 21.9991 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 2 | 22.01 |
| 04/27/2026 15:56 | 10 | 22.00 |
| 04/27/2026 15:56 | 100 | 21.995 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 10 | 22.00 |
| 04/27/2026 15:56 | 5 | 22.00 |
| 04/27/2026 15:56 | 11 | 22.00 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 100 | 22.00 |
| 04/27/2026 15:56 | 10 | 22.00 |
| 04/27/2026 15:56 | 10 | 22.0149 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 1 | 22.01 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 10 | 22.00 |
| 04/27/2026 15:55 | 1 | 22.01 |
| 04/27/2026 15:55 | 134 | 22.0076 |
| 04/27/2026 15:55 | 10 | 22.00 |
| 04/27/2026 15:55 | 100 | 21.99 |
| 04/27/2026 15:55 | 10 | 22.00 |
| 04/27/2026 15:55 | 8 | 22.00 |
| 04/27/2026 15:55 | 19 | 21.99 |
| 04/27/2026 15:55 | 48 | 22.00 |
| 04/27/2026 15:55 | 50 | 22.00 |
| 04/27/2026 15:55 | 2 | 22.00 |
| 04/27/2026 15:55 | 1 | 21.99 |
| 04/27/2026 15:55 | 23 | 21.996 |
| 04/27/2026 15:55 | 80 | 21.99 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.0077 |
| 04/27/2026 15:55 | 10 | 21.99 |
| 04/27/2026 15:55 | 2 | 21.99 |
| 04/27/2026 15:55 | 68 | 21.99 |
| 04/27/2026 15:55 | 25 | 21.99 |
| 04/27/2026 15:55 | 1 | 22.00 |
| 04/27/2026 15:55 | 30 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 23 | 21.9978 |
| 04/27/2026 15:55 | 50 | 22.00 |
| 04/27/2026 15:55 | 75 | 21.99 |
| 04/27/2026 15:55 | 24 | 21.99 |
| 04/27/2026 15:55 | 1 | 21.99 |
| 04/27/2026 15:55 | 10 | 22.00 |
| 04/27/2026 15:55 | 78 | 22.00 |
| 04/27/2026 15:55 | 22 | 22.00 |
| 04/27/2026 15:55 | 10 | 22.0149 |
| 04/27/2026 15:55 | 50 | 22.00 |
| 04/27/2026 15:55 | 92 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 34 | 22.00 |
| 04/27/2026 15:55 | 300 | 22.00 |
| 04/27/2026 15:55 | 8 | 22.00 |
| 04/27/2026 15:55 | 92 | 22.00 |
| 04/27/2026 15:55 | 8 | 22.00 |
| 04/27/2026 15:55 | 46 | 22.00 |
| 04/27/2026 15:55 | 23 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 28 | 22.00 |
| 04/27/2026 15:55 | 40 | 22.00 |
| 04/27/2026 15:55 | 10 | 22.00 |
| 04/27/2026 15:55 | 50 | 22.00 |
| 04/27/2026 15:55 | 5 | 22.00 |
| 04/27/2026 15:55 | 2 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 360 | 22.00 |
| 04/27/2026 15:55 | 1 | 22.005 |
| 04/27/2026 15:55 | 20 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 75 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 90 | 22.0061 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 41 | 22.005 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 62 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 10 | 22.005 |
| 04/27/2026 15:55 | 1 | 22.005 |
| 04/27/2026 15:55 | 1 | 22.005 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.0174 |
| 04/27/2026 15:55 | 1 | 22.005 |
| 04/27/2026 15:55 | 10 | 22.005 |
| 04/27/2026 15:55 | 20 | 22.005 |
| 04/27/2026 15:55 | 2 | 22.005 |
| 04/27/2026 15:55 | 2 | 22.00 |
| 04/27/2026 15:55 | 10 | 22.005 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 300 | 22.00 |
| 04/27/2026 15:55 | 1 | 22.005 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 9 | 22.0163 |
| 04/27/2026 15:55 | 44 | 22.005 |
| 04/27/2026 15:55 | 1 | 22.005 |
| 04/27/2026 15:55 | 8 | 22.005 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 54 | 22.00 |
| 04/27/2026 15:55 | 80 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.0071 |
| 04/27/2026 15:55 | 20 | 22.00 |
| 04/27/2026 15:55 | 44 | 22.00 |
| 04/27/2026 15:55 | 1 | 22.01 |
| 04/27/2026 15:55 | 35 | 22.01 |
| 04/27/2026 15:55 | 29 | 22.015 |
| 04/27/2026 15:55 | 11 | 22.01 |
| 04/27/2026 15:55 | 235 | 22.01 |
| 04/27/2026 15:55 | 0 | 21.9912 |
| 04/27/2026 15:55 | 300 | 22.00 |
| 04/27/2026 15:55 | 300 | 22.00 |
| 04/27/2026 15:55 | 100 | 22.00 |
| 04/27/2026 15:55 | 57 | 22.01 |
| 04/27/2026 15:55 | 100 | 22.01 |
| 04/27/2026 15:55 | 3 | 22.03 |
| 04/27/2026 15:55 | 100 | 22.02 |
| 04/27/2026 15:55 | 14 | 22.02 |
| 04/27/2026 15:55 | 86 | 22.0065 |