Equipment Rg-A
EQPT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
15.085
-0.575 ( -3.67% )
15.08
100
15.09
600
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 15.085
10/10/2026 01:56 1 15.20
10/09/2026 23:20 � 15.085
10/09/2026 22:30 � 15.085
10/09/2026 22:00 � 15.085
10/09/2026 22:00 361794 15.085
10/09/2026 21:59 93 15.085
10/09/2026 21:59 65 15.085
10/09/2026 21:59 98 15.085
10/09/2026 21:59 16 15.085
10/09/2026 21:59 100 15.09
10/09/2026 21:59 342 15.095
10/09/2026 21:59 90 15.095
10/09/2026 21:59 100 15.09
10/09/2026 21:59 300 15.09
10/09/2026 21:59 4 15.09
10/09/2026 21:59 96 15.09
10/09/2026 21:59 4 15.09
10/09/2026 21:59 10 15.095
10/09/2026 21:59 8 15.095
10/09/2026 21:59 56 15.095
10/09/2026 21:59 44 15.095
10/09/2026 21:59 32 15.095
10/09/2026 21:59 207 15.095
10/09/2026 21:59 91 15.095
10/09/2026 21:59 100 15.09
10/09/2026 21:59 100 15.095
10/09/2026 21:59 1 15.095
10/09/2026 21:59 2 15.095
10/09/2026 21:59 1 15.095
10/09/2026 21:59 100 15.095
10/09/2026 21:59 47 15.09
10/09/2026 21:59 17 15.095
10/09/2026 21:59 110 15.095
10/09/2026 21:59 38 15.095
10/09/2026 21:59 94 15.095
10/09/2026 21:59 2 15.095
10/09/2026 21:59 75 15.095
10/09/2026 21:59 3 15.095
10/09/2026 21:59 100 15.095
10/09/2026 21:59 40 15.09
10/09/2026 21:59 1 15.095
10/09/2026 21:59 28 15.09
10/09/2026 21:59 100 15.09
10/09/2026 21:59 79 15.09
10/09/2026 21:59 200 15.09
10/09/2026 21:59 960 15.09
10/09/2026 21:59 26 15.09
10/09/2026 21:59 1307 15.09
10/09/2026 21:59 7 15.09
10/09/2026 21:59 16 15.09
10/09/2026 21:59 91 15.09
10/09/2026 21:59 91 15.09
10/09/2026 21:59 10 15.095
10/09/2026 21:59 33 15.095
10/09/2026 21:59 10 15.095
10/09/2026 21:59 100 15.095
10/09/2026 21:59 100 15.095
10/09/2026 21:59 63 15.095
10/09/2026 21:59 38 15.095
10/09/2026 21:59 38 15.095
10/09/2026 21:59 50 15.095
10/09/2026 21:59 400 15.095
10/09/2026 21:59 2021 15.09
10/09/2026 21:59 183 15.09
10/09/2026 21:59 249 15.10
10/09/2026 21:59 40 15.10
10/09/2026 21:59 100 15.10
10/09/2026 21:59 2381 15.10
10/09/2026 21:59 1459 15.10
10/09/2026 21:59 221 15.10
10/09/2026 21:59 200 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 500 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 300 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 11 15.11
10/09/2026 21:59 3 15.11
10/09/2026 21:59 1 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 24 15.11
10/09/2026 21:59 24 15.11
10/09/2026 21:59 16 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 8 15.11
10/09/2026 21:59 8 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 61 15.11
10/09/2026 21:59 62 15.11
10/09/2026 21:59 400 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 100 15.11
10/09/2026 21:59 229 15.11
10/09/2026 21:59 171 15.11
10/09/2026 21:59 59 15.11
10/09/2026 21:59 247 15.11
10/09/2026 21:59 300 15.11
10/09/2026 21:59 62 15.12
10/09/2026 21:59 38 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 259 15.12
10/09/2026 21:59 62 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 400 15.12
10/09/2026 21:59 700 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 300 15.12
10/09/2026 21:59 400 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 300 15.12
10/09/2026 21:59 500 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 85 15.12
10/09/2026 21:59 61 15.12
10/09/2026 21:59 9 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 16 15.12
10/09/2026 21:59 600 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 2 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 304 15.12
10/09/2026 21:59 14 15.12
10/09/2026 21:59 3 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 66 15.12
10/09/2026 21:59 100 15.12
10/09/2026 21:59 231 15.12
10/09/2026 21:59 100 15.125
10/09/2026 21:59 251 15.12
10/09/2026 21:59 218 15.12
10/09/2026 21:59 1400 15.12
10/09/2026 21:59 227 15.12
10/09/2026 21:59 4 15.12
10/09/2026 21:59 24 15.125
10/09/2026 21:59 38 15.125
10/09/2026 21:59 38 15.125
10/09/2026 21:59 100 15.125
10/09/2026 21:58 100 15.125
10/09/2026 21:58 27 15.125
10/09/2026 21:58 4 15.125
10/09/2026 21:58 76 15.12
10/09/2026 21:58 17 15.12
10/09/2026 21:58 83 15.12
10/09/2026 21:58 17 15.12
10/09/2026 21:58 83 15.12
10/09/2026 21:58 100 15.12
10/09/2026 21:58 100 15.12
10/09/2026 21:58 100 15.12
10/09/2026 21:58 96 15.12
10/09/2026 21:58 4 15.12
10/09/2026 21:58 96 15.12
10/09/2026 21:58 4 15.12
10/09/2026 21:58 100 15.12
10/09/2026 21:58 38 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 429 15.11
10/09/2026 21:58 22 15.11
10/09/2026 21:58 127 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 9 15.11
10/09/2026 21:58 369 15.11
10/09/2026 21:58 104 15.11
10/09/2026 21:58 38 15.11
10/09/2026 21:58 377 15.11
10/09/2026 21:58 52 15.11
10/09/2026 21:58 209 15.11
10/09/2026 21:58 369 15.11
10/09/2026 21:58 270 15.11
10/09/2026 21:58 900 15.11
10/09/2026 21:58 4 15.11
10/09/2026 21:58 5 15.11
10/09/2026 21:58 200 15.11
10/09/2026 21:58 100 15.11
10/09/2026 21:58 120 15.11
10/09/2026 21:58 80 15.11
10/09/2026 21:58 33 15.11
10/09/2026 21:58 4 15.11
10/09/2026 21:58 43 15.11
10/09/2026 21:58 700 15.11
10/09/2026 21:58 5 15.11
10/09/2026 21:58 100 15.11
10/09/2026 21:58 120 15.11
10/09/2026 21:58 50 15.11
10/09/2026 21:58 35 15.11
10/09/2026 21:58 369 15.11
10/09/2026 21:58 296 15.11
10/09/2026 21:58 200 15.11
10/09/2026 21:58 100 15.105
10/09/2026 21:58 100 15.105
10/09/2026 21:58 46 15.105
10/09/2026 21:58 1 15.105
10/09/2026 21:58 7 15.105
10/09/2026 21:58 400 15.105
10/09/2026 21:58 200 15.10
10/09/2026 21:58 100 15.10
10/09/2026 21:58 200 15.10
10/09/2026 21:58 700 15.10
10/09/2026 21:58 39 15.10
10/09/2026 21:58 6 15.10
10/09/2026 21:58 100 15.10
10/09/2026 21:58 33 15.10
10/09/2026 21:58 100 15.10
10/09/2026 21:58 33 15.10
10/09/2026 21:58 4 15.10
10/09/2026 21:58 93 15.10
10/09/2026 21:58 7 15.10
10/09/2026 21:58 100 15.10
10/09/2026 21:58 130 15.10
10/09/2026 21:58 132 15.10
10/09/2026 21:58 668 15.10
10/09/2026 21:58 31 15.10
10/09/2026 21:58 69 15.10
10/09/2026 21:58 200 15.10
10/09/2026 21:58 100 15.10
10/09/2026 21:58 100 15.095
10/09/2026 21:58 23 15.095
10/09/2026 21:58 200 15.095
10/09/2026 21:58 100 15.095
10/09/2026 21:58 19 15.095
10/09/2026 21:58 19 15.095
10/09/2026 21:58 4 15.095
10/09/2026 21:58 24 15.095
10/09/2026 21:58 38 15.095
10/09/2026 21:58 38 15.095
10/09/2026 21:58 100 15.095
10/09/2026 21:58 100 15.095
10/09/2026 21:58 371 15.09
10/09/2026 21:58 100 15.09
10/09/2026 21:58 200 15.09
10/09/2026 21:58 300 15.09
10/09/2026 21:58 300 15.09
10/09/2026 21:58 129 15.09
10/09/2026 21:58 100 15.095
10/09/2026 21:57 100 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 744 15.10
10/09/2026 21:57 6 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 258 15.10
10/09/2026 21:57 234 15.10
10/09/2026 21:57 172 15.10
10/09/2026 21:57 62 15.10
10/09/2026 21:57 1398 15.10
10/09/2026 21:57 200 15.10
10/09/2026 21:57 400 15.10
10/09/2026 21:57 500 15.10
10/09/2026 21:57 71 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 200 15.10
10/09/2026 21:57 374 15.10
10/09/2026 21:57 26 15.10
10/09/2026 21:57 200 15.10
10/09/2026 21:57 300 15.10
10/09/2026 21:57 122 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 13 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 226 15.10
10/09/2026 21:57 313 15.10
10/09/2026 21:57 47 15.10
10/09/2026 21:57 38 15.11
10/09/2026 21:57 38 15.11
10/09/2026 21:57 38 15.11
10/09/2026 21:57 260 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 6 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 44 15.11
10/09/2026 21:57 100 15.11
10/09/2026 21:57 100 15.11
10/09/2026 21:57 106 15.11
10/09/2026 21:57 100 15.11
10/09/2026 21:57 35 15.07
10/09/2026 21:57 1500 15.08
10/09/2026 21:57 1700 15.08
10/09/2026 21:57 100 15.08
10/09/2026 21:57 100 15.08
10/09/2026 21:57 100 15.08
10/09/2026 21:57 78 15.09
10/09/2026 21:57 1700 15.09
10/09/2026 21:57 400 15.09
10/09/2026 21:57 100 15.09
10/09/2026 21:57 200 15.10
10/09/2026 21:57 120 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 450 15.11
10/09/2026 21:57 100 15.115
10/09/2026 21:57 200 15.13
10/09/2026 21:57 100 15.13
10/09/2026 21:57 200 15.13
10/09/2026 21:57 100 15.13
10/09/2026 21:57 100 15.13
10/09/2026 21:57 100 15.13
10/09/2026 21:57 100 15.13
10/09/2026 21:57 100 15.13
10/09/2026 21:57 200 15.13
10/09/2026 21:57 96 15.13
10/09/2026 21:57 100 15.14
10/09/2026 21:57 100 15.14
10/09/2026 21:57 58 15.14
10/09/2026 21:57 94 15.14
10/09/2026 21:57 15 15.14
10/09/2026 21:57 400 15.15
10/09/2026 21:57 500 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 200 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 123 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 100 15.15
10/09/2026 21:57 300 15.165
10/09/2026 21:57 100 15.16
10/09/2026 21:57 48 15.16
10/09/2026 21:57 152 15.16
10/09/2026 21:57 200 15.16
10/09/2026 21:57 11 15.16
10/09/2026 21:57 109 15.16
10/09/2026 21:57 100 15.16
10/09/2026 21:57 100 15.16
10/09/2026 21:57 54 15.16
10/09/2026 21:57 46 15.16
10/09/2026 21:57 66 15.16
10/09/2026 21:57 58 15.16
10/09/2026 21:57 7 15.16
10/09/2026 21:57 8 15.16
10/09/2026 21:57 39 15.16
10/09/2026 21:57 100 15.16
10/09/2026 21:57 100 15.16
10/09/2026 21:57 100 15.16
10/09/2026 21:57 100 15.16
10/09/2026 21:57 3 15.16
10/09/2026 21:57 11 15.17
10/09/2026 21:57 38 15.17
10/09/2026 21:57 38 15.17
10/09/2026 21:57 13 15.17
10/09/2026 21:57 25 15.17
10/09/2026 21:57 38 15.17
10/09/2026 21:57 37 15.17
10/09/2026 21:57 200 15.17
10/09/2026 21:57 200 15.17
10/09/2026 21:57 100 15.17
10/09/2026 21:57 86 15.17
10/09/2026 21:57 100 15.17
10/09/2026 21:57 300 15.17
10/09/2026 21:57 58 15.17
10/09/2026 21:57 132 15.17
10/09/2026 21:57 200 15.17
10/09/2026 21:57 100 15.17
10/09/2026 21:57 100 15.17
10/09/2026 21:57 300 15.17
10/09/2026 21:57 41 15.17
10/09/2026 21:57 37 15.17
10/09/2026 21:57 10 15.175
10/09/2026 21:56 22 15.17
10/09/2026 21:56 600 15.17
10/09/2026 21:56 63 15.17
10/09/2026 21:56 200 15.17
10/09/2026 21:56 48 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 200 15.17
10/09/2026 21:56 132 15.17
10/09/2026 21:56 35 15.17
10/09/2026 21:56 100 15.175
10/09/2026 21:56 24 15.17
10/09/2026 21:56 38 15.17
10/09/2026 21:56 38 15.17
10/09/2026 21:56 34 15.17
10/09/2026 21:56 166 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 4 15.17
10/09/2026 21:56 4 15.17
10/09/2026 21:56 95 15.17
10/09/2026 21:56 5 15.17
10/09/2026 21:56 90 15.17
10/09/2026 21:56 25 15.17
10/09/2026 21:56 175 15.17
10/09/2026 21:56 27 15.17
10/09/2026 21:56 44 15.17
10/09/2026 21:56 200 15.17
10/09/2026 21:56 4 15.17
10/09/2026 21:56 77 15.17
10/09/2026 21:56 4 15.17
10/09/2026 21:56 200 15.17
10/09/2026 21:56 53 15.17
10/09/2026 21:56 27 15.17
10/09/2026 21:56 4 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 50 15.17
10/09/2026 21:56 22 15.17
10/09/2026 21:56 10 15.165
10/09/2026 21:56 100 15.16
10/09/2026 21:56 107 15.16
10/09/2026 21:56 93 15.16
10/09/2026 21:56 900 15.16
10/09/2026 21:56 200 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 200 15.16
10/09/2026 21:56 200 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 200 15.16
10/09/2026 21:56 300 15.16
10/09/2026 21:56 99 15.16
10/09/2026 21:56 1 15.16
10/09/2026 21:56 800 15.16
10/09/2026 21:56 82 15.16
10/09/2026 21:56 18 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 300 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 300 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 60 15.16
10/09/2026 21:56 66 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 114 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 200 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 7 15.16
10/09/2026 21:56 90 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 72 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 94 15.16
10/09/2026 21:56 6 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 200 15.16
10/09/2026 21:56 95 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 86 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 13 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.165
10/09/2026 21:56 41 15.17
10/09/2026 21:56 337 15.17
10/09/2026 21:56 70 15.17
10/09/2026 21:56 30 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 200 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 87 15.15
10/09/2026 21:56 100 15.15
10/09/2026 21:56 100 15.16
10/09/2026 21:56 40 15.16
10/09/2026 21:56 160 15.16
10/09/2026 21:56 300 15.16
10/09/2026 21:56 24 15.16
10/09/2026 21:56 76 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 100 15.16
10/09/2026 21:56 84 15.16
10/09/2026 21:56 19 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 51 15.17
10/09/2026 21:56 49 15.17
10/09/2026 21:56 51 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 76 15.17
10/09/2026 21:56 24 15.17
10/09/2026 21:56 76 15.17
10/09/2026 21:56 354 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 16 15.17
10/09/2026 21:56 91 15.17
10/09/2026 21:56 61 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 100 15.17
10/09/2026 21:56 86 15.17
10/09/2026 21:55 100 15.175
10/09/2026 21:55 90 15.17
10/09/2026 21:55 53 15.17
10/09/2026 21:55 11 15.16
10/09/2026 21:55 10 15.16
10/09/2026 21:55 1 15.16
10/09/2026 21:55 100 15.15
10/09/2026 21:55 100 15.14
10/09/2026 21:55 100 15.14
10/09/2026 21:55 27 15.14
10/09/2026 21:55 100 15.14
10/09/2026 21:55 100 15.14
10/09/2026 21:55 100 15.14
10/09/2026 21:55 100 15.13
10/09/2026 21:55 4 15.13
10/09/2026 21:55 1700 15.13
10/09/2026 21:55 55 15.13
10/09/2026 21:55 5 15.13
10/09/2026 21:55 14 15.12
10/09/2026 21:55 100 15.12
10/09/2026 21:55 95 15.12
10/09/2026 21:55 5 15.12
10/09/2026 21:55 100 15.11
10/09/2026 21:55 186 15.11
10/09/2026 21:55 5 15.11
10/09/2026 21:55 9 15.11
10/09/2026 21:55 5 15.11
10/09/2026 21:55 3 15.10
10/09/2026 21:55 82 15.09
10/09/2026 21:55 100 15.09
10/09/2026 21:55 100 15.09
10/09/2026 21:55 100 15.09
10/09/2026 21:55 100 15.09
10/09/2026 21:55 20 15.09
10/09/2026 21:55 100 15.08
10/09/2026 21:55 53 15.08
10/09/2026 21:55 45 15.08
10/09/2026 21:55 100 15.08
10/09/2026 21:55 140 15.08
10/09/2026 21:55 59 15.075
10/09/2026 21:55 500 15.075
10/09/2026 21:55 35 15.07
10/09/2026 21:55 77 15.07
10/09/2026 21:55 200 15.07
10/09/2026 21:55 100 15.07
10/09/2026 21:55 100 15.07
10/09/2026 21:55 100 15.07
10/09/2026 21:55 120 15.07
10/09/2026 21:55 180 15.07
10/09/2026 21:55 6 15.065
10/09/2026 21:55 291 15.065
10/09/2026 21:55 100 15.06
10/09/2026 21:55 90 15.05
10/09/2026 21:55 35 15.05
10/09/2026 21:55 27 15.05
10/09/2026 21:55 5 15.05
10/09/2026 21:55 5 15.05
10/09/2026 21:55 5 15.05
10/09/2026 21:55 200 15.05
10/09/2026 21:55 100 15.05
10/09/2026 21:55 100 15.05
10/09/2026 21:55 100 15.05
10/09/2026 21:55 5 15.04
10/09/2026 21:55 4 15.04
10/09/2026 21:55 96 15.03
10/09/2026 21:55 4 15.03
10/09/2026 21:55 100 15.04
10/09/2026 21:55 500 15.04
10/09/2026 21:55 100 15.04
10/09/2026 21:55 100 15.04
10/09/2026 21:55 10 15.04
10/09/2026 21:55 100 15.04
10/09/2026 21:55 10 15.04
10/09/2026 21:55 12 15.04
10/09/2026 21:55 53 15.04
10/09/2026 21:55 100 15.04
10/09/2026 21:55 100 15.04
10/09/2026 21:55 35 15.04
10/09/2026 21:55 100 15.04
10/09/2026 21:55 79 15.03
10/09/2026 21:55 21 15.03
10/09/2026 21:55 10 15.03
10/09/2026 21:55 100 15.03
10/09/2026 21:55 79 15.025
10/09/2026 21:55 210 15.025
10/09/2026 21:55 100 15.025
10/09/2026 21:55 100 15.025
10/09/2026 21:55 3 15.025
10/09/2026 21:55 7 15.02
10/09/2026 21:54 86 15.04
10/09/2026 21:54 200 15.04
10/09/2026 21:54 100 15.04
10/09/2026 21:54 14 15.04
10/09/2026 21:54 10 15.04
10/09/2026 21:54 100 15.04
10/09/2026 21:54 90 15.04
10/09/2026 21:54 86 15.04
10/09/2026 21:54 14 15.04
10/09/2026 21:54 200 15.045
10/09/2026 21:54 200 15.045
10/09/2026 21:54 100 15.045
10/09/2026 21:54 3 15.045
10/09/2026 21:54 24 15.045
10/09/2026 21:54 38 15.045
10/09/2026 21:54 38 15.045
10/09/2026 21:54 100 15.05
10/09/2026 21:54 90 15.05
10/09/2026 21:54 100 15.05
10/09/2026 21:54 54 15.05
10/09/2026 21:54 32 15.05
10/09/2026 21:54 71 15.05
10/09/2026 21:54 38 15.05
10/09/2026 21:54 92 15.045
10/09/2026 21:54 8 15.045
10/09/2026 21:54 30 15.045
10/09/2026 21:54 100 15.045
10/09/2026 21:54 100 15.045
10/09/2026 21:54 800 15.045
10/09/2026 21:54 3 15.04
10/09/2026 21:54 100 15.05
10/09/2026 21:54 16 15.05
10/09/2026 21:54 200 15.05
10/09/2026 21:54 100 15.05
10/09/2026 21:54 12 15.05
10/09/2026 21:54 100 15.05
10/09/2026 21:54 36 15.05
10/09/2026 21:54 4 15.05
10/09/2026 21:54 100 15.06
10/09/2026 21:54 19 15.06
10/09/2026 21:54 40 15.06
10/09/2026 21:54 100 15.06
10/09/2026 21:54 40 15.06
10/09/2026 21:54 100 15.06
10/09/2026 21:54 1000 15.06
10/09/2026 21:54 200 15.065
10/09/2026 21:53 26 15.06
10/09/2026 21:53 31 15.06
10/09/2026 21:53 24 15.06
10/09/2026 21:53 200 15.065
10/09/2026 21:53 200 15.065
10/09/2026 21:53 100 15.065
10/09/2026 21:53 33 15.06
10/09/2026 21:53 54 15.06
10/09/2026 21:53 46 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 27 15.06
10/09/2026 21:53 27 15.06
10/09/2026 21:53 4 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 500 15.055
10/09/2026 21:53 38 15.055
10/09/2026 21:53 38 15.055
10/09/2026 21:53 38 15.055
10/09/2026 21:53 100 15.055
10/09/2026 21:53 100 15.055
10/09/2026 21:53 100 15.055
10/09/2026 21:53 100 15.055
10/09/2026 21:53 100 15.06
10/09/2026 21:53 59 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 100 15.06
10/09/2026 21:53 10 15.06
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 10 15.06
10/09/2026 21:52 2 15.06
10/09/2026 21:52 78 15.06
10/09/2026 21:52 2 15.06
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 90 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 10 15.07
10/09/2026 21:52 100 15.075
10/09/2026 21:52 100 15.075
10/09/2026 21:52 90 15.07
10/09/2026 21:52 10 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.075
10/09/2026 21:52 100 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 29 15.07
10/09/2026 21:52 16 15.07
10/09/2026 21:52 60 15.07
10/09/2026 21:52 20 15.07
10/09/2026 21:52 200 15.07
10/09/2026 21:52 100 15.07
10/09/2026 21:52 50 15.06
10/09/2026 21:52 100 15.06
10/09/2026 21:52 33 15.06
10/09/2026 21:52 67 15.06
10/09/2026 21:52 33 15.06
10/09/2026 21:52 67 15.06
10/09/2026 21:52 100 15.06
10/09/2026 21:52 224 15.055
10/09/2026 21:52 100 15.055
10/09/2026 21:52 100 15.055
10/09/2026 21:52 100 15.055
10/09/2026 21:52 100 15.055
10/09/2026 21:52 100 15.055
10/09/2026 21:52 60 15.05
10/09/2026 21:52 54 15.05
10/09/2026 21:52 8 15.05
10/09/2026 21:52 154 15.05
10/09/2026 21:51 38 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 45 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 100 15.045
10/09/2026 21:51 100 15.045
10/09/2026 21:51 100 15.045
10/09/2026 21:51 100 15.045
10/09/2026 21:51 28 15.045
10/09/2026 21:51 10 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 14 15.045
10/09/2026 21:51 24 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 450 15.045
10/09/2026 21:51 450 15.045
10/09/2026 21:51 38 15.045
10/09/2026 21:51 100 15.05
10/09/2026 21:51 100 15.05
10/09/2026 21:51 125 15.05
10/09/2026 21:51 4 15.05
10/09/2026 21:51 79 15.06
10/09/2026 21:51 21 15.06
10/09/2026 21:51 200 15.06
10/09/2026 21:51 100 15.06
10/09/2026 21:51 200 15.06
10/09/2026 21:51 10 15.06
10/09/2026 21:51 100 15.06
10/09/2026 21:51 200 15.06
10/09/2026 21:51 100 15.06
10/09/2026 21:51 10 15.06
10/09/2026 21:51 79 15.065
10/09/2026 21:50 200 15.06
10/09/2026 21:50 94 15.06
10/09/2026 21:50 3 15.055
10/09/2026 21:50 100 15.05
10/09/2026 21:50 106 15.05
10/09/2026 21:50 100 15.05
10/09/2026 21:50 100 15.045
10/09/2026 21:50 1 15.05
10/09/2026 21:50 10 15.05
10/09/2026 21:50 200 15.05
10/09/2026 21:50 300 15.05
10/09/2026 21:50 8 15.06
10/09/2026 21:50 192 15.06
10/09/2026 21:50 8 15.06
10/09/2026 21:50 80 15.06
10/09/2026 21:50 100 15.06
10/09/2026 21:50 100 15.06
10/09/2026 21:50 100 15.055
10/09/2026 21:49 4 15.055
10/09/2026 21:49 100 15.05
10/09/2026 21:49 100 15.05
10/09/2026 21:49 100 15.05
10/09/2026 21:49 100 15.05
10/09/2026 21:49 27 15.05
10/09/2026 21:49 40 15.05
10/09/2026 21:49 140 15.05
10/09/2026 21:49 100 15.05
10/09/2026 21:49 100 15.05
10/09/2026 21:49 2 15.04
10/09/2026 21:49 5 15.04
10/09/2026 21:49 100 15.035
10/09/2026 21:49 147 15.035
10/09/2026 21:49 200 15.035
10/09/2026 21:49 1 15.04
10/09/2026 21:49 600 15.04
10/09/2026 21:49 100 15.04
10/09/2026 21:49 200 15.04
10/09/2026 21:49 100 15.04
10/09/2026 21:49 20 15.04
10/09/2026 21:49 100 15.04
10/09/2026 21:49 100 15.04
10/09/2026 21:49 5 15.04
10/09/2026 21:48 38 15.05
10/09/2026 21:48 38 15.05
10/09/2026 21:48 150 15.05
10/09/2026 21:48 200 15.05
10/09/2026 21:48 70 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 13 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 200 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 100 15.05
10/09/2026 21:48 24 15.04
10/09/2026 21:48 76 15.04
10/09/2026 21:48 6 15.04
10/09/2026 21:48 38 15.035
10/09/2026 21:48 38 15.035
10/09/2026 21:48 38 15.035
10/09/2026 21:48 38 15.035
10/09/2026 21:47 200 15.03
10/09/2026 21:47 200 15.025
10/09/2026 21:47 100 15.03
10/09/2026 21:47 124 15.04
10/09/2026 21:47 76 15.04
10/09/2026 21:47 1 15.04
10/09/2026 21:47 200 15.04
10/09/2026 21:47 300 15.04
10/09/2026 21:47 10 15.04
10/09/2026 21:47 124 15.05
10/09/2026 21:47 76 15.05
10/09/2026 21:47 13 15.05
10/09/2026 21:47 1 15.05
10/09/2026 21:47 200 15.05
10/09/2026 21:47 100 15.06
10/09/2026 21:47 100 15.06
10/09/2026 21:47 200 15.06
10/09/2026 21:47 100 15.06
10/09/2026 21:47 15 15.06
10/09/2026 21:47 12 15.06
10/09/2026 21:47 2 15.06
10/09/2026 21:47 100 15.06
10/09/2026 21:47 12 15.07
10/09/2026 21:47 100 15.07
10/09/2026 21:47 100 15.07
10/09/2026 21:47 7 15.07
10/09/2026 21:47 29 15.07
10/09/2026 21:47 13 15.08
10/09/2026 21:47 100 15.08
10/09/2026 21:47 5 15.08
10/09/2026 21:47 100 15.08
10/09/2026 21:47 3 15.08
10/09/2026 21:47 100 15.08
10/09/2026 21:47 5 15.08
10/09/2026 21:47 77 15.08
10/09/2026 21:47 15 15.085
10/09/2026 21:47 1 15.08
10/09/2026 21:47 37 15.08
10/09/2026 21:47 63 15.08
10/09/2026 21:47 76 15.08
10/09/2026 21:47 10 15.08
10/09/2026 21:47 100 15.08
10/09/2026 21:47 100 15.08
10/09/2026 21:47 20 15.08
10/09/2026 21:47 200 15.08
10/09/2026 21:47 300 15.07
10/09/2026 21:47 200 15.07
10/09/2026 21:47 11 15.07
10/09/2026 21:47 42 15.07
10/09/2026 21:47 26 15.07
10/09/2026 21:47 100 15.07
10/09/2026 21:47 100 15.07
10/09/2026 21:47 100 15.07
10/09/2026 21:47 200 15.065
10/09/2026 21:46 200 15.07
10/09/2026 21:46 13 15.07
10/09/2026 21:46 36 15.065
10/09/2026 21:46 2 15.065
10/09/2026 21:46 38 15.065
10/09/2026 21:46 10 15.065
10/09/2026 21:46 100 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:46 200 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:46 7 15.07
10/09/2026 21:46 200 15.07
10/09/2026 21:46 3 15.07
10/09/2026 21:46 3 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:46 16 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:46 12 15.07
10/09/2026 21:46 100 15.07
10/09/2026 21:45 10 15.08
10/09/2026 21:45 11 15.08
10/09/2026 21:45 31 15.08
10/09/2026 21:45 13 15.08
10/09/2026 21:45 200 15.08
10/09/2026 21:45 200 15.075
10/09/2026 21:45 26 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 2 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 2 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 1 15.07
10/09/2026 21:45 87 15.07
10/09/2026 21:45 100 15.07
10/09/2026 21:45 100 15.07
10/09/2026 21:45 100 15.06
10/09/2026 21:45 87 15.06
10/09/2026 21:45 87 15.05
10/09/2026 21:45 100 15.045
10/09/2026 21:45 300 15.05
10/09/2026 21:45 15 15.05
10/09/2026 21:45 100 15.05
10/09/2026 21:45 100 15.05
10/09/2026 21:45 100 15.05
10/09/2026 21:45 200 15.045
10/09/2026 21:45 100 15.045
10/09/2026 21:45 53 15.045
10/09/2026 21:45 11 15.05
10/09/2026 21:45 100 15.05
10/09/2026 21:45 200 15.05
10/09/2026 21:45 11 15.05
10/09/2026 21:44 100 15.05
10/09/2026 21:44 74 15.05
10/09/2026 21:44 66 15.05
10/09/2026 21:44 76 15.05
10/09/2026 21:44 284 15.05
10/09/2026 21:44 74 15.05
10/09/2026 21:44 74 15.05
10/09/2026 21:44 2 15.05
10/09/2026 21:44 16 15.05
10/09/2026 21:44 76 15.05
10/09/2026 21:44 1 15.05
10/09/2026 21:44 1 15.05
10/09/2026 21:44 100 15.045
10/09/2026 21:44 100 15.045
10/09/2026 21:44 16 15.045
10/09/2026 21:44 2 15.045
10/09/2026 21:44 2 15.045
10/09/2026 21:44 76 15.045
10/09/2026 21:44 2 15.045
10/09/2026 21:44 2 15.045
10/09/2026 21:44 12 15.05
10/09/2026 21:44 100 15.05
10/09/2026 21:44 100 15.06
10/09/2026 21:44 200 15.06
10/09/2026 21:44 700 15.06
10/09/2026 21:44 4 15.06
10/09/2026 21:44 96 15.06
10/09/2026 21:44 5 15.06
10/09/2026 21:44 10 15.06
10/09/2026 21:44 100 15.06
10/09/2026 21:44 100 15.06
10/09/2026 21:44 4 15.06
10/09/2026 21:44 100 15.06
10/09/2026 21:44 100 15.06
10/09/2026 21:44 13 15.07
10/09/2026 21:44 15 15.07
10/09/2026 21:44 14 15.07
10/09/2026 21:44 1 15.07
10/09/2026 21:43 68 15.07
10/09/2026 21:43 32 15.07
10/09/2026 21:43 6 15.07
10/09/2026 21:43 38 15.07
10/09/2026 21:43 100 15.07
10/09/2026 21:43 100 15.06
10/09/2026 21:43 100 15.06
10/09/2026 21:43 100 15.06
10/09/2026 21:43 100 15.06
10/09/2026 21:43 2 15.05
10/09/2026 21:43 100 15.05
10/09/2026 21:43 12 15.05
10/09/2026 21:43 188 15.05
10/09/2026 21:43 100 15.04
10/09/2026 21:43 100 15.04
10/09/2026 21:43 24 15.04
10/09/2026 21:43 38 15.04
10/09/2026 21:43 38 15.04
10/09/2026 21:43 1 15.04
10/09/2026 21:43 2 15.04
10/09/2026 21:43 12 15.04
10/09/2026 21:43 36 15.04
10/09/2026 21:43 100 15.04
10/09/2026 21:43 24 15.05
10/09/2026 21:43 76 15.05
10/09/2026 21:43 100 15.05
10/09/2026 21:43 11 15.05
10/09/2026 21:43 300 15.06
10/09/2026 21:43 100 15.06
10/09/2026 21:43 5 15.06
10/09/2026 21:43 100 15.06
10/09/2026 21:43 3 15.06
10/09/2026 21:43 1 15.06
10/09/2026 21:43 5 15.06
10/09/2026 21:43 100 15.06
10/09/2026 21:43 71 15.06
10/09/2026 21:43 11 15.06
10/09/2026 21:43 54 15.06
10/09/2026 21:42 100 15.07
10/09/2026 21:42 3 15.07
10/09/2026 21:42 5 15.07
10/09/2026 21:42 100 15.07
10/09/2026 21:42 100 15.07
10/09/2026 21:42 500 15.07
10/09/2026 21:42 14 15.07
10/09/2026 21:42 3 15.07
10/09/2026 21:42 100 15.08
10/09/2026 21:42 1 15.08
10/09/2026 21:42 100 15.08
10/09/2026 21:42 173 15.08
10/09/2026 21:42 13 15.08
10/09/2026 21:42 10 15.09
10/09/2026 21:42 100 15.09
10/09/2026 21:42 13 15.095
10/09/2026 21:42 100 15.10
10/09/2026 21:42 100 15.10
10/09/2026 21:42 400 15.10
10/09/2026 21:42 38 15.10
10/09/2026 21:42 45 15.09
10/09/2026 21:42 100 15.09
10/09/2026 21:42 100 15.08
10/09/2026 21:42 44 15.08
10/09/2026 21:42 12 15.08
10/09/2026 21:42 38 15.08
10/09/2026 21:42 50 15.08
10/09/2026 21:42 137 15.08
10/09/2026 21:42 63 15.08
10/09/2026 21:42 13 15.08
10/09/2026 21:42 187 15.08
10/09/2026 21:42 62 15.08
10/09/2026 21:42 5 15.08
10/09/2026 21:42 20 15.08
10/09/2026 21:42 100 15.08
10/09/2026 21:42 24 15.07
10/09/2026 21:42 76 15.07
10/09/2026 21:42 100 15.07
10/09/2026 21:42 300 15.07
10/09/2026 21:42 100 15.07
10/09/2026 21:42 88 15.065
10/09/2026 21:41 20 15.06
10/09/2026 21:41 78 15.06
10/09/2026 21:41 2 15.06
10/09/2026 21:41 100 15.06
10/09/2026 21:41 94 15.06
10/09/2026 21:41 98 15.055
10/09/2026 21:41 2 15.055
10/09/2026 21:41 105 15.06
10/09/2026 21:41 100 15.06
10/09/2026 21:41 72 15.06
10/09/2026 21:41 40 15.06
10/09/2026 21:41 100 15.06
10/09/2026 21:41 414 15.06
10/09/2026 21:41 386 15.06
10/09/2026 21:41 14 15.06
10/09/2026 21:41 100 15.06
10/09/2026 21:41 100 15.06
10/09/2026 21:41 4 15.06
10/09/2026 21:41 3 15.06
10/09/2026 21:41 4 15.06
10/09/2026 21:41 58 15.06
10/09/2026 21:41 100 15.065
10/09/2026 21:41 200 15.065
10/09/2026 21:41 300 15.065
10/09/2026 21:41 79 15.07
10/09/2026 21:40 200 15.06
10/09/2026 21:40 49 15.06
10/09/2026 21:40 105 15.06
10/09/2026 21:40 2 15.06
10/09/2026 21:40 2 15.06
10/09/2026 21:40 105 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 5 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 100 15.06
10/09/2026 21:40 10 15.06
10/09/2026 21:40 120 15.06
10/09/2026 21:40 1 15.06
10/09/2026 21:40 100 15.065
10/09/2026 21:40 100 15.06
10/09/2026 21:40 200 15.055
10/09/2026 21:40 100 15.055
10/09/2026 21:40 100 15.065
10/09/2026 21:40 38 15.065
10/09/2026 21:40 100 15.065
10/09/2026 21:40 10 15.065
10/09/2026 21:40 100 15.065
10/09/2026 21:40 200 15.065
10/09/2026 21:40 100 15.065
10/09/2026 21:40 44 15.05
10/09/2026 21:40 100 15.05
10/09/2026 21:40 10 15.05
10/09/2026 21:40 90 15.04
10/09/2026 21:40 100 15.04
10/09/2026 21:40 100 15.04
10/09/2026 21:40 100 15.04
10/09/2026 21:40 100 15.04
10/09/2026 21:40 17 15.03
10/09/2026 21:40 1 15.03
10/09/2026 21:40 76 15.03
10/09/2026 21:40 6 15.03
10/09/2026 21:40 1 15.03
10/09/2026 21:40 300 15.025
10/09/2026 21:39 1 15.02
10/09/2026 21:39 45 15.02
10/09/2026 21:39 100 15.03
10/09/2026 21:39 200 15.03
10/09/2026 21:39 100 15.02
10/09/2026 21:39 100 15.02
10/09/2026 21:39 100 15.02
10/09/2026 21:39 18 15.01
10/09/2026 21:39 2 15.00
10/09/2026 21:39 100 15.00
10/09/2026 21:39 100 15.00
10/09/2026 21:39 100 15.00
10/09/2026 21:39 3 14.99
10/09/2026 21:39 87 14.99
10/09/2026 21:39 93 14.99
10/09/2026 21:39 7 14.99
10/09/2026 21:39 10 14.99
10/09/2026 21:39 200 14.99
10/09/2026 21:39 24 14.99
10/09/2026 21:39 38 14.99
10/09/2026 21:39 38 14.99
10/09/2026 21:38 200 14.98
10/09/2026 21:38 147 14.97
10/09/2026 21:38 14 14.97
10/09/2026 21:38 76 14.97
10/09/2026 21:38 100 14.97
10/09/2026 21:38 4 14.97
10/09/2026 21:38 8 14.97
10/09/2026 21:38 100 14.97
10/09/2026 21:38 10 14.97
10/09/2026 21:38 10 14.97
10/09/2026 21:38 100 14.97
10/09/2026 21:38 120 14.98
10/09/2026 21:38 300 14.98
10/09/2026 21:38 13 14.985
10/09/2026 21:38 100 14.985
10/09/2026 21:38 200 14.985
10/09/2026 21:37 100 14.98
10/09/2026 21:37 38 14.98
10/09/2026 21:37 38 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 100 14.97
10/09/2026 21:37 100 14.96
10/09/2026 21:37 18 14.96
10/09/2026 21:37 90 14.96
10/09/2026 21:37 100 14.96
10/09/2026 21:37 7 14.96
10/09/2026 21:37 100 14.96
10/09/2026 21:37 100 14.96
10/09/2026 21:37 3 14.96
10/09/2026 21:37 97 14.96
10/09/2026 21:37 10 14.95
10/09/2026 21:37 100 14.95
10/09/2026 21:37 200 14.95
10/09/2026 21:37 200 14.95
10/09/2026 21:37 14 14.95
10/09/2026 21:37 24 14.95
10/09/2026 21:37 38 14.95
10/09/2026 21:37 38 14.95
10/09/2026 21:37 200 14.95
10/09/2026 21:37 100 14.95
10/09/2026 21:37 100 14.95
10/09/2026 21:37 10 14.95
10/09/2026 21:37 100 14.95
10/09/2026 21:37 100 14.95
10/09/2026 21:37 38 14.95
10/09/2026 21:37 38 14.95
10/09/2026 21:37 40 14.96
10/09/2026 21:37 76 14.96
10/09/2026 21:37 24 14.96
10/09/2026 21:37 24 14.96
10/09/2026 21:37 76 14.96
10/09/2026 21:37 100 14.97
10/09/2026 21:37 24 14.97
10/09/2026 21:37 76 14.97
10/09/2026 21:37 100 14.97
10/09/2026 21:37 10 14.985
10/09/2026 21:37 700 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 38 15.01
10/09/2026 21:37 60 15.01
10/09/2026 21:37 100 15.01
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 200 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 15.00
10/09/2026 21:37 100 14.99
10/09/2026 21:37 320 14.99
10/09/2026 21:37 81 14.99
10/09/2026 21:37 100 14.99
10/09/2026 21:37 200 14.99
10/09/2026 21:37 100 14.99
10/09/2026 21:37 100 14.99
10/09/2026 21:37 105 14.99
10/09/2026 21:37 15 14.99
10/09/2026 21:37 100 14.99
10/09/2026 21:37 200 14.98
10/09/2026 21:37 80 14.98
10/09/2026 21:37 120 14.98
10/09/2026 21:37 141 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 22 14.97
10/09/2026 21:37 16 14.97
10/09/2026 21:37 8 14.975
10/09/2026 21:37 128 14.975
10/09/2026 21:37 222 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 22 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 300 14.975
10/09/2026 21:37 300 14.975
10/09/2026 21:37 450 14.975
10/09/2026 21:37 38 14.97
10/09/2026 21:37 70 14.97
10/09/2026 21:37 100 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 22 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 3 14.98
10/09/2026 21:37 100 14.98
10/09/2026 21:37 300 14.98
10/09/2026 21:37 450 14.985
10/09/2026 21:37 100 14.985
10/09/2026 21:37 19 14.985
10/09/2026 21:37 81 14.985
10/09/2026 21:36 180 14.98
10/09/2026 21:36 100 14.98
10/09/2026 21:36 44 14.98
10/09/2026 21:36 20 14.98
10/09/2026 21:36 4 14.98
10/09/2026 21:36 8 14.98
10/09/2026 21:36 83 14.975
10/09/2026 21:36 100 14.97
10/09/2026 21:36 98 14.97
10/09/2026 21:36 4 14.98
10/09/2026 21:36 100 14.98
10/09/2026 21:36 100 14.98
10/09/2026 21:36 50 14.98
10/09/2026 21:36 2 14.98
10/09/2026 21:36 62 14.98
10/09/2026 21:36 38 14.98
10/09/2026 21:36 100 14.98
10/09/2026 21:36 1 14.98
10/09/2026 21:36 5 14.98
10/09/2026 21:36 5 14.98
10/09/2026 21:36 100 14.985
10/09/2026 21:36 200 14.985
10/09/2026 21:35 100 14.98
10/09/2026 21:35 46 14.99
10/09/2026 21:35 100 14.99
10/09/2026 21:35 100 14.99
10/09/2026 21:35 100 14.99
10/09/2026 21:35 800 14.99
10/09/2026 21:35 24 14.99
10/09/2026 21:35 100 14.99
10/09/2026 21:35 10 14.99
10/09/2026 21:35 40 14.99
10/09/2026 21:35 1 14.99
10/09/2026 21:35 100 15.00
10/09/2026 21:35 200 15.005
10/09/2026 21:35 20 15.00
10/09/2026 21:35 4 15.00
10/09/2026 21:35 99 14.99
10/09/2026 21:35 1 14.99
10/09/2026 21:35 200 14.995
10/09/2026 21:35 55 14.995
10/09/2026 21:35 7 14.995
10/09/2026 21:35 200 15.00
10/09/2026 21:35 100 15.00
10/09/2026 21:35 100 15.00
10/09/2026 21:35 86 15.00
10/09/2026 21:35 14 15.00
10/09/2026 21:35 24 15.00
10/09/2026 21:35 76 15.00
10/09/2026 21:35 4 15.00
10/09/2026 21:35 100 15.00
10/09/2026 21:35 2 15.00
10/09/2026 21:35 1 15.00
10/09/2026 21:35 660 15.00
10/09/2026 21:35 100 15.00
10/09/2026 21:35 100 15.00
10/09/2026 21:35 100 15.00
10/09/2026 21:35 40 15.00
10/09/2026 21:35 27 15.01
10/09/2026 21:35 1 15.01
10/09/2026 21:35 1 15.01
10/09/2026 21:35 1 15.01
10/09/2026 21:35 2 15.01
10/09/2026 21:35 19 15.01
10/09/2026 21:35 19 15.01
10/09/2026 21:35 19 15.01
10/09/2026 21:35 1 15.01
10/09/2026 21:35 4 15.01
10/09/2026 21:35 15 15.01
10/09/2026 21:35 85 15.01
10/09/2026 21:35 5 15.01
10/09/2026 21:35 2 15.01
10/09/2026 21:35 2 15.01
10/09/2026 21:35 6 15.01
10/09/2026 21:34 100 15.02
10/09/2026 21:34 200 15.02
10/09/2026 21:34 100 15.02
10/09/2026 21:34 100 15.02
10/09/2026 21:34 1 15.02
10/09/2026 21:34 20 15.02
10/09/2026 21:34 300 15.02
10/09/2026 21:34 100 15.02
10/09/2026 21:34 100 15.02
10/09/2026 21:34 100 15.025
10/09/2026 21:34 5 15.03
10/09/2026 21:34 4 15.03
10/09/2026 21:34 37 15.03
10/09/2026 21:34 12 15.03
10/09/2026 21:34 100 15.03
10/09/2026 21:34 800 15.03
10/09/2026 21:34 3 15.03
10/09/2026 21:34 9 15.03
10/09/2026 21:34 100 15.03
10/09/2026 21:34 10 15.03
10/09/2026 21:34 3 15.03
10/09/2026 21:34 18 15.03
10/09/2026 21:33 82 15.03
10/09/2026 21:33 2 15.03
10/09/2026 21:33 16 15.03
10/09/2026 21:33 100 15.035
10/09/2026 21:33 200 15.035
10/09/2026 21:33 84 15.03
10/09/2026 21:33 16 15.03
10/09/2026 21:33 38 15.035
10/09/2026 21:33 38 15.035
10/09/2026 21:33 200 15.035
10/09/2026 21:33 84 15.03
10/09/2026 21:33 5 15.03
10/09/2026 21:33 10 15.03
10/09/2026 21:33 1 15.03
10/09/2026 21:33 38 15.035
10/09/2026 21:33 38 15.035
10/09/2026 21:32 100 15.035
10/09/2026 21:32 200 15.035
10/09/2026 21:32 100 15.035
10/09/2026 21:32 200 15.035
10/09/2026 21:32 21 15.04
10/09/2026 21:32 1 15.04
10/09/2026 21:32 1 15.05
10/09/2026 21:32 99 15.05
10/09/2026 21:32 1 15.05
10/09/2026 21:32 100 15.05
10/09/2026 21:32 10 15.05
10/09/2026 21:32 24 15.06
10/09/2026 21:32 76 15.06
10/09/2026 21:32 3 15.06
10/09/2026 21:32 5 15.06
10/09/2026 21:32 100 15.06
10/09/2026 21:32 10 15.06
10/09/2026 21:32 3 15.06
10/09/2026 21:32 100 15.06
10/09/2026 21:32 10 15.06
10/09/2026 21:31 10 15.07
10/09/2026 21:31 32 15.07
10/09/2026 21:31 6 15.07
10/09/2026 21:31 24 15.07
10/09/2026 21:31 38 15.07
10/09/2026 21:31 38 15.07
10/09/2026 21:31 73 15.06
10/09/2026 21:31 10 15.06
10/09/2026 21:31 10 15.07
10/09/2026 21:31 1 15.07
10/09/2026 21:31 78 15.08
10/09/2026 21:31 64 15.08
10/09/2026 21:31 100 15.08
10/09/2026 21:31 100 15.08
10/09/2026 21:31 10 15.08
10/09/2026 21:31 90 15.08
10/09/2026 21:31 10 15.08
10/09/2026 21:31 3 15.09
10/09/2026 21:31 10 15.09
10/09/2026 21:31 100 15.09
10/09/2026 21:31 10 15.09
10/09/2026 21:31 500 15.09
10/09/2026 21:31 100 15.09
10/09/2026 21:31 24 15.09
10/09/2026 21:31 76 15.09
10/09/2026 21:31 64 15.09
10/09/2026 21:31 200 15.09
10/09/2026 21:31 100 15.09
10/09/2026 21:31 100 15.09
10/09/2026 21:31 4 15.08
10/09/2026 21:31 24 15.08
10/09/2026 21:31 16 15.08
10/09/2026 21:31 20 15.08
10/09/2026 21:31 1 15.08
10/09/2026 21:31 100 15.08
10/09/2026 21:31 1 15.075
10/09/2026 21:30 38 15.075
10/09/2026 21:30 38 15.075
10/09/2026 21:30 38 15.08
10/09/2026 21:30 10 15.08
10/09/2026 21:30 62 15.08
10/09/2026 21:30 38 15.08
10/09/2026 21:30 38 15.08
10/09/2026 21:30 38 15.08
10/09/2026 21:30 38 15.08
10/09/2026 21:30 10 15.09
10/09/2026 21:30 100 15.09
10/09/2026 21:30 100 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 80 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 4 15.095
10/09/2026 21:30 38 15.095
10/09/2026 21:30 96 15.095
10/09/2026 21:30 38 15.095
10/09/2026 21:30 38 15.095
10/09/2026 21:30 100 15.095
10/09/2026 21:30 100 15.095
10/09/2026 21:30 100 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 22 15.10
10/09/2026 21:30 100 15.10
10/09/2026 21:30 200 15.10
10/09/2026 21:30 10 15.10
10/09/2026 21:30 100 15.11
10/09/2026 21:30 5 15.11
10/09/2026 21:30 90 15.11
10/09/2026 21:30 100 15.11
10/09/2026 21:30 2 15.11
10/09/2026 21:30 4 15.11
10/09/2026 21:30 200 15.11
10/09/2026 21:30 300 15.11
10/09/2026 21:30 10 15.11
10/09/2026 21:30 100 15.11
10/09/2026 21:29 100 15.115
10/09/2026 21:29 250 15.115
10/09/2026 21:29 150 15.115
10/09/2026 21:29 100 15.115
10/09/2026 21:29 200 15.115
10/09/2026 21:27 100 15.12
10/09/2026 21:27 100 15.12
10/09/2026 21:27 67 15.12
10/09/2026 21:27 14 15.12
10/09/2026 21:27 100 15.13
10/09/2026 21:27 5 15.13
10/09/2026 21:27 300 15.13
10/09/2026 21:27 77 15.13
10/09/2026 21:27 5 15.13
10/09/2026 21:27 71 15.13
10/09/2026 21:26 100 15.13
10/09/2026 21:26 81 15.13
10/09/2026 21:26 142 15.125
10/09/2026 21:26 71 15.12
10/09/2026 21:26 83 15.12
10/09/2026 21:26 200 15.12
10/09/2026 21:26 10 15.12
10/09/2026 21:26 142 15.125
10/09/2026 21:26 103 15.125
10/09/2026 21:26 92 15.125
10/09/2026 21:26 188 15.12
10/09/2026 21:26 97 15.12
10/09/2026 21:26 100 15.12
10/09/2026 21:26 5 15.12
10/09/2026 21:26 90 15.12
10/09/2026 21:26 90 15.12
10/09/2026 21:26 131 15.11
10/09/2026 21:26 100 15.11
10/09/2026 21:26 100 15.11
10/09/2026 21:26 38 15.11
10/09/2026 21:26 100 15.11
10/09/2026 21:26 100 15.11
10/09/2026 21:26 300 15.11
10/09/2026 21:26 100 15.11
10/09/2026 21:26 100 15.11
10/09/2026 21:25 100 15.115
10/09/2026 21:25 100 15.115
10/09/2026 21:25 100 15.115
10/09/2026 21:25 3 15.12
10/09/2026 21:25 10 15.13
10/09/2026 21:25 36 15.13
10/09/2026 21:25 62 15.14
10/09/2026 21:25 38 15.135
10/09/2026 21:24 100 15.14
10/09/2026 21:24 36 15.135
10/09/2026 21:24 36 15.14
10/09/2026 21:24 100 15.14
10/09/2026 21:24 300 15.14
10/09/2026 21:24 100 15.15
10/09/2026 21:24 300 15.15
10/09/2026 21:24 100 15.15
10/09/2026 21:24 100 15.15
10/09/2026 21:24 100 15.18
10/09/2026 21:24 100 15.16
10/09/2026 21:24 1 15.16
10/09/2026 21:24 798 15.17
10/09/2026 21:24 27 15.17
10/09/2026 21:24 86 15.17
10/09/2026 21:24 100 15.17
10/09/2026 21:24 10 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 3 15.18
10/09/2026 21:24 10 15.19
10/09/2026 21:24 10 15.19
10/09/2026 21:24 10 15.19
10/09/2026 21:24 75 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 67 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 33 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 17 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 6 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 10 15.18
10/09/2026 21:24 67 15.20
10/09/2026 21:24 30 15.20
10/09/2026 21:24 20 15.20
10/09/2026 21:24 52 15.19
10/09/2026 21:24 6 15.19
10/09/2026 21:24 94 15.19
10/09/2026 21:24 100 15.19
10/09/2026 21:24 100 15.18
10/09/2026 21:24 114 15.18
10/09/2026 21:24 62 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 220 15.18
10/09/2026 21:24 240 15.18
10/09/2026 21:24 100 15.18
10/09/2026 21:24 20 15.18
10/09/2026 21:24 200 15.17
10/09/2026 21:24 134 15.17
10/09/2026 21:24 97 15.17
10/09/2026 21:24 3 15.17
10/09/2026 21:24 86 15.17
10/09/2026 21:24 34 15.17
10/09/2026 21:24 100 15.17
10/09/2026 21:24 100 15.17
10/09/2026 21:24 60 15.17
10/09/2026 21:24 100 15.17
10/09/2026 21:24 100 15.17
10/09/2026 21:24 100 15.16
10/09/2026 21:24 100 15.16
10/09/2026 21:24 100 15.15
10/09/2026 21:24 96 15.15
10/09/2026 21:24 24 15.15
10/09/2026 21:24 76 15.15
10/09/2026 21:24 100 15.15
10/09/2026 21:24 89 15.15
10/09/2026 21:24 96 15.15
10/09/2026 21:24 111 15.15
10/09/2026 21:24 32 15.15
10/09/2026 21:24 51 15.15
10/09/2026 21:24 6 15.15
10/09/2026 21:24 11 15.15
10/09/2026 21:24 89 15.15
10/09/2026 21:24 96 15.15
10/09/2026 21:24 19 15.15
10/09/2026 21:24 100 15.15
10/09/2026 21:24 43 15.15
10/09/2026 21:24 31 15.15
10/09/2026 21:24 37 15.15
10/09/2026 21:24 70 15.15
10/09/2026 21:24 300 15.145
10/09/2026 21:24 4 15.145
10/09/2026 21:24 100 15.15
10/09/2026 21:24 100 15.15
10/09/2026 21:24 100 15.15
10/09/2026 21:24 191 15.15
10/09/2026 21:24 9 15.15
10/09/2026 21:24 5 15.15
10/09/2026 21:24 295 15.15
10/09/2026 21:24 5 15.15
10/09/2026 21:24 4 15.15
10/09/2026 21:24 100 15.145
10/09/2026 21:24 200 15.145
10/09/2026 21:23 10 15.15
10/09/2026 21:23 5 15.16
10/09/2026 21:23 2099 15.16
10/09/2026 21:23 38 15.165
10/09/2026 21:23 38 15.165
10/09/2026 21:23 38 15.165
10/09/2026 21:23 69 15.17
10/09/2026 21:23 10 15.17
10/09/2026 21:22 38 15.18
10/09/2026 21:22 100 15.18
10/09/2026 21:22 36 15.18
10/09/2026 21:22 1110 15.18
10/09/2026 21:22 10 15.19
10/09/2026 21:22 100 15.19
10/09/2026 21:22 5 15.20
10/09/2026 21:22 900 15.20
10/09/2026 21:22 4 15.20
10/09/2026 21:22 10 15.20
10/09/2026 21:22 200 15.20
10/09/2026 21:22 1 15.205
10/09/2026 21:22 38 15.205
10/09/2026 21:22 38 15.205
10/09/2026 21:21 7 15.205
10/09/2026 21:21 193 15.205
10/09/2026 21:21 5 15.205
10/09/2026 21:21 57 15.205
10/09/2026 21:21 38 15.205
10/09/2026 21:21 300 15.205
10/09/2026 21:21 100 15.205
10/09/2026 21:21 38 15.205
10/09/2026 21:21 38 15.205
10/09/2026 21:21 3 15.21
10/09/2026 21:21 1 15.21
10/09/2026 21:21 1000 15.21
10/09/2026 21:21 2 15.22
10/09/2026 21:21 100 15.22
10/09/2026 21:21 100 15.23
10/09/2026 21:21 3 15.23
10/09/2026 21:21 100 15.23
10/09/2026 21:21 100 15.23
10/09/2026 21:21 10 15.24
10/09/2026 21:21 38 15.24
10/09/2026 21:21 38 15.24
10/09/2026 21:21 14 15.24
10/09/2026 21:21 24 15.24
10/09/2026 21:21 76 15.24
10/09/2026 21:21 10 15.24
10/09/2026 21:21 10 15.25
10/09/2026 21:21 5 15.25
10/09/2026 21:21 4 15.25
10/09/2026 21:21 200 15.25
10/09/2026 21:20 10 15.26
10/09/2026 21:20 38 15.26
10/09/2026 21:20 42 15.26
10/09/2026 21:20 34 15.26
10/09/2026 21:20 700 15.26
10/09/2026 21:20 100 15.26
10/09/2026 21:20 10 15.26
10/09/2026 21:20 10 15.26
10/09/2026 21:20 100 15.265
10/09/2026 21:20 20 15.27
10/09/2026 21:20 500 15.27
10/09/2026 21:20 9 15.28
10/09/2026 21:20 100 15.28
10/09/2026 21:20 5 15.28
10/09/2026 21:20 10 15.28
10/09/2026 21:20 260 15.28
10/09/2026 21:19 100 15.29
10/09/2026 21:19 10 15.29
10/09/2026 21:19 10 15.29
10/09/2026 21:19 3 15.30
10/09/2026 21:19 100 15.30
10/09/2026 21:19 90 15.30
10/09/2026 21:19 60 15.30
10/09/2026 21:19 100 15.30
10/09/2026 21:19 100 15.30
10/09/2026 21:19 76 15.30
10/09/2026 21:19 160 15.30
10/09/2026 21:19 24 15.29
10/09/2026 21:19 38 15.29
10/09/2026 21:19 38 15.29
10/09/2026 21:19 100 15.29
10/09/2026 21:19 100 15.29
10/09/2026 21:19 1000 15.29
10/09/2026 21:19 100 15.28
10/09/2026 21:19 100 15.28
10/09/2026 21:19 3 15.28
10/09/2026 21:19 62 15.275
10/09/2026 21:19 38 15.275
10/09/2026 21:18 18 15.27
10/09/2026 21:18 100 15.26
10/09/2026 21:18 100 15.26
10/09/2026 21:18 100 15.26
10/09/2026 21:18 355 15.25
10/09/2026 21:18 45 15.25
10/09/2026 21:17 40 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.22
10/09/2026 21:17 100 15.22
10/09/2026 21:17 100 15.22
10/09/2026 21:17 40 15.22
10/09/2026 21:17 100 15.22
10/09/2026 21:17 300 15.21
10/09/2026 21:17 100 15.21
10/09/2026 21:17 200 15.21
10/09/2026 21:17 100 15.21
10/09/2026 21:17 700 15.19
10/09/2026 21:17 100 15.185
10/09/2026 21:17 100 15.185
10/09/2026 21:17 100 15.19
10/09/2026 21:17 100 15.19
10/09/2026 21:17 100 15.19
10/09/2026 21:17 100 15.19
10/09/2026 21:17 100 15.19
10/09/2026 21:17 100 15.19
10/09/2026 21:17 100 15.19
10/09/2026 21:17 10 15.20
10/09/2026 21:17 200 15.21
10/09/2026 21:17 90 15.21
10/09/2026 21:17 3 15.21
10/09/2026 21:17 100 15.21
10/09/2026 21:17 100 15.21
10/09/2026 21:17 1 15.21
10/09/2026 21:17 5 15.22
10/09/2026 21:17 71 15.22
10/09/2026 21:17 100 15.22
10/09/2026 21:17 1056 15.22
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 9 15.23
10/09/2026 21:17 72 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 100 15.23
10/09/2026 21:17 27 15.23
10/09/2026 21:16 38 15.24
10/09/2026 21:16 20 15.24
10/09/2026 21:16 18 15.24
10/09/2026 21:16 38 15.24
10/09/2026 21:16 104 15.24
10/09/2026 21:16 10 15.24
10/09/2026 21:16 90 15.24
10/09/2026 21:16 24 15.24
10/09/2026 21:16 38 15.24
10/09/2026 21:16 38 15.24
10/09/2026 21:16 14 15.24
10/09/2026 21:16 100 15.24
10/09/2026 21:16 5 15.25
10/09/2026 21:16 100 15.25
10/09/2026 21:16 300 15.25
10/09/2026 21:16 100 15.25
10/09/2026 21:16 100 15.25
10/09/2026 21:16 61 15.25
10/09/2026 21:16 139 15.25
10/09/2026 21:16 100 15.25
10/09/2026 21:16 300 15.25
10/09/2026 21:16 420 15.25
10/09/2026 21:16 100 15.25
10/09/2026 21:16 600 15.25
10/09/2026 21:16 100 15.255
10/09/2026 21:16 13 15.255
10/09/2026 21:15 100 15.255
10/09/2026 21:15 100 15.25
10/09/2026 21:15 1 15.25
10/09/2026 21:15 100 15.245
10/09/2026 21:15 100 15.24
10/09/2026 21:15 100 15.23
10/09/2026 21:15 100 15.22
10/09/2026 21:15 100 15.21
10/09/2026 21:14 100 15.205
10/09/2026 21:14 100 15.20
10/09/2026 21:14 100 15.19
10/09/2026 21:14 116 15.19
10/09/2026 21:14 20 15.18
10/09/2026 21:14 80 15.18
10/09/2026 21:14 80 15.18
10/09/2026 21:14 100 15.17
10/09/2026 21:14 87 15.17
10/09/2026 21:14 86 15.165
10/09/2026 21:14 14 15.165
10/09/2026 21:14 100 15.165
10/09/2026 21:14 13 15.17
10/09/2026 21:14 200 15.16
10/09/2026 21:14 200 15.16
10/09/2026 21:14 100 15.16
10/09/2026 21:14 100 15.16
10/09/2026 21:14 100 15.16
10/09/2026 21:14 1 15.16
10/09/2026 21:13 100 15.15
10/09/2026 21:13 60 15.15
10/09/2026 21:13 7 15.15
10/09/2026 21:13 13 15.15
10/09/2026 21:13 100 15.15
10/09/2026 21:13 32 15.155
10/09/2026 21:13 62 15.15
10/09/2026 21:13 100 15.14
10/09/2026 21:13 100 15.135
10/09/2026 21:13 100 15.13
10/09/2026 21:13 8 15.13
10/09/2026 21:13 8 15.13
10/09/2026 21:13 8 15.13
10/09/2026 21:13 176 15.13
10/09/2026 21:13 34 15.13
10/09/2026 21:13 66 15.13
10/09/2026 21:13 100 15.12
10/09/2026 21:13 100 15.12
10/09/2026 21:13 100 15.12
10/09/2026 21:13 100 15.12
10/09/2026 21:13 100 15.12
10/09/2026 21:13 32 15.12
10/09/2026 21:13 20 15.12
10/09/2026 21:13 300 15.12
10/09/2026 21:13 100 15.12
10/09/2026 21:13 100 15.12
10/09/2026 21:13 4 15.12
10/09/2026 21:12 100 15.13
10/09/2026 21:12 24 15.12
10/09/2026 21:12 76 15.12
10/09/2026 21:12 59 15.12
10/09/2026 21:12 20 15.12
10/09/2026 21:12 80 15.11
10/09/2026 21:12 20 15.11
10/09/2026 21:12 100 15.10
10/09/2026 21:12 300 15.10
10/09/2026 21:12 100 15.10
10/09/2026 21:12 20 15.10
10/09/2026 21:12 29 15.09
10/09/2026 21:12 460 15.09
10/09/2026 21:12 100 15.08
10/09/2026 21:12 196 15.08
10/09/2026 21:12 4 15.08
10/09/2026 21:12 71 15.08
10/09/2026 21:12 10 15.08
10/09/2026 21:12 100 15.08
10/09/2026 21:12 3 15.08
10/09/2026 21:12 71 15.09
10/09/2026 21:12 10 15.095
10/09/2026 21:12 11 15.095
10/09/2026 21:12 12 15.095
10/09/2026 21:11 38 15.10
10/09/2026 21:11 38 15.10
10/09/2026 21:11 38 15.10
10/09/2026 21:11 450 15.10
10/09/2026 21:11 100 15.10
10/09/2026 21:11 300 15.10
10/09/2026 21:11 200 15.10
10/09/2026 21:11 77 15.10
10/09/2026 21:11 100 15.10
10/09/2026 21:11 200 15.10
10/09/2026 21:11 100 15.09
10/09/2026 21:11 14 15.11
10/09/2026 21:11 100 15.12
10/09/2026 21:11 100 15.12
10/09/2026 21:11 500 15.12
10/09/2026 21:11 100 15.12
10/09/2026 21:11 300 15.12
10/09/2026 21:11 38 15.125
10/09/2026 21:11 63 15.11
10/09/2026 21:11 100 15.11
10/09/2026 21:11 24 15.11
10/09/2026 21:11 100 15.11
10/09/2026 21:11 13 15.11
10/09/2026 21:11 62 15.11
10/09/2026 21:11 25 15.11
10/09/2026 21:11 100 15.11
10/09/2026 21:11 100 15.11
10/09/2026 21:11 62 15.11
10/09/2026 21:11 13 15.11
10/09/2026 21:11 25 15.11
10/09/2026 21:11 75 15.10
10/09/2026 21:11 100 15.10
10/09/2026 21:11 100 15.10
10/09/2026 21:11 25 15.10
10/09/2026 21:11 38 15.11
10/09/2026 21:11 200 15.11
10/09/2026 21:11 24 15.11
10/09/2026 21:11 76 15.11
10/09/2026 21:11 100 15.11
10/09/2026 21:11 100 15.10
10/09/2026 21:11 6 15.09
10/09/2026 21:11 80 15.09
10/09/2026 21:11 100 15.09
10/09/2026 21:11 100 15.09
10/09/2026 21:11 10 15.08
10/09/2026 21:11 200 15.08
10/09/2026 21:11 100 15.08
10/09/2026 21:11 100 15.08
10/09/2026 21:11 100 15.08
10/09/2026 21:11 100 15.08
10/09/2026 21:11 200 15.08
10/09/2026 21:11 100 15.08
10/09/2026 21:11 100 15.08
10/09/2026 21:11 400 15.08
10/09/2026 21:11 101 15.075
10/09/2026 21:11 6 15.075
10/09/2026 21:11 112 15.075
10/09/2026 21:11 38 15.075
10/09/2026 21:11 38 15.075
10/09/2026 21:10 2 15.07
10/09/2026 21:10 100 15.07
10/09/2026 21:10 33 15.07
10/09/2026 21:10 52 15.07
10/09/2026 21:10 88 15.07
10/09/2026 21:10 112 15.07
10/09/2026 21:10 1 15.06
10/09/2026 21:10 136 15.055
10/09/2026 21:10 38 15.055
10/09/2026 21:10 100 15.055
10/09/2026 21:10 214 15.055
10/09/2026 21:10 100 15.055
10/09/2026 21:10 38 15.055
10/09/2026 21:10 38 15.055
10/09/2026 21:10 103 15.055
10/09/2026 21:10 11 15.055
10/09/2026 21:10 100 15.055
10/09/2026 21:10 300 15.055
10/09/2026 21:10 100 15.06
10/09/2026 21:10 12 15.06
10/09/2026 21:10 76 15.07
10/09/2026 21:10 100 15.07
10/09/2026 21:10 100 15.07
10/09/2026 21:10 100 15.07
10/09/2026 21:10 200 15.07
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 8 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 500 15.08
10/09/2026 21:10 200 15.08
10/09/2026 21:10 20 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 400 15.08
10/09/2026 21:10 88 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 11 15.08
10/09/2026 21:10 12 15.09
10/09/2026 21:10 1000 15.09
10/09/2026 21:10 100 15.09
10/09/2026 21:10 102 15.095
10/09/2026 21:10 300 15.095
10/09/2026 21:10 200 15.09
10/09/2026 21:10 14 15.09
10/09/2026 21:10 14 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 76 15.09
10/09/2026 21:10 38 15.09
10/09/2026 21:10 100 15.09
10/09/2026 21:10 2 15.08
10/09/2026 21:10 38 15.08
10/09/2026 21:10 38 15.08
10/09/2026 21:10 38 15.08
10/09/2026 21:10 76 15.08
10/09/2026 21:10 400 15.08
10/09/2026 21:10 1300 15.08
10/09/2026 21:10 200 15.08
10/09/2026 21:10 372 15.08
10/09/2026 21:10 100 15.075
10/09/2026 21:10 100 15.075
10/09/2026 21:10 114 15.075
10/09/2026 21:10 100 15.075
10/09/2026 21:10 228 15.08
10/09/2026 21:10 135 15.08
10/09/2026 21:10 151 15.08
10/09/2026 21:10 300 15.075
10/09/2026 21:10 22 15.075
10/09/2026 21:10 450 15.075
10/09/2026 21:10 1400 15.075
10/09/2026 21:10 100 15.075
10/09/2026 21:10 22 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 100 15.08
10/09/2026 21:10 11 15.08
10/09/2026 21:10 49 15.08
10/09/2026 21:10 85 15.08
10/09/2026 21:10 5 15.08
10/09/2026 21:10 10 15.08
10/09/2026 21:10 1 15.08
10/09/2026 21:10 8 15.09
10/09/2026 21:10 60 15.09
10/09/2026 21:10 1 15.09
10/09/2026 21:10 101 15.09
10/09/2026 21:10 96 15.09
10/09/2026 21:10 3 15.09
10/09/2026 21:06 4 15.10
10/09/2026 21:06 2 15.10
10/09/2026 21:06 2 15.10
10/09/2026 21:06 184 15.10
10/09/2026 21:06 16 15.10
10/09/2026 21:06 100 15.11
10/09/2026 21:06 100 15.11
10/09/2026 21:06 27 15.11
10/09/2026 21:06 100 15.11
10/09/2026 21:06 9 15.11
10/09/2026 21:06 291 15.11
10/09/2026 21:06 9 15.11
10/09/2026 21:06 91 15.11
10/09/2026 21:06 200 15.11
10/09/2026 21:06 100 15.115
10/09/2026 21:06 80 15.115
10/09/2026 21:06 10 15.115
10/09/2026 21:06 90 15.115
10/09/2026 21:06 19 15.12
10/09/2026 21:06 100 15.12
10/09/2026 21:06 5 15.12
10/09/2026 21:06 5 15.12
10/09/2026 21:06 90 15.12
10/09/2026 21:06 2 15.12
10/09/2026 21:06 55 15.12
10/09/2026 21:06 4 15.12
10/09/2026 21:06 1 15.12
10/09/2026 21:06 5 15.12
10/09/2026 21:06 1 15.12
10/09/2026 21:06 32 15.12
10/09/2026 21:06 12 15.12
10/09/2026 21:06 3 15.12
10/09/2026 21:03 15 15.13
10/09/2026 21:03 1 15.13
10/09/2026 21:03 4 15.13
10/09/2026 21:03 10 15.13
10/09/2026 21:03 63 15.13
10/09/2026 21:03 6 15.13
10/09/2026 21:03 57 15.13
10/09/2026 21:03 19 15.13
10/09/2026 21:01 19 15.13
10/09/2026 21:01 11 15.13
10/09/2026 21:01 25 15.13
10/09/2026 21:00 552 15.14
10/09/2026 21:00 1 15.14
10/09/2026 21:00 4 15.14
10/09/2026 21:00 200 15.14
10/09/2026 21:00 1 15.14
10/09/2026 21:00 88 15.15
10/09/2026 21:00 2 15.15
10/09/2026 21:00 92 15.15
10/09/2026 21:00 83 15.15
10/09/2026 21:00 17 15.15
10/09/2026 21:00 100 15.16
10/09/2026 21:00 1 15.16
10/09/2026 21:00 200 15.17
10/09/2026 20:59 10 15.18
10/09/2026 20:59 100 15.18
10/09/2026 20:59 100 15.19
10/09/2026 20:59 100 15.19
10/09/2026 20:59 100 15.19
10/09/2026 20:59 100 15.19
10/09/2026 20:59 12 15.19
10/09/2026 20:59 7 15.19
10/09/2026 20:59 100 15.19
10/09/2026 20:59 27 15.20
10/09/2026 20:59 400 15.20
10/09/2026 20:59 100 15.20
10/09/2026 20:59 11 15.20
10/09/2026 20:59 100 15.20
10/09/2026 20:59 10 15.20
10/09/2026 20:59 10 15.20
10/09/2026 20:58 100 15.21
10/09/2026 20:58 60 15.21
10/09/2026 20:58 60 15.21
10/09/2026 20:58 100 15.20
10/09/2026 20:58 100 15.20
10/09/2026 20:58 200 15.19
10/09/2026 20:58 9 15.19
10/09/2026 20:58 12 15.19
10/09/2026 20:58 5 15.19
10/09/2026 20:58 100 15.19
10/09/2026 20:58 84 15.19
10/09/2026 20:58 100 15.18
10/09/2026 20:58 42 15.18
10/09/2026 20:58 38 15.18
10/09/2026 20:58 100 15.18
10/09/2026 20:58 15 15.18
10/09/2026 20:58 210 15.18
10/09/2026 20:58 100 15.18
10/09/2026 20:58 100 15.18
10/09/2026 20:58 100 15.18
10/09/2026 20:58 10 15.18
10/09/2026 20:58 100 15.18
10/09/2026 20:58 6 15.17
10/09/2026 20:58 1 15.17
10/09/2026 20:58 20 15.17
10/09/2026 20:58 1 15.17
10/09/2026 20:58 100 15.17
10/09/2026 20:58 1 15.17
10/09/2026 20:58 1 15.17
10/09/2026 20:58 1 15.17
10/09/2026 20:58 100 15.17
10/09/2026 20:58 13 15.17
10/09/2026 20:58 100 15.17
10/09/2026 20:58 10 15.17
10/09/2026 20:56 188 15.17
10/09/2026 20:56 200 15.17
10/09/2026 20:56 600 15.17
10/09/2026 20:56 12 15.17
10/09/2026 20:56 100 15.17
10/09/2026 20:56 1 15.17
10/09/2026 20:56 99 15.17
10/09/2026 20:56 1 15.17
10/09/2026 20:56 100 15.17
10/09/2026 20:56 100 15.17
10/09/2026 20:56 10 15.17
10/09/2026 20:56 100 15.17
10/09/2026 20:56 100 15.17
10/09/2026 20:56 100 15.17
10/09/2026 20:56 1 15.18
10/09/2026 20:56 1 15.18
10/09/2026 20:56 600 15.18
10/09/2026 20:56 100 15.18
10/09/2026 20:56 100 15.18
10/09/2026 20:56 200 15.18
10/09/2026 20:56 6 15.18
10/09/2026 20:54 100 15.19
10/09/2026 20:54 14 15.19
10/09/2026 20:54 76 15.19
10/09/2026 20:54 1 15.19
10/09/2026 20:54 100 15.19
10/09/2026 20:54 100 15.19
10/09/2026 20:54 10 15.19
10/09/2026 20:53 1 15.20
10/09/2026 20:53 27 15.20
10/09/2026 20:53 10 15.20
10/09/2026 20:53 1 15.20
10/09/2026 20:52 10 15.21
10/09/2026 20:52 200 15.21
10/09/2026 20:52 10 15.22
10/09/2026 20:51 24 15.23
10/09/2026 20:51 76 15.23
10/09/2026 20:51 24 15.23
10/09/2026 20:51 76 15.23
10/09/2026 20:51 1 15.23
10/09/2026 20:51 100 15.23
10/09/2026 20:51 100 15.23
10/09/2026 20:51 100 15.23
10/09/2026 20:51 100 15.23
10/09/2026 20:51 1 15.24
10/09/2026 20:51 2 15.24
10/09/2026 20:51 100 15.24
10/09/2026 20:51 10 15.24
10/09/2026 20:50 100 15.25
10/09/2026 20:50 100 15.25
10/09/2026 20:50 100 15.25
10/09/2026 20:50 100 15.25
10/09/2026 20:50 100 15.26
10/09/2026 20:50 100 15.26
10/09/2026 20:50 1 15.26
10/09/2026 20:50 100 15.26
10/09/2026 20:50 10 15.26
10/09/2026 20:50 100 15.26
10/09/2026 20:50 60 15.26
10/09/2026 20:50 100 15.26
10/09/2026 20:50 24 15.265
10/09/2026 20:50 38 15.265
10/09/2026 20:50 38 15.265
10/09/2026 20:50 100 15.265
10/09/2026 20:49 100 15.26
10/09/2026 20:49 100 15.26
10/09/2026 20:49 100 15.255
10/09/2026 20:49 100 15.255
10/09/2026 20:49 100 15.25
10/09/2026 20:49 100 15.25
10/09/2026 20:49 94 15.25
10/09/2026 20:49 6 15.25
10/09/2026 20:49 38 15.245
10/09/2026 20:49 38 15.245
10/09/2026 20:49 100 15.245
10/09/2026 20:49 14 15.245
10/09/2026 20:49 38 15.245
10/09/2026 20:47 100 15.25
10/09/2026 20:47 75 15.25
10/09/2026 20:47 42 15.25
10/09/2026 20:47 58 15.25
10/09/2026 20:47 4 15.25
10/09/2026 20:47 38 15.25
10/09/2026 20:47 207 15.25
10/09/2026 20:47 100 15.25
10/09/2026 20:47 76 15.25
10/09/2026 20:47 24 15.25
10/09/2026 20:47 76 15.25
10/09/2026 20:47 100 15.25
10/09/2026 20:47 7 15.25
10/09/2026 20:47 100 15.25
10/09/2026 20:47 100 15.25
10/09/2026 20:47 24 15.25
10/09/2026 20:47 76 15.25
10/09/2026 20:47 100 15.25
10/09/2026 20:47 100 15.25
10/09/2026 20:47 59 15.25
10/09/2026 20:47 1 15.25
10/09/2026 20:46 200 15.24
10/09/2026 20:46 100 15.24
10/09/2026 20:46 100 15.24
10/09/2026 20:46 100 15.24
10/09/2026 20:46 100 15.23
10/09/2026 20:46 4 15.23
10/09/2026 20:46 100 15.22
10/09/2026 20:46 76 15.21
10/09/2026 20:46 69 15.21
10/09/2026 20:46 38 15.21
10/09/2026 20:46 100 15.20
10/09/2026 20:46 100 15.20
10/09/2026 20:46 100 15.20
10/09/2026 20:46 18 15.20
10/09/2026 20:46 10 15.20
10/09/2026 20:46 59 15.20
10/09/2026 20:46 100 15.20
10/09/2026 20:46 200 15.195
10/09/2026 20:46 200 15.19
10/09/2026 20:46 3 15.19
10/09/2026 20:46 156 15.18
10/09/2026 20:46 100 15.18
10/09/2026 20:46 100 15.18
10/09/2026 20:46 90 15.18
10/09/2026 20:46 200 15.18
10/09/2026 20:46 35 15.175
10/09/2026 20:45 1 15.175
10/09/2026 20:45 3 15.18
10/09/2026 20:45 100 15.18
10/09/2026 20:45 100 15.18
10/09/2026 20:45 1 15.18
10/09/2026 20:45 400 15.18
10/09/2026 20:43 200 15.19
10/09/2026 20:43 1 15.19
10/09/2026 20:42 12 15.20
10/09/2026 20:42 100 15.22
10/09/2026 20:42 100 15.22
10/09/2026 20:42 3 15.22
10/09/2026 20:42 1 15.22
10/09/2026 20:42 20 15.22
10/09/2026 20:42 1 15.22
10/09/2026 20:42 100 15.22
10/09/2026 20:42 900 15.22
10/09/2026 20:42 12 15.22
10/09/2026 20:42 1 15.23
10/09/2026 20:42 13 15.23
10/09/2026 20:42 100 15.23
10/09/2026 20:42 100 15.23
10/09/2026 20:42 100 15.23
10/09/2026 20:42 6 15.23
10/09/2026 20:42 90 15.23
10/09/2026 20:42 100 15.23
10/09/2026 20:42 100 15.23
10/09/2026 20:42 15 15.23
10/09/2026 20:42 3 15.23
10/09/2026 20:42 10 15.23
10/09/2026 20:42 38 15.23
10/09/2026 20:42 100 15.22
10/09/2026 20:42 100 15.22
10/09/2026 20:42 116 15.22
10/09/2026 20:42 84 15.22
10/09/2026 20:42 44 15.22
10/09/2026 20:42 100 15.21
10/09/2026 20:42 500 15.21
10/09/2026 20:42 5 15.21
10/09/2026 20:42 100 15.21
10/09/2026 20:42 80 15.21
10/09/2026 20:42 40 15.21
10/09/2026 20:42 58 15.21
10/09/2026 20:42 40 15.21
10/09/2026 20:42 40 15.21
10/09/2026 20:42 37 15.21
10/09/2026 20:42 19 15.205
10/09/2026 20:42 38 15.205
10/09/2026 20:42 10 15.205
10/09/2026 20:39 7 15.205
10/09/2026 20:39 20 15.205
10/09/2026 20:39 3 15.205
10/09/2026 20:39 3 15.205
10/09/2026 20:39 1 15.205
10/09/2026 20:39 1 15.205
10/09/2026 20:38 66 15.205
10/09/2026 20:38 100 15.205
10/09/2026 20:35 1 15.21
10/09/2026 20:35 125 15.21
10/09/2026 20:35 1 15.21
10/09/2026 20:35 39 15.21
10/09/2026 20:35 2 15.21
10/09/2026 20:35 200 15.21
10/09/2026 20:35 1 15.21
10/09/2026 20:34 24 15.21
10/09/2026 20:34 14 15.21
10/09/2026 20:34 57 15.21
10/09/2026 20:34 24 15.21
10/09/2026 20:34 76 15.21
10/09/2026 20:34 90 15.21
10/09/2026 20:34 80 15.21
10/09/2026 20:34 132 15.21
10/09/2026 20:34 5 15.21
10/09/2026 20:34 200 15.21
10/09/2026 20:34 4 15.21
10/09/2026 20:33 12 15.21
10/09/2026 20:33 2 15.21
10/09/2026 20:33 76 15.21
10/09/2026 20:33 2 15.21
10/09/2026 20:33 1 15.21
10/09/2026 20:33 100 15.21
10/09/2026 20:33 1 15.21
10/09/2026 20:33 400 15.21
10/09/2026 20:33 1 15.21
10/09/2026 20:33 12 15.21
10/09/2026 20:33 2 15.21
10/09/2026 20:33 100 15.21
10/09/2026 20:33 1 15.21
10/09/2026 20:32 100 15.22
10/09/2026 20:32 1 15.23
10/09/2026 20:32 100 15.24
10/09/2026 20:32 100 15.24
10/09/2026 20:32 41 15.24
10/09/2026 20:32 1 15.24
10/09/2026 20:31 100 15.25
10/09/2026 20:31 100 15.25
10/09/2026 20:31 100 15.25
10/09/2026 20:31 1 15.25
10/09/2026 20:31 10 15.25
10/09/2026 20:31 100 15.26
10/09/2026 20:31 1 15.26
10/09/2026 20:31 300 15.26
10/09/2026 20:31 60 15.26
10/09/2026 20:31 1 15.26
10/09/2026 20:31 100 15.26
10/09/2026 20:31 100 15.26
10/09/2026 20:31 100 15.26
10/09/2026 20:31 2 15.26
10/09/2026 20:30 1 15.265
10/09/2026 20:30 100 15.27
10/09/2026 20:30 38 15.265
10/09/2026 20:30 38 15.265
10/09/2026 20:30 38 15.265
10/09/2026 20:30 44 15.26
10/09/2026 20:30 56 15.26
10/09/2026 20:30 44 15.26
10/09/2026 20:30 156 15.26
10/09/2026 20:30 100 15.26
10/09/2026 20:30 5 15.25
10/09/2026 20:30 73 15.25
10/09/2026 20:30 27 15.25
10/09/2026 20:30 100 15.25
10/09/2026 20:30 78 15.245
10/09/2026 20:28 9 15.24
10/09/2026 20:28 100 15.24
10/09/2026 20:28 100 15.24
10/09/2026 20:28 100 15.24
10/09/2026 20:28 90 15.24
10/09/2026 20:28 56 15.24
10/09/2026 20:28 1 15.235
10/09/2026 20:28 44 15.24
10/09/2026 20:28 90 15.24
10/09/2026 20:28 200 15.24
10/09/2026 20:28 90 15.24
10/09/2026 20:28 10 15.235
10/09/2026 20:28 37 15.235
10/09/2026 20:27 100 15.24
10/09/2026 20:27 100 15.24
10/09/2026 20:27 800 15.25
10/09/2026 20:27 100 15.25
10/09/2026 20:26 98 15.25
10/09/2026 20:26 100 15.25
10/09/2026 20:26 100 15.25
10/09/2026 20:26 100 15.25
10/09/2026 20:26 38 15.245
10/09/2026 20:26 100 15.24
10/09/2026 20:26 100 15.235
10/09/2026 20:26 124 15.23
10/09/2026 20:26 76 15.23
10/09/2026 20:26 146 15.23
10/09/2026 20:26 100 15.23
10/09/2026 20:26 100 15.23
10/09/2026 20:26 46 15.23
10/09/2026 20:26 38 15.225
10/09/2026 20:26 62 15.225
10/09/2026 20:26 38 15.225
10/09/2026 20:26 1 15.23
10/09/2026 20:26 53 15.23
10/09/2026 20:26 27 15.23
10/09/2026 20:26 10 15.23
10/09/2026 20:25 90 15.23
10/09/2026 20:24 90 15.21
10/09/2026 20:24 99 15.21
10/09/2026 20:24 1 15.21
10/09/2026 20:24 100 15.205
10/09/2026 20:24 100 15.20
10/09/2026 20:24 100 15.20
10/09/2026 20:24 44 15.20
10/09/2026 20:24 100 15.20
10/09/2026 20:23 24 15.19
10/09/2026 20:23 76 15.19
10/09/2026 20:23 45 15.19
10/09/2026 20:23 3 15.19
10/09/2026 20:23 82 15.19
10/09/2026 20:23 9 15.19
10/09/2026 20:23 100 15.19
10/09/2026 20:23 1 15.18
10/09/2026 20:23 300 15.18
10/09/2026 20:23 90 15.18
10/09/2026 20:23 100 15.18
10/09/2026 20:23 7 15.175
10/09/2026 20:22 100 15.18
10/09/2026 20:22 1 15.18
10/09/2026 20:22 10 15.18
10/09/2026 20:22 100 15.19
10/09/2026 20:22 10 15.19
10/09/2026 20:22 1 15.19
10/09/2026 20:22 100 15.20
10/09/2026 20:22 100 15.20
10/09/2026 20:22 10 15.20
10/09/2026 20:22 100 15.20
10/09/2026 20:22 100 15.20
10/09/2026 20:22 35 15.20
10/09/2026 20:22 90 15.21
10/09/2026 20:22 700 15.21
10/09/2026 20:22 100 15.21
10/09/2026 20:22 1 15.21
10/09/2026 20:22 400 15.21
10/09/2026 20:22 100 15.21
10/09/2026 20:22 10 15.21
10/09/2026 20:20 23 15.21
10/09/2026 20:20 100 15.21
10/09/2026 20:20 40 15.21
10/09/2026 20:20 40 15.21
10/09/2026 20:20 40 15.21
10/09/2026 20:20 100 15.21
10/09/2026 20:20 90 15.21
10/09/2026 20:20 100 15.21
10/09/2026 20:20 1 15.20
10/09/2026 20:20 5 15.20
10/09/2026 20:20 12 15.20
10/09/2026 20:20 8 15.20
10/09/2026 20:20 66 15.20
10/09/2026 20:20 38 15.20
10/09/2026 20:20 76 15.20
10/09/2026 20:20 100 15.20
10/09/2026 20:20 1 15.20
10/09/2026 20:20 100 15.20
10/09/2026 20:20 100 15.20
10/09/2026 20:20 40 15.20
10/09/2026 20:19 2 15.21
10/09/2026 20:19 90 15.21
10/09/2026 20:19 1 15.21
10/09/2026 20:18 14 15.20
10/09/2026 20:18 100 15.20
10/09/2026 20:18 100 15.20
10/09/2026 20:18 90 15.20
10/09/2026 20:18 700 15.20
10/09/2026 20:18 100 15.20
10/09/2026 20:17 100 15.20
10/09/2026 20:17 10 15.20
10/09/2026 20:17 12 15.20
10/09/2026 20:17 10 15.20
10/09/2026 20:17 27 15.20
10/09/2026 20:17 12 15.20
10/09/2026 20:17 36 15.20
10/09/2026 20:16 10 15.21
10/09/2026 20:16 100 15.21
10/09/2026 20:16 100 15.21
10/09/2026 20:16 5 15.215
10/09/2026 20:16 100 15.22
10/09/2026 20:16 100 15.22
10/09/2026 20:16 10 15.22
10/09/2026 20:16 3 15.22
10/09/2026 20:16 10 15.225
10/09/2026 20:16 7 15.24
10/09/2026 20:16 100 15.24
10/09/2026 20:16 10 15.24
10/09/2026 20:16 7 15.25
10/09/2026 20:16 200 15.25
10/09/2026 20:16 100 15.25
10/09/2026 20:16 80 15.25
10/09/2026 20:16 100 15.255
10/09/2026 20:16 100 15.26
10/09/2026 20:16 100 15.26
10/09/2026 20:16 100 15.26
10/09/2026 20:16 100 15.25
10/09/2026 20:16 100 15.25
10/09/2026 20:16 100 15.25
10/09/2026 20:16 60 15.25
10/09/2026 20:16 27 15.25
10/09/2026 20:16 100 15.25
10/09/2026 20:16 100 15.24
10/09/2026 20:16 91 15.24
10/09/2026 20:16 40 15.24
10/09/2026 20:16 36 15.23
10/09/2026 20:16 38 15.23
10/09/2026 20:16 76 15.23
10/09/2026 20:16 150 15.23
10/09/2026 20:16 200 15.23
10/09/2026 20:16 100 15.23
10/09/2026 20:16 4 15.23
10/09/2026 20:16 90 15.23
10/09/2026 20:16 100 15.23
10/09/2026 20:16 9 15.22
10/09/2026 20:15 100 15.22
10/09/2026 20:15 50 15.22
10/09/2026 20:15 50 15.22
10/09/2026 20:15 100 15.22
10/09/2026 20:15 100 15.22
10/09/2026 20:15 100 15.22
10/09/2026 20:15 100 15.22
10/09/2026 20:15 444 15.22
10/09/2026 20:15 100 15.22
10/09/2026 20:15 6 15.215
10/09/2026 20:15 13 15.22
10/09/2026 20:15 2 15.22
10/09/2026 20:15 85 15.22
10/09/2026 20:15 100 15.225
10/09/2026 20:14 90 15.22
10/09/2026 20:14 300 15.22
10/09/2026 20:13 100 15.215
10/09/2026 20:13 104 15.21
10/09/2026 20:13 81 15.21
10/09/2026 20:13 100 15.21
10/09/2026 20:13 4 15.21
10/09/2026 20:13 104 15.205
10/09/2026 20:13 100 15.21
10/09/2026 20:13 16 15.21
10/09/2026 20:13 1 15.21
10/09/2026 20:13 100 15.21
10/09/2026 20:12 100 15.22
10/09/2026 20:12 100 15.22
10/09/2026 20:12 1 15.22
10/09/2026 20:12 100 15.22
10/09/2026 20:09 100 15.23
10/09/2026 20:09 1 15.24
10/09/2026 20:09 90 15.24
10/09/2026 20:09 200 15.24
10/09/2026 20:09 100 15.23
10/09/2026 20:09 20 15.23
10/09/2026 20:09 100 15.23
10/09/2026 20:09 1040 15.23
10/09/2026 20:09 100 15.22
10/09/2026 20:09 3 15.22
10/09/2026 20:09 100 15.22
10/09/2026 20:09 1 15.22
10/09/2026 20:09 100 15.22
10/09/2026 20:08 72 15.21
10/09/2026 20:08 13 15.21
10/09/2026 20:08 15 15.21
10/09/2026 20:08 24 15.21
10/09/2026 20:08 76 15.21
10/09/2026 20:08 90 15.21
10/09/2026 20:08 100 15.21
10/09/2026 20:08 7 15.21
10/09/2026 20:07 93 15.21
10/09/2026 20:07 7 15.205
10/09/2026 20:07 100 15.21
10/09/2026 20:07 49 15.21
10/09/2026 20:07 51 15.21
10/09/2026 20:07 70 15.21
10/09/2026 20:07 98 15.21
10/09/2026 20:07 2 15.21
10/09/2026 20:07 76 15.21
10/09/2026 20:07 200 15.21
10/09/2026 20:07 100 15.21
10/09/2026 20:07 200 15.21
10/09/2026 20:07 100 15.21
10/09/2026 20:07 10 15.215
10/09/2026 20:07 400 15.22
10/09/2026 20:07 20 15.22
10/09/2026 20:07 20 15.22
10/09/2026 20:07 20 15.22
10/09/2026 20:07 2 15.22
10/09/2026 20:06 76 15.22
10/09/2026 20:06 146 15.22
10/09/2026 20:06 100 15.22
10/09/2026 20:06 24 15.22
10/09/2026 20:06 76 15.22
10/09/2026 20:06 70 15.22
10/09/2026 20:06 20 15.22
10/09/2026 20:06 10 15.215
10/09/2026 20:05 38 15.215
10/09/2026 20:05 1 15.22
10/09/2026 20:05 3 15.22
10/09/2026 20:05 26 15.22
10/09/2026 20:05 38 15.22
10/09/2026 20:05 2 15.22
10/09/2026 20:05 100 15.22
10/09/2026 20:05 78 15.22
10/09/2026 20:05 26 15.22
10/09/2026 20:05 38 15.22
10/09/2026 20:05 10 15.22
10/09/2026 20:05 8 15.23
10/09/2026 20:05 2 15.23
10/09/2026 20:05 10 15.23
10/09/2026 20:05 12 15.23
10/09/2026 20:04 100 15.24
10/09/2026 20:04 100 15.24
10/09/2026 20:04 100 15.24
10/09/2026 20:04 100 15.24
10/09/2026 20:04 3 15.24
10/09/2026 20:04 100 15.25
10/09/2026 20:04 500 15.25
10/09/2026 20:04 2 15.25
10/09/2026 20:04 4 15.26
10/09/2026 20:04 10 15.26
10/09/2026 20:02 10 15.27
10/09/2026 20:02 38 15.27
10/09/2026 20:02 38 15.26
10/09/2026 20:02 100 15.26
10/09/2026 20:02 100 15.25
10/09/2026 20:02 38 15.25
10/09/2026 20:02 100 15.22
10/09/2026 20:02 100 15.20
10/09/2026 20:02 100 15.19
10/09/2026 20:02 100 15.18
10/09/2026 20:02 100 15.17
10/09/2026 20:02 60 15.17
10/09/2026 20:02 100 15.16
10/09/2026 20:02 100 15.16
10/09/2026 20:02 200 15.15
10/09/2026 20:02 80 15.15
10/09/2026 20:02 100 15.15
10/09/2026 20:02 100 15.15
10/09/2026 20:02 90 15.15
10/09/2026 20:02 100 15.15
10/09/2026 20:02 400 15.15
10/09/2026 20:02 262 15.14
10/09/2026 20:02 38 15.14
10/09/2026 20:01 100 15.14
10/09/2026 20:01 100 15.14
10/09/2026 20:01 100 15.14
10/09/2026 20:01 1 15.14
10/09/2026 20:01 100 15.15
10/09/2026 20:01 97 15.15
10/09/2026 20:01 3 15.15
10/09/2026 20:01 100 15.15
10/09/2026 20:01 100 15.15
10/09/2026 20:01 90 15.15
10/09/2026 20:01 10 15.15
10/09/2026 20:01 100 15.15
10/09/2026 20:01 100 15.15
10/09/2026 20:01 100 15.16
10/09/2026 20:01 100 15.16
10/09/2026 20:01 100 15.16
10/09/2026 20:01 10 15.16
10/09/2026 20:01 100 15.16
10/09/2026 20:01 100 15.17
10/09/2026 20:01 200 15.17
10/09/2026 20:01 28 15.17
10/09/2026 20:01 10 15.17
10/09/2026 20:01 10 15.17
10/09/2026 20:01 10 15.17
10/09/2026 20:01 4 15.17
10/09/2026 20:01 11 15.17
10/09/2026 20:00 100 15.17
10/09/2026 20:00 100 15.17
10/09/2026 20:00 100 15.17
10/09/2026 20:00 38 15.16
10/09/2026 20:00 100 15.16
10/09/2026 20:00 100 15.16
10/09/2026 20:00 28 15.16
10/09/2026 20:00 72 15.16
10/09/2026 20:00 18 15.16
10/09/2026 19:59 1 15.16
10/09/2026 19:59 1 15.16
10/09/2026 19:59 38 15.15
10/09/2026 19:59 3 15.15
10/09/2026 19:59 4 15.15
10/09/2026 19:58 2 15.15
10/09/2026 19:58 1 15.15
10/09/2026 19:58 6 15.15
10/09/2026 19:58 450 15.15
10/09/2026 19:58 200 15.15
10/09/2026 19:58 1 15.15
10/09/2026 19:58 99 15.15
10/09/2026 19:58 100 15.15
10/09/2026 19:58 3 15.15
10/09/2026 19:58 100 15.15
10/09/2026 19:58 3 15.15
10/09/2026 19:58 200 15.15
10/09/2026 19:58 1 15.14
10/09/2026 19:56 86 15.14
10/09/2026 19:56 38 15.14
10/09/2026 19:56 76 15.14
10/09/2026 19:56 100 15.14
10/09/2026 19:56 100 15.14
10/09/2026 19:56 100 15.14
10/09/2026 19:56 1 15.14
10/09/2026 19:56 100 15.14
10/09/2026 19:56 1 15.14
10/09/2026 19:56 10 15.15
10/09/2026 19:56 100 15.15
10/09/2026 19:56 2 15.15
10/09/2026 19:56 1 15.15
10/09/2026 19:56 100 15.15
10/09/2026 19:56 1 15.15
10/09/2026 19:56 100 15.15
10/09/2026 19:55 100 15.145
10/09/2026 19:55 200 15.14
10/09/2026 19:55 100 15.14
10/09/2026 19:55 4 15.14
10/09/2026 19:55 16 15.14
10/09/2026 19:55 74 15.14
10/09/2026 19:55 100 15.14
10/09/2026 19:55 14 15.135
10/09/2026 19:55 188 15.135
10/09/2026 19:54 1 15.135
10/09/2026 19:53 10 15.13
10/09/2026 19:53 90 15.13
10/09/2026 19:53 100 15.13
10/09/2026 19:53 100 15.12
10/09/2026 19:53 20 15.12
10/09/2026 19:53 100 15.12
10/09/2026 19:53 100 15.12
10/09/2026 19:53 100 15.12
10/09/2026 19:53 100 15.115
10/09/2026 19:53 100 15.11
10/09/2026 19:53 100 15.11
10/09/2026 19:53 100 15.11
10/09/2026 19:53 38 15.105
10/09/2026 19:53 10 15.11
10/09/2026 19:53 3 15.11
10/09/2026 19:52 300 15.11
10/09/2026 19:52 100 15.11
10/09/2026 19:52 13 15.11
10/09/2026 19:52 90 15.11
10/09/2026 19:52 2 15.11
10/09/2026 19:52 100 15.11
10/09/2026 19:52 100 15.11
10/09/2026 19:52 10 15.11
10/09/2026 19:51 90 15.11
10/09/2026 19:51 10 15.11
10/09/2026 19:51 90 15.11
10/09/2026 19:51 30 15.10
10/09/2026 19:51 38 15.10
10/09/2026 19:51 32 15.10
10/09/2026 19:51 34 15.10
10/09/2026 19:51 66 15.10
10/09/2026 19:51 100 15.10
10/09/2026 19:51 100 15.10
10/09/2026 19:51 100 15.10
10/09/2026 19:51 100 15.10
10/09/2026 19:51 26 15.10
10/09/2026 19:51 40 15.09
10/09/2026 19:51 60 15.09
10/09/2026 19:51 60 15.09
10/09/2026 19:51 100 15.08
10/09/2026 19:51 77 15.08
10/09/2026 19:51 23 15.08
10/09/2026 19:51 21 15.07
10/09/2026 19:51 38 15.07
10/09/2026 19:51 41 15.07
10/09/2026 19:51 90 15.07
10/09/2026 19:51 200 15.07
10/09/2026 19:51 20 15.07
10/09/2026 19:51 100 15.07
10/09/2026 19:51 5 15.07
10/09/2026 19:51 400 15.07
10/09/2026 19:51 100 15.07
10/09/2026 19:51 5 15.07
10/09/2026 19:51 10 15.07
10/09/2026 19:51 90 15.07
10/09/2026 19:51 100 15.07
10/09/2026 19:51 200 15.07
10/09/2026 19:49 1 15.065
10/09/2026 19:43 10 15.07
10/09/2026 19:43 9 15.07
10/09/2026 19:43 133 15.07
10/09/2026 19:43 3 15.07
10/09/2026 19:43 130 15.06
10/09/2026 19:43 70 15.06
10/09/2026 19:43 99 15.06
10/09/2026 19:43 1 15.06
10/09/2026 19:41 100 15.05
10/09/2026 19:41 100 15.05
10/09/2026 19:41 100 15.05
10/09/2026 19:41 300 15.05
10/09/2026 19:41 90 15.05
10/09/2026 19:41 100 15.05
10/09/2026 19:41 90 15.045
10/09/2026 19:41 100 15.045
10/09/2026 19:41 100 15.04
10/09/2026 19:41 200 15.04
10/09/2026 19:41 100 15.03
10/09/2026 19:41 100 15.03
10/09/2026 19:41 119 15.04
10/09/2026 19:41 100 15.04
10/09/2026 19:41 90 15.04
10/09/2026 19:41 400 15.04
10/09/2026 19:41 90 15.04
10/09/2026 19:41 10 15.04
10/09/2026 19:38 100 15.05
10/09/2026 19:38 1 15.05
10/09/2026 19:38 90 15.05
10/09/2026 19:38 100 15.05
10/09/2026 19:38 10 15.05
10/09/2026 19:38 1 15.05
10/09/2026 19:38 10 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 90 15.06
10/09/2026 19:38 200 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 100 15.06
10/09/2026 19:38 90 15.06
10/09/2026 19:38 180 15.06
10/09/2026 19:38 10 15.06
10/09/2026 19:38 10 15.06
10/09/2026 19:36 100 15.06
10/09/2026 19:36 3 15.055
10/09/2026 19:33 10 15.06
10/09/2026 19:33 29 15.06
10/09/2026 19:33 100 15.06
10/09/2026 19:33 80 15.06
10/09/2026 19:33 1 15.06
10/09/2026 19:33 100 15.06
10/09/2026 19:33 100 15.06
10/09/2026 19:33 100 15.06
10/09/2026 19:32 100 15.06
10/09/2026 19:32 20 15.06
10/09/2026 19:32 2 15.05
10/09/2026 19:32 2 15.05
10/09/2026 19:32 100 15.04
10/09/2026 19:32 100 15.04
10/09/2026 19:32 100 15.04
10/09/2026 19:32 100 15.04
10/09/2026 19:32 100 15.03
10/09/2026 19:32 100 15.03
10/09/2026 19:32 400 15.02
10/09/2026 19:32 40 15.02
10/09/2026 19:32 5 15.02
10/09/2026 19:30 100 15.02
10/09/2026 19:30 10 15.03
10/09/2026 19:30 100 15.03
10/09/2026 19:30 90 15.04
10/09/2026 19:30 100 15.04
10/09/2026 19:30 100 15.04
10/09/2026 19:30 90 15.04
10/09/2026 19:30 90 15.04
10/09/2026 19:30 100 15.04
10/09/2026 19:30 100 15.04
10/09/2026 19:30 10 15.04
10/09/2026 19:29 90 15.045
10/09/2026 19:29 10 15.045
10/09/2026 19:28 10 15.05
10/09/2026 19:28 200 15.06
10/09/2026 19:28 100 15.06
10/09/2026 19:28 200 15.065
10/09/2026 19:28 45 15.06
10/09/2026 19:28 100 15.06
10/09/2026 19:28 20 15.06
10/09/2026 19:28 3 15.05
10/09/2026 19:28 5 15.05
10/09/2026 19:28 1 15.05
10/09/2026 19:28 46 15.05
10/09/2026 19:28 100 15.05
10/09/2026 19:28 100 15.05
10/09/2026 19:28 100 15.05
10/09/2026 19:28 60 15.05
10/09/2026 19:28 1 15.05
10/09/2026 19:28 100 15.04
10/09/2026 19:28 100 15.04
10/09/2026 19:28 500 15.04
10/09/2026 19:28 164 15.04
10/09/2026 19:28 100 15.04
10/09/2026 19:28 100 15.04
10/09/2026 19:27 400 15.03
10/09/2026 19:27 10 15.03
10/09/2026 19:27 15 15.03
10/09/2026 19:27 76 15.03
10/09/2026 19:27 90 15.03
10/09/2026 19:27 300 15.03
10/09/2026 19:27 10 15.03
10/09/2026 19:27 200 15.02
10/09/2026 19:27 100 15.02
10/09/2026 19:27 1 15.02
10/09/2026 19:27 100 15.02
10/09/2026 19:27 100 15.02
10/09/2026 19:26 100 15.025
10/09/2026 19:26 300 15.02
10/09/2026 19:26 100 15.02
10/09/2026 19:26 100 15.02
10/09/2026 19:26 100 15.01
10/09/2026 19:26 300 15.01
10/09/2026 19:26 37 15.01
10/09/2026 19:26 53 15.01
10/09/2026 19:26 100 15.01
10/09/2026 19:26 300 15.005
10/09/2026 19:26 90 15.01
10/09/2026 19:26 20 15.01
10/09/2026 19:26 90 15.01
10/09/2026 19:26 1 15.01
10/09/2026 19:26 100 15.01
10/09/2026 19:26 10 15.01
10/09/2026 19:26 100 15.01
10/09/2026 19:23 90 15.02
10/09/2026 19:23 1 15.02
10/09/2026 19:23 90 15.02
10/09/2026 19:23 200 15.02
10/09/2026 19:23 100 15.02
10/09/2026 19:23 10 15.02
10/09/2026 19:23 100 15.02
10/09/2026 19:21 10 15.03
10/09/2026 19:21 1 15.03
10/09/2026 19:21 10 15.035
10/09/2026 19:21 90 15.04
10/09/2026 19:21 90 15.04
10/09/2026 19:21 1 15.04
10/09/2026 19:21 214 15.04
10/09/2026 19:21 90 15.04
10/09/2026 19:21 100 15.04
10/09/2026 19:21 10 15.045
10/09/2026 19:21 10 15.045
10/09/2026 19:21 10 15.045
10/09/2026 19:21 90 15.05
10/09/2026 19:19 90 15.04
10/09/2026 19:19 3 15.04
10/09/2026 19:19 200 15.04
10/09/2026 19:19 9 15.04
10/09/2026 19:19 11 15.04
10/09/2026 19:19 60 15.04
10/09/2026 19:19 60 15.04
10/09/2026 19:19 262 15.035
10/09/2026 19:18 10 15.035
10/09/2026 19:18 100 15.04
10/09/2026 19:18 100 15.04
10/09/2026 19:18 63 15.04
10/09/2026 19:18 100 15.04
10/09/2026 19:18 90 15.04
10/09/2026 19:18 100 15.04
10/09/2026 19:18 90 15.04
10/09/2026 19:18 10 15.04
10/09/2026 19:18 37 15.04
10/09/2026 19:17 10 15.045
10/09/2026 19:17 27 15.05
10/09/2026 19:17 2 15.05
10/09/2026 19:17 100 15.05
10/09/2026 19:17 100 15.04
10/09/2026 19:17 100 15.04
10/09/2026 19:17 100 15.04
10/09/2026 19:17 84 15.04
10/09/2026 19:17 15 15.04
10/09/2026 19:16 1 15.04
10/09/2026 19:16 100 15.03
10/09/2026 19:16 3 15.03
10/09/2026 19:16 300 15.03
10/09/2026 19:16 91 15.025
10/09/2026 19:14 100 15.025
10/09/2026 19:13 100 15.03
10/09/2026 19:13 90 15.03
10/09/2026 19:13 20 15.03
10/09/2026 19:13 10 15.03
10/09/2026 19:12 10 15.04
10/09/2026 19:12 100 15.04
10/09/2026 19:12 1 15.04
10/09/2026 19:10 100 15.08
10/09/2026 19:10 100 15.08
10/09/2026 19:10 200 15.09
10/09/2026 19:10 300 15.10
10/09/2026 19:10 100 15.09
10/09/2026 19:10 100 15.08
10/09/2026 19:10 20 15.08
10/09/2026 19:10 100 15.075
10/09/2026 19:10 100 15.075
10/09/2026 19:10 347 15.07
10/09/2026 19:10 100 15.07
10/09/2026 19:10 24 15.07
10/09/2026 19:10 76 15.07
10/09/2026 19:10 100 15.07
10/09/2026 19:10 40 15.07
10/09/2026 19:10 100 15.07
10/09/2026 19:10 10 15.07
10/09/2026 19:10 10 15.07
10/09/2026 19:10 100 15.06
10/09/2026 19:10 20 15.06
10/09/2026 19:10 24 15.055
10/09/2026 19:10 38 15.055
10/09/2026 19:10 38 15.055
10/09/2026 19:10 100 15.055
10/09/2026 19:10 38 15.055
10/09/2026 19:10 100 15.055
10/09/2026 19:10 100 15.055
10/09/2026 19:09 13 15.05
10/09/2026 19:09 76 15.05
10/09/2026 19:09 66 15.05
10/09/2026 19:09 34 15.05
10/09/2026 19:09 66 15.05
10/09/2026 19:09 11 15.05
10/09/2026 19:09 100 15.05
10/09/2026 19:09 100 15.04
10/09/2026 19:09 20 15.04
10/09/2026 19:09 100 15.03
10/09/2026 19:09 90 15.03
10/09/2026 19:09 200 15.03
10/09/2026 19:09 100 15.03
10/09/2026 19:09 10 15.03
10/09/2026 19:08 10 15.05
10/09/2026 19:08 100 15.05
10/09/2026 19:08 100 15.05
10/09/2026 19:08 270 15.06
10/09/2026 19:08 17 15.06
10/09/2026 19:08 100 15.06
10/09/2026 19:08 100 15.06
10/09/2026 19:08 100 15.06
10/09/2026 19:08 2 15.06
10/09/2026 19:08 10 15.06
10/09/2026 19:08 200 15.06
10/09/2026 19:08 3 15.06
10/09/2026 19:08 3 15.06
10/09/2026 19:08 90 15.06
10/09/2026 19:08 4 15.06
10/09/2026 19:08 2 15.06
10/09/2026 19:08 99 15.06
10/09/2026 19:08 1 15.06
10/09/2026 19:07 100 15.05
10/09/2026 19:07 100 15.05
10/09/2026 19:07 90 15.05
10/09/2026 19:07 20 15.04
10/09/2026 19:07 20 15.04
10/09/2026 19:07 100 15.04
10/09/2026 19:07 100 15.04
10/09/2026 19:06 53 15.04
10/09/2026 19:06 400 15.05
10/09/2026 19:06 2 15.05
10/09/2026 19:06 56 15.05
10/09/2026 19:06 100 15.05
10/09/2026 19:06 66 15.05
10/09/2026 19:06 69 15.05
10/09/2026 19:06 277 15.05
10/09/2026 19:06 1 15.05
10/09/2026 19:06 10 15.05
10/09/2026 19:06 12 15.05
10/09/2026 19:06 10 15.06
10/09/2026 19:06 100 15.07
10/09/2026 19:06 1 15.07
10/09/2026 19:06 400 15.07
10/09/2026 19:05 78 15.08
10/09/2026 19:05 26 15.08
10/09/2026 19:05 76 15.08
10/09/2026 19:05 10 15.08
10/09/2026 19:05 10 15.08
10/09/2026 19:05 6 15.08
10/09/2026 19:05 84 15.08
10/09/2026 19:05 1 15.08
10/09/2026 19:05 99 15.07
10/09/2026 19:05 1 15.07
10/09/2026 19:05 100 15.07
10/09/2026 19:05 10 15.07
10/09/2026 19:05 5 15.06
10/09/2026 19:05 200 15.05
10/09/2026 19:05 10 15.05
10/09/2026 19:05 1 15.05
10/09/2026 19:05 20 15.05
10/09/2026 19:05 127 15.04
10/09/2026 19:05 100 15.03
10/09/2026 19:05 100 15.03
10/09/2026 19:05 100 15.03
10/09/2026 19:05 90 15.03
10/09/2026 19:05 100 15.03
10/09/2026 19:05 66 15.03
10/09/2026 19:05 34 15.03
10/09/2026 19:03 12 15.03
10/09/2026 19:03 100 15.03
10/09/2026 19:02 100 15.04
10/09/2026 19:02 100 15.04
10/09/2026 19:02 10 15.04
10/09/2026 19:02 29 15.04
10/09/2026 19:02 71 15.04
10/09/2026 19:02 100 15.04
10/09/2026 19:02 100 15.04
10/09/2026 19:02 6 15.05
10/09/2026 19:02 11 15.05
10/09/2026 19:02 289 15.05
10/09/2026 19:02 11 15.05
10/09/2026 19:02 100 15.05
10/09/2026 19:02 100 15.05
10/09/2026 19:02 65 15.05
10/09/2026 19:02 13 15.05
10/09/2026 19:02 10 15.055
10/09/2026 19:02 12 15.055
10/09/2026 19:02 100 15.05
10/09/2026 19:02 80 15.05
10/09/2026 19:02 100 15.05
10/09/2026 19:01 100 15.04
10/09/2026 19:01 100 15.03
10/09/2026 19:01 1 15.03
10/09/2026 19:01 12 15.025
10/09/2026 19:00 100 15.02
10/09/2026 19:00 100 15.01
10/09/2026 19:00 100 15.00
10/09/2026 19:00 100 15.00
10/09/2026 19:00 26 15.00
10/09/2026 19:00 10 14.995
10/09/2026 19:00 11 15.00
10/09/2026 19:00 100 14.99
10/09/2026 19:00 100 14.99
10/09/2026 19:00 72 14.99
10/09/2026 18:59 100 14.98
10/09/2026 18:59 200 14.98
10/09/2026 18:59 310 14.97
10/09/2026 18:59 1 14.97
10/09/2026 18:59 47 14.97
10/09/2026 18:59 1 14.97
10/09/2026 18:59 9 14.965
10/09/2026 18:59 38 14.965
10/09/2026 18:59 52 14.97
10/09/2026 18:59 100 14.97
10/09/2026 18:59 38 14.96
10/09/2026 18:59 10 14.96
10/09/2026 18:59 38 14.96
10/09/2026 18:59 10 14.96
10/09/2026 18:59 10 14.96
10/09/2026 18:59 100 14.96
10/09/2026 18:59 100 14.96
10/09/2026 18:59 100 14.97
10/09/2026 18:59 200 14.97
10/09/2026 18:59 100 14.975
10/09/2026 18:59 100 14.98
10/09/2026 18:59 1 14.98
10/09/2026 18:59 11 14.99
10/09/2026 18:59 100 15.00
10/09/2026 18:59 300 15.005
10/09/2026 18:59 3 15.00
10/09/2026 18:59 37 15.00
10/09/2026 18:59 1 15.00
10/09/2026 18:59 100 14.99
10/09/2026 18:59 24 14.99
10/09/2026 18:59 38 14.99
10/09/2026 18:59 62 14.99
10/09/2026 18:59 38 14.985
10/09/2026 18:59 62 14.985
10/09/2026 18:59 76 14.99
10/09/2026 18:59 62 14.99
10/09/2026 18:59 100 14.98
10/09/2026 18:59 18 14.99
10/09/2026 18:59 1 14.99
10/09/2026 18:59 100 14.99
10/09/2026 18:59 62 14.98
10/09/2026 18:59 38 14.98
10/09/2026 18:59 100 14.98
10/09/2026 18:59 100 14.97
10/09/2026 18:59 20 14.97
10/09/2026 18:59 100 14.97
10/09/2026 18:59 100 14.96
10/09/2026 18:59 300 14.96
10/09/2026 18:59 100 14.96
10/09/2026 18:59 1 14.95
10/09/2026 18:59 100 14.95
10/09/2026 18:59 488 14.95
10/09/2026 18:59 12 14.95
10/09/2026 18:59 22 14.95
10/09/2026 18:59 59 14.95
10/09/2026 18:59 19 14.95
10/09/2026 18:59 1 14.95
10/09/2026 18:59 99 14.95
10/09/2026 18:56 100 14.94
10/09/2026 18:55 3 14.93
10/09/2026 18:55 90 14.93
10/09/2026 18:55 1 14.93
10/09/2026 18:55 1 14.93
10/09/2026 18:55 10 14.93
10/09/2026 18:55 24 14.935
10/09/2026 18:55 38 14.935
10/09/2026 18:55 38 14.935
10/09/2026 18:54 1 14.935
10/09/2026 18:54 100 14.935
10/09/2026 18:54 100 14.935
10/09/2026 18:54 100 14.93
10/09/2026 18:54 100 14.93
10/09/2026 18:54 100 14.93
10/09/2026 18:54 140 14.93
10/09/2026 18:54 100 14.93
10/09/2026 18:54 100 14.925
10/09/2026 18:53 100 14.925
10/09/2026 18:53 450 14.92
10/09/2026 18:53 24 14.92
10/09/2026 18:53 76 14.92
10/09/2026 18:53 77 14.92
10/09/2026 18:53 23 14.92
10/09/2026 18:53 80 14.92
10/09/2026 18:53 70 14.91
10/09/2026 18:53 81 14.91
10/09/2026 18:53 94 14.91
10/09/2026 18:53 86 14.91
10/09/2026 18:53 92 14.91
10/09/2026 18:53 10 14.91
10/09/2026 18:53 300 14.92
10/09/2026 18:53 410 14.92
10/09/2026 18:53 146 14.92
10/09/2026 18:53 44 14.92
10/09/2026 18:53 200 14.92
10/09/2026 18:53 92 14.915
10/09/2026 18:53 10 14.915
10/09/2026 18:53 1 14.91
10/09/2026 18:53 100 14.91
10/09/2026 18:53 3 14.91
10/09/2026 18:53 19 14.91
10/09/2026 18:53 101 14.91
10/09/2026 18:53 10 14.91
10/09/2026 18:53 100 14.94
10/09/2026 18:53 300 14.94
10/09/2026 18:53 12 14.95
10/09/2026 18:53 88 14.95
10/09/2026 18:53 100 14.96
10/09/2026 18:53 1 14.96
10/09/2026 18:53 10 14.965
10/09/2026 18:53 100 14.97
10/09/2026 18:53 1 14.98
10/09/2026 18:53 1 14.98
10/09/2026 18:53 300 14.98
10/09/2026 18:52 90 14.98
10/09/2026 18:52 90 14.98
10/09/2026 18:52 13 14.98
10/09/2026 18:52 20 14.98
10/09/2026 18:52 1 14.98
10/09/2026 18:52 100 14.98
10/09/2026 18:52 100 14.98
10/09/2026 18:52 100 14.98
10/09/2026 18:48 1 14.98
10/09/2026 18:48 99 14.98
10/09/2026 18:48 1 14.98
10/09/2026 18:48 200 14.98
10/09/2026 18:47 100 14.99
10/09/2026 18:47 100 14.99
10/09/2026 18:46 18 15.00
10/09/2026 18:46 400 15.00
10/09/2026 18:46 3 15.00
10/09/2026 18:46 182 15.00
10/09/2026 18:46 76 15.00
10/09/2026 18:46 242 15.00
10/09/2026 18:46 200 15.00
10/09/2026 18:46 2 15.00
10/09/2026 18:46 2 15.00
10/09/2026 18:46 3 15.00
10/09/2026 18:46 3 15.00
10/09/2026 18:46 100 15.00
10/09/2026 18:46 100 15.00
10/09/2026 18:46 12 15.00
10/09/2026 18:46 100 14.99
10/09/2026 18:46 2 14.99
10/09/2026 18:46 100 14.99
10/09/2026 18:46 399 14.99
10/09/2026 18:45 1 14.99
10/09/2026 18:45 1 15.00
10/09/2026 18:43 100 14.99
10/09/2026 18:43 100 14.985
10/09/2026 18:43 100 14.99
10/09/2026 18:43 100 14.99
10/09/2026 18:43 100 14.99
10/09/2026 18:43 100 14.98
10/09/2026 18:43 40 14.98
10/09/2026 18:43 100 14.98
10/09/2026 18:43 100 14.98
10/09/2026 18:43 100 14.98
10/09/2026 18:43 100 14.98
10/09/2026 18:43 100 14.97
10/09/2026 18:43 9 14.97
10/09/2026 18:43 100 14.97
10/09/2026 18:43 200 14.97
10/09/2026 18:43 100 14.97
10/09/2026 18:43 400 14.97
10/09/2026 18:43 80 14.96
10/09/2026 18:43 13 14.96
10/09/2026 18:43 14 14.96
10/09/2026 18:43 20 14.97
10/09/2026 18:43 22 14.98
10/09/2026 18:43 78 14.98
10/09/2026 18:43 15 14.98
10/09/2026 18:43 5 14.98
10/09/2026 18:43 20 14.99
10/09/2026 18:43 99 15.00
10/09/2026 18:43 1 15.00
10/09/2026 18:43 5 15.01
10/09/2026 18:43 61 15.01
10/09/2026 18:43 48 15.01
10/09/2026 18:43 2 15.01
10/09/2026 18:43 100 15.01
10/09/2026 18:40 1 15.01
10/09/2026 18:40 24 15.01
10/09/2026 18:40 76 15.01
10/09/2026 18:40 2 15.01
10/09/2026 18:40 6 15.01
10/09/2026 18:40 1 15.01
10/09/2026 18:40 20 15.01
10/09/2026 18:40 1 15.01
10/09/2026 18:40 20 15.01
10/09/2026 18:40 1 15.01
10/09/2026 18:40 90 15.01
10/09/2026 18:40 400 15.01
10/09/2026 18:40 135 15.01
10/09/2026 18:39 90 15.01
10/09/2026 18:39 400 15.01
10/09/2026 18:39 100 15.01
10/09/2026 18:39 46 15.01
10/09/2026 18:39 100 15.01
10/09/2026 18:39 100 15.01
10/09/2026 18:39 20 15.01
10/09/2026 18:39 20 15.01
10/09/2026 18:39 200 15.01
10/09/2026 18:39 1 15.01
10/09/2026 18:39 1 15.01
10/09/2026 18:39 20 15.01
10/09/2026 18:39 100 15.02
10/09/2026 18:39 88 15.03
10/09/2026 18:39 2 15.03
10/09/2026 18:39 75 15.03
10/09/2026 18:39 100 15.03
10/09/2026 18:37 24 15.035
10/09/2026 18:37 38 15.035
10/09/2026 18:37 38 15.035
10/09/2026 18:36 5 15.04
10/09/2026 18:36 2 15.04
10/09/2026 18:36 100 15.04
10/09/2026 18:36 200 15.05
10/09/2026 18:36 22 15.06
10/09/2026 18:36 100 15.05
10/09/2026 18:36 5 15.04
10/09/2026 18:36 10 15.04
10/09/2026 18:35 100 15.04
10/09/2026 18:35 10 15.04
10/09/2026 18:35 300 15.06
10/09/2026 18:35 100 15.06
10/09/2026 18:35 100 15.05
10/09/2026 18:35 100 15.05
10/09/2026 18:35 100 15.04
10/09/2026 18:35 100 15.04
10/09/2026 18:34 1 15.04
10/09/2026 18:33 100 15.05
10/09/2026 18:33 90 15.05
10/09/2026 18:33 100 15.05
10/09/2026 18:33 100 15.05
10/09/2026 18:32 25 15.08
10/09/2026 18:32 1 15.08
10/09/2026 18:32 100 15.08
10/09/2026 18:32 100 15.08
10/09/2026 18:32 100 15.08
10/09/2026 18:32 100 15.06
10/09/2026 18:32 100 15.06
10/09/2026 18:32 89 15.04
10/09/2026 18:32 11 15.03
10/09/2026 18:32 2 15.03
10/09/2026 18:32 100 15.02
10/09/2026 18:32 100 15.02
10/09/2026 18:32 87 15.02
10/09/2026 18:32 11 15.02
10/09/2026 18:31 2 15.02
10/09/2026 18:31 76 15.01
10/09/2026 18:31 26 15.01
10/09/2026 18:31 100 15.01
10/09/2026 18:31 100 15.01
10/09/2026 18:31 15 15.01
10/09/2026 18:30 100 15.00
10/09/2026 18:30 200 14.99
10/09/2026 18:30 1 14.99
10/09/2026 18:30 100 15.00
10/09/2026 18:30 22 15.01
10/09/2026 18:30 19 15.01
10/09/2026 18:30 1 15.01
10/09/2026 18:30 100 15.01
10/09/2026 18:30 200 15.01
10/09/2026 18:30 200 15.01
10/09/2026 18:29 2 15.01
10/09/2026 18:29 38 15.00
10/09/2026 18:29 100 15.00
10/09/2026 18:28 100 14.98
10/09/2026 18:28 1 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 88 14.955
10/09/2026 18:28 12 14.955
10/09/2026 18:28 44 14.96
10/09/2026 18:28 38 14.96
10/09/2026 18:28 200 14.96
10/09/2026 18:28 200 14.96
10/09/2026 18:28 38 14.96
10/09/2026 18:28 76 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 62 14.98
10/09/2026 18:28 38 14.98
10/09/2026 18:28 35 14.99
10/09/2026 18:28 300 14.98
10/09/2026 18:28 100 14.98
10/09/2026 18:28 100 14.98
10/09/2026 18:28 6 14.97
10/09/2026 18:28 81 14.97
10/09/2026 18:28 19 14.97
10/09/2026 18:28 100 14.97
10/09/2026 18:28 14 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 100 14.96
10/09/2026 18:28 100 14.95
10/09/2026 18:28 60 14.95
10/09/2026 18:28 100 14.95
10/09/2026 18:28 24 14.95
10/09/2026 18:28 76 14.95
10/09/2026 18:28 100 14.95
10/09/2026 18:28 100 14.95
10/09/2026 18:28 1 14.95
10/09/2026 18:28 100 14.95
10/09/2026 18:28 1 14.95
10/09/2026 18:28 100 14.95
10/09/2026 18:28 100 14.95
10/09/2026 18:27 100 14.96
10/09/2026 18:26 76 14.95
10/09/2026 18:26 63 14.95
10/09/2026 18:26 400 14.95
10/09/2026 18:26 24 14.94
10/09/2026 18:26 38 14.94
10/09/2026 18:26 38 14.94
10/09/2026 18:26 100 14.94
10/09/2026 18:26 40 14.94
10/09/2026 18:26 60 14.94
10/09/2026 18:26 100 14.94
10/09/2026 18:26 20 14.93
10/09/2026 18:26 126 14.93
10/09/2026 18:26 100 14.93
10/09/2026 18:26 100 14.925
10/09/2026 18:26 100 14.925
10/09/2026 18:26 24 14.92
10/09/2026 18:26 76 14.92
10/09/2026 18:26 100 14.92
10/09/2026 18:26 100 14.91
10/09/2026 18:26 100 14.91
10/09/2026 18:26 100 14.91
10/09/2026 18:26 45 14.91
10/09/2026 18:26 55 14.91
10/09/2026 18:26 100 14.91
10/09/2026 18:26 100 14.90
10/09/2026 18:26 20 14.90
10/09/2026 18:26 13 14.895
10/09/2026 18:26 100 14.895
10/09/2026 18:26 8 14.895
10/09/2026 18:26 23 14.895
10/09/2026 18:26 100 14.895
10/09/2026 18:26 100 14.89
10/09/2026 18:26 100 14.89
10/09/2026 18:26 20 14.89
10/09/2026 18:26 100 14.885
10/09/2026 18:26 100 14.88
10/09/2026 18:26 100 14.88
10/09/2026 18:26 20 14.88
10/09/2026 18:26 100 14.875
10/09/2026 18:26 50 14.88
10/09/2026 18:26 1 14.92
10/09/2026 18:26 99 14.92
10/09/2026 18:26 1 14.92
10/09/2026 18:26 100 14.92
10/09/2026 18:26 100 14.92
10/09/2026 18:26 100 14.92
10/09/2026 18:26 6 14.93
10/09/2026 18:26 2 14.93
10/09/2026 18:26 98 14.93
10/09/2026 18:26 2 14.93
10/09/2026 18:26 1 14.94
10/09/2026 18:26 10 14.94
10/09/2026 18:26 100 14.95
10/09/2026 18:26 31 14.95
10/09/2026 18:26 11 14.95
10/09/2026 18:26 1 14.95
10/09/2026 18:26 57 14.95
10/09/2026 18:26 8 14.96
10/09/2026 18:26 92 14.96
10/09/2026 18:26 2 14.96
10/09/2026 18:26 106 14.96
10/09/2026 18:26 16 14.96
10/09/2026 18:26 73 14.96
10/09/2026 18:26 5 14.96
10/09/2026 18:26 1 14.96
10/09/2026 18:26 9 14.96
10/09/2026 18:26 1 14.96
10/09/2026 18:24 100 14.965
10/09/2026 18:24 20 14.97
10/09/2026 18:24 5 14.97
10/09/2026 18:24 100 14.97
10/09/2026 18:24 10 14.97
10/09/2026 18:24 100 14.97
10/09/2026 18:24 100 14.97
10/09/2026 18:24 74 14.97
10/09/2026 18:24 25 14.97
10/09/2026 18:24 1 14.97
10/09/2026 18:22 100 14.98
10/09/2026 18:22 527 14.98
10/09/2026 18:22 35 14.98
10/09/2026 18:22 2 14.98
10/09/2026 18:22 436 14.98
10/09/2026 18:22 427 14.98
10/09/2026 18:22 173 14.98
10/09/2026 18:22 100 14.98
10/09/2026 18:22 100 14.98
10/09/2026 18:22 90 14.98
10/09/2026 18:21 100 15.00
10/09/2026 18:21 300 15.00
10/09/2026 18:21 44 15.00
10/09/2026 18:21 20 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 346 14.99
10/09/2026 18:21 54 14.99
10/09/2026 18:21 30 14.98
10/09/2026 18:21 20 14.98
10/09/2026 18:21 86 14.98
10/09/2026 18:21 100 14.98
10/09/2026 18:21 20 14.98
10/09/2026 18:21 186 14.98
10/09/2026 18:21 4 14.98
10/09/2026 18:21 14 14.975
10/09/2026 18:21 100 14.98
10/09/2026 18:21 100 14.98
10/09/2026 18:21 13 14.99
10/09/2026 18:21 87 14.99
10/09/2026 18:21 13 14.99
10/09/2026 18:21 82 14.99
10/09/2026 18:21 5 14.99
10/09/2026 18:21 170 15.00
10/09/2026 18:21 18 15.00
10/09/2026 18:21 824 15.00
10/09/2026 18:21 276 15.00
10/09/2026 18:21 1 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 1 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 100 15.00
10/09/2026 18:21 4 15.00
10/09/2026 18:19 10 15.00
10/09/2026 18:19 2 15.00
10/09/2026 18:19 2 15.00
10/09/2026 18:19 22 15.00
10/09/2026 18:19 4 15.00
10/09/2026 18:19 37 15.00
10/09/2026 18:19 2 15.00
10/09/2026 18:19 2 15.00
10/09/2026 18:19 2 15.00
10/09/2026 18:19 4 15.00
10/09/2026 18:19 46 15.00
10/09/2026 18:19 1 15.00
10/09/2026 18:19 6 15.00
10/09/2026 18:19 10 15.00
10/09/2026 18:19 780 15.00
10/09/2026 18:19 3520 15.00
10/09/2026 18:19 450 14.995
10/09/2026 18:19 300 14.995
10/09/2026 18:19 100 14.995
10/09/2026 18:19 62 14.995
10/09/2026 18:19 23 14.995
10/09/2026 18:19 38 14.995
10/09/2026 18:19 38 14.995
10/09/2026 18:19 38 14.995
10/09/2026 18:19 159 14.99
10/09/2026 18:19 100 14.99
10/09/2026 18:19 10 14.99
10/09/2026 18:18 90 14.99
10/09/2026 18:18 60 14.99
10/09/2026 18:18 14 14.985
10/09/2026 18:18 26 14.985
10/09/2026 18:18 10 14.98
10/09/2026 18:18 10 14.97
10/09/2026 18:18 100 14.97
10/09/2026 18:18 100 14.97
10/09/2026 18:18 3 14.97
10/09/2026 18:18 120 14.97
10/09/2026 18:18 89 14.96
10/09/2026 18:18 11 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 90 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 6 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 16 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:18 15 14.96
10/09/2026 18:18 160 14.96
10/09/2026 18:18 100 14.96
10/09/2026 18:16 2 14.95
10/09/2026 18:16 8 14.95
10/09/2026 18:16 14 14.96
10/09/2026 18:16 186 14.96
10/09/2026 18:16 100 14.96
10/09/2026 18:16 100 14.96
10/09/2026 18:16 100 14.96
10/09/2026 18:16 200 14.96
10/09/2026 18:16 10 14.96
10/09/2026 18:16 14 14.965
10/09/2026 18:16 100 14.96
10/09/2026 18:16 100 14.96
10/09/2026 18:16 100 14.96
10/09/2026 18:16 20 14.96
10/09/2026 18:15 100 14.95
10/09/2026 18:15 100 14.95
10/09/2026 18:15 100 14.95
10/09/2026 18:15 100 14.95
10/09/2026 18:15 100 14.95
10/09/2026 18:15 430 14.95
10/09/2026 18:15 70 14.95
10/09/2026 18:15 45 14.95
10/09/2026 18:15 55 14.95
10/09/2026 18:13 139 14.945
10/09/2026 18:13 105 14.945
10/09/2026 18:13 100 14.945
10/09/2026 18:13 100 14.945
10/09/2026 18:13 116 14.945
10/09/2026 18:13 118 14.945
10/09/2026 18:13 450 14.945
10/09/2026 18:13 38 14.945
10/09/2026 18:13 2 14.94
10/09/2026 18:13 4 14.94
10/09/2026 18:13 4 14.94
10/09/2026 18:13 5 14.94
10/09/2026 18:13 144 14.94
10/09/2026 18:13 76 14.94
10/09/2026 18:13 10 14.94
10/09/2026 18:13 100 14.94
10/09/2026 18:13 34 14.94
10/09/2026 18:13 100 14.945
10/09/2026 18:13 100 14.945
10/09/2026 18:13 44 14.95
10/09/2026 18:13 76 14.95
10/09/2026 18:13 124 14.95
10/09/2026 18:13 76 14.95
10/09/2026 18:13 200 14.95
10/09/2026 18:13 100 14.95
10/09/2026 18:13 10 14.96
10/09/2026 18:13 100 14.96
10/09/2026 18:13 10 14.96
10/09/2026 18:13 100 14.96
10/09/2026 18:13 100 14.96
10/09/2026 18:12 100 14.965
10/09/2026 18:12 300 14.965
10/09/2026 18:12 100 14.97
10/09/2026 18:12 100 14.97
10/09/2026 18:12 100 14.97
10/09/2026 18:12 1 14.97
10/09/2026 18:12 80 14.97
10/09/2026 18:12 20 14.97
10/09/2026 18:12 1 14.97
10/09/2026 18:12 300 14.97
10/09/2026 18:12 300 14.97
10/09/2026 18:12 100 14.97
10/09/2026 18:11 100 14.97
10/09/2026 18:11 200 14.97
10/09/2026 18:10 100 14.97
10/09/2026 18:10 101 14.96
10/09/2026 18:10 114 14.96
10/09/2026 18:10 100 14.96
10/09/2026 18:10 10 14.96
10/09/2026 18:10 100 14.96
10/09/2026 18:10 300 14.97
10/09/2026 18:10 10 14.97
10/09/2026 18:10 114 14.98
10/09/2026 18:10 300 14.98
10/09/2026 18:10 73 14.98
10/09/2026 18:10 127 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 10 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 10 14.98
10/09/2026 18:10 7 14.98
10/09/2026 18:10 100 14.98
10/09/2026 18:10 100 14.985
10/09/2026 18:09 100 14.97
10/09/2026 18:09 100 14.96
10/09/2026 18:09 100 14.96
10/09/2026 18:09 100 14.96
10/09/2026 18:09 100 14.96
10/09/2026 18:09 1 14.96
10/09/2026 18:09 24 14.95
10/09/2026 18:09 76 14.95
10/09/2026 18:09 100 14.95
10/09/2026 18:09 15 14.95
10/09/2026 18:09 100 14.95
10/09/2026 18:09 100 14.95
10/09/2026 18:09 65 14.95
10/09/2026 18:09 100 14.95
10/09/2026 18:09 300 14.95
10/09/2026 18:09 140 14.945
10/09/2026 18:09 90 14.94
10/09/2026 18:09 10 14.94
10/09/2026 18:08 100 14.94
10/09/2026 18:08 20 14.94
10/09/2026 18:08 100 14.94
10/09/2026 18:08 100 14.94
10/09/2026 18:08 43 14.94
10/09/2026 18:08 102 14.93
10/09/2026 18:08 10 14.93
10/09/2026 18:08 38 14.93
10/09/2026 18:08 38 14.93
10/09/2026 18:08 38 14.93
10/09/2026 18:08 76 14.93
10/09/2026 18:08 69 14.93
10/09/2026 18:08 31 14.93
10/09/2026 18:08 32 14.93
10/09/2026 18:08 68 14.93
10/09/2026 18:08 149 14.93
10/09/2026 18:08 38 14.93
10/09/2026 18:08 13 14.93
10/09/2026 18:08 100 14.93
10/09/2026 18:08 100 14.93
10/09/2026 18:08 7 14.93
10/09/2026 18:08 3 14.93
10/09/2026 18:08 24 14.93
10/09/2026 18:08 4 14.93
10/09/2026 18:08 72 14.93
10/09/2026 18:08 100 14.93
10/09/2026 18:08 10 14.93
10/09/2026 18:08 47 14.94
10/09/2026 18:08 10 14.94
10/09/2026 18:08 90 14.94
10/09/2026 18:08 10 14.94
10/09/2026 18:08 24 14.94
10/09/2026 18:08 76 14.94
10/09/2026 18:08 100 14.94
10/09/2026 18:08 17 14.94
10/09/2026 18:08 83 14.94
10/09/2026 18:08 100 14.94
10/09/2026 18:07 24 14.93
10/09/2026 18:07 76 14.93
10/09/2026 18:07 100 14.93
10/09/2026 18:07 60 14.93
10/09/2026 18:07 120 14.93
10/09/2026 18:07 7 14.93
10/09/2026 18:07 10 14.93
10/09/2026 18:07 115 14.92
10/09/2026 18:07 27 14.92
10/09/2026 18:07 73 14.92
10/09/2026 18:07 27 14.92
10/09/2026 18:07 10 14.92
10/09/2026 18:07 300 14.93
10/09/2026 18:07 7 14.93
10/09/2026 18:07 100 14.94
10/09/2026 18:07 200 14.94
10/09/2026 18:07 100 14.94
10/09/2026 18:07 100 14.94
10/09/2026 18:07 100 14.94
10/09/2026 18:07 100 14.92
10/09/2026 18:07 6 14.92
10/09/2026 18:07 152 14.92
10/09/2026 18:07 88 14.92
10/09/2026 18:07 80 14.92
10/09/2026 18:07 90 14.92
10/09/2026 18:07 10 14.92
10/09/2026 18:07 100 14.91
10/09/2026 18:07 56 14.91
10/09/2026 18:07 44 14.91
10/09/2026 18:07 56 14.91
10/09/2026 18:07 38 14.91
10/09/2026 18:07 6 14.91
10/09/2026 18:07 100 14.91
10/09/2026 18:07 100 14.91
10/09/2026 18:07 30 14.91
10/09/2026 18:07 100 14.90
10/09/2026 18:07 94 14.90
10/09/2026 18:07 206 14.90
10/09/2026 18:07 60 14.90
10/09/2026 18:07 100 14.90
10/09/2026 18:07 94 14.89
10/09/2026 18:07 200 14.89
10/09/2026 18:06 100 14.90
10/09/2026 18:06 75 14.90
10/09/2026 18:06 38 14.90
10/09/2026 18:06 38 14.90
10/09/2026 18:06 38 14.90
10/09/2026 18:06 24 14.90
10/09/2026 18:06 16 14.90
10/09/2026 18:06 8 14.90
10/09/2026 18:06 92 14.90
10/09/2026 18:06 8 14.90
10/09/2026 18:06 76 14.90
10/09/2026 18:06 24 14.90
10/09/2026 18:06 76 14.90
10/09/2026 18:06 10 14.90
10/09/2026 18:06 100 14.90
10/09/2026 18:06 6 14.90
10/09/2026 18:06 6 14.90
10/09/2026 18:06 10 14.91
10/09/2026 18:06 100 14.91
10/09/2026 18:06 100 14.91
10/09/2026 18:06 12 14.91
10/09/2026 18:06 400 14.92
10/09/2026 18:06 100 14.92
10/09/2026 18:06 1 14.92
10/09/2026 18:06 450 14.93
10/09/2026 18:05 28 14.94
10/09/2026 18:05 1 14.94
10/09/2026 18:05 86 14.94
10/09/2026 18:05 38 14.94
10/09/2026 18:05 76 14.94
10/09/2026 18:05 1 14.94
10/09/2026 18:05 300 14.94
10/09/2026 18:05 10 14.95
10/09/2026 18:05 100 14.96
10/09/2026 18:05 100 14.96
10/09/2026 18:05 104 14.96
10/09/2026 18:05 24 14.96
10/09/2026 18:05 38 14.96
10/09/2026 18:05 38 14.96
10/09/2026 18:05 100 14.96
10/09/2026 18:05 594 14.95
10/09/2026 18:05 100 14.95
10/09/2026 18:05 100 14.95
10/09/2026 18:05 80 14.95
10/09/2026 18:05 100 14.94
10/09/2026 18:05 100 14.94
10/09/2026 18:05 100 14.94
10/09/2026 18:05 140 14.94
10/09/2026 18:05 40 14.94
10/09/2026 18:05 38 14.93
10/09/2026 18:05 38 14.93
10/09/2026 18:04 38 14.915
10/09/2026 18:04 19 14.93
10/09/2026 18:04 300 14.93
10/09/2026 18:04 100 14.93
10/09/2026 18:04 100 14.93
10/09/2026 18:04 400 14.93
10/09/2026 18:04 140 14.93
10/09/2026 18:04 40 14.93
10/09/2026 18:04 20 14.93
10/09/2026 18:04 100 14.93
10/09/2026 18:04 100 14.93
10/09/2026 18:04 34 14.915
10/09/2026 18:04 38 14.915
10/09/2026 18:04 38 14.92
10/09/2026 18:04 11 14.92
10/09/2026 18:04 1 14.92
10/09/2026 18:04 6 14.93
10/09/2026 18:04 10 14.94
10/09/2026 18:04 86 14.95
10/09/2026 18:04 38 14.95
10/09/2026 18:04 38 14.95
10/09/2026 18:04 38 14.95
10/09/2026 18:04 100 14.95
10/09/2026 18:04 200 14.96
10/09/2026 18:03 100 14.98
10/09/2026 18:03 2 14.97
10/09/2026 18:03 100 14.95
10/09/2026 18:03 4 14.94
10/09/2026 18:03 11 14.94
10/09/2026 18:03 12 14.94
10/09/2026 18:03 15 14.95
10/09/2026 18:03 9 14.95
10/09/2026 18:03 76 14.95
10/09/2026 18:03 11 14.95
10/09/2026 18:03 100 14.95
10/09/2026 18:03 100 14.96
10/09/2026 18:03 100 14.96
10/09/2026 18:03 100 14.96
10/09/2026 18:03 100 14.96
10/09/2026 18:03 10 14.97
10/09/2026 18:03 5 14.98
10/09/2026 18:03 100 14.99
10/09/2026 18:03 100 14.99
10/09/2026 18:03 26 15.00
10/09/2026 18:03 20 15.00
10/09/2026 18:03 100 15.00
10/09/2026 18:03 100 15.00
10/09/2026 18:03 98 15.00
10/09/2026 18:03 2 15.00
10/09/2026 18:03 200 15.00
10/09/2026 18:03 40 15.00
10/09/2026 18:03 20 15.00
10/09/2026 18:03 99 15.00
10/09/2026 18:03 62 15.00
10/09/2026 18:03 6 14.99
10/09/2026 18:03 38 14.99
10/09/2026 18:03 450 14.99
10/09/2026 18:03 100 14.99
10/09/2026 18:03 62 15.00
10/09/2026 18:03 100 15.00
10/09/2026 18:03 62 15.00
10/09/2026 18:03 99 15.00
10/09/2026 18:03 62 15.00
10/09/2026 18:03 100 15.00
10/09/2026 18:03 100 15.00
10/09/2026 18:03 20 14.99
10/09/2026 18:03 100 14.98
10/09/2026 18:03 62 14.98
10/09/2026 18:03 38 14.98
10/09/2026 18:03 100 14.98
10/09/2026 18:03 100 14.98
10/09/2026 18:03 24 14.98
10/09/2026 18:03 100 14.98
10/09/2026 18:03 100 14.975
10/09/2026 18:03 78 14.98
10/09/2026 18:03 80 14.98
10/09/2026 18:03 120 14.98
10/09/2026 18:03 100 14.98
10/09/2026 18:03 100 14.98
10/09/2026 18:03 100 14.99
10/09/2026 18:03 100 14.99
10/09/2026 18:03 200 14.99
10/09/2026 18:03 100 14.99
10/09/2026 18:03 1 14.985
10/09/2026 18:03 1 14.985
10/09/2026 18:03 1 14.985
10/09/2026 18:03 2 14.985
10/09/2026 18:03 11 14.99
10/09/2026 18:03 49 15.00
10/09/2026 18:03 100 15.00
10/09/2026 18:03 22 15.00
10/09/2026 18:03 2 15.00
10/09/2026 18:03 18 15.00
10/09/2026 18:03 66 15.00
10/09/2026 18:03 1 15.00
10/09/2026 18:03 500 15.00
10/09/2026 18:03 428 15.01
10/09/2026 18:03 10 15.01
10/09/2026 18:03 100 15.01
10/09/2026 18:03 32 15.02
10/09/2026 18:03 11 15.02
10/09/2026 18:02 100 15.025
10/09/2026 18:01 61 15.02
10/09/2026 18:01 3 15.02
10/09/2026 18:01 5 15.03
10/09/2026 18:01 1 15.03
10/09/2026 18:01 11 15.03
10/09/2026 18:01 200 15.03
10/09/2026 18:01 1 15.03
10/09/2026 18:00 10 15.05
10/09/2026 18:00 11 15.06
10/09/2026 18:00 1 15.06
10/09/2026 18:00 1 15.06
10/09/2026 18:00 100 15.065
10/09/2026 18:00 1 15.07
10/09/2026 18:00 10 15.08
10/09/2026 18:00 1 15.08
10/09/2026 18:00 11 15.08
10/09/2026 18:00 68 15.08
10/09/2026 18:00 32 15.08
10/09/2026 18:00 100 15.09
10/09/2026 17:59 11 15.09
10/09/2026 17:59 24 15.10
10/09/2026 17:59 76 15.10
10/09/2026 17:59 200 15.10
10/09/2026 17:59 100 15.10
10/09/2026 17:59 100 15.10
10/09/2026 17:59 1 15.11
10/09/2026 17:59 100 15.11
10/09/2026 17:59 26 15.11
10/09/2026 17:59 39 15.11
10/09/2026 17:59 11 15.11
10/09/2026 17:59 17 15.11
10/09/2026 17:58 14 15.12
10/09/2026 17:58 14 15.12
10/09/2026 17:58 11 15.12
10/09/2026 17:58 10 15.12
10/09/2026 17:58 10 15.12
10/09/2026 17:58 10 15.12
10/09/2026 17:58 12 15.12
10/09/2026 17:57 13 15.12
10/09/2026 17:57 14 15.12
10/09/2026 17:56 15 15.12
10/09/2026 17:56 113 15.125
10/09/2026 17:56 62 15.11
10/09/2026 17:56 38 15.11
10/09/2026 17:56 100 15.11
10/09/2026 17:56 100 15.11
10/09/2026 17:56 9 15.11
10/09/2026 17:56 100 15.11
10/09/2026 17:56 62 15.11
10/09/2026 17:56 38 15.11
10/09/2026 17:56 6 15.11
10/09/2026 17:56 9 15.11
10/09/2026 17:56 6 15.11
10/09/2026 17:56 100 15.11
10/09/2026 17:56 111 15.10
10/09/2026 17:56 10 15.10
10/09/2026 17:56 10 15.10
10/09/2026 17:55 10 15.10
10/09/2026 17:55 38 15.10
10/09/2026 17:55 38 15.10
10/09/2026 17:55 100 15.10
10/09/2026 17:55 100 15.10
10/09/2026 17:55 40 15.10
10/09/2026 17:55 66 15.10
10/09/2026 17:55 100 15.10
10/09/2026 17:55 23 15.10
10/09/2026 17:55 24 15.10
10/09/2026 17:55 101 15.10
10/09/2026 17:55 1 15.10
10/09/2026 17:55 10 15.10
10/09/2026 17:55 11 15.10
10/09/2026 17:54 14 15.11
10/09/2026 17:54 76 15.11
10/09/2026 17:54 100 15.11
10/09/2026 17:54 400 15.11
10/09/2026 17:53 12 15.12
10/09/2026 17:53 10 15.12
10/09/2026 17:53 10 15.12
10/09/2026 17:53 100 15.115
10/09/2026 17:53 100 15.12
10/09/2026 17:53 100 15.11
10/09/2026 17:53 11 15.11
10/09/2026 17:53 200 15.11
10/09/2026 17:53 100 15.11
10/09/2026 17:53 100 15.10
10/09/2026 17:53 100 15.10
10/09/2026 17:53 20 15.10
10/09/2026 17:53 100 15.10
10/09/2026 17:53 100 15.09
10/09/2026 17:53 100 15.09
10/09/2026 17:53 100 15.09
10/09/2026 17:53 12 15.09
10/09/2026 17:53 9 15.09
10/09/2026 17:53 8 15.09
10/09/2026 17:53 100 15.09
10/09/2026 17:53 200 15.09
10/09/2026 17:53 20 15.09
10/09/2026 17:53 100 15.09
10/09/2026 17:53 16 15.085
10/09/2026 17:53 102 15.085
10/09/2026 17:53 14 15.085
10/09/2026 17:53 100 15.09
10/09/2026 17:53 14 15.09
10/09/2026 17:52 10 15.10
10/09/2026 17:52 25 15.10
10/09/2026 17:51 100 15.10
10/09/2026 17:51 100 15.10
10/09/2026 17:51 100 15.10
10/09/2026 17:51 100 15.10
10/09/2026 17:51 6 15.10
10/09/2026 17:51 105 15.095
10/09/2026 17:51 10 15.10
10/09/2026 17:51 14 15.10
10/09/2026 17:51 100 15.11
10/09/2026 17:51 100 15.11
10/09/2026 17:51 10 15.11
10/09/2026 17:51 12 15.115
10/09/2026 17:51 15 15.115
10/09/2026 17:51 10 15.115
10/09/2026 17:51 100 15.11
10/09/2026 17:51 100 15.11
10/09/2026 17:51 100 15.11
10/09/2026 17:51 13 15.105
10/09/2026 17:51 90 15.10
10/09/2026 17:51 5 15.10
10/09/2026 17:51 95 15.10
10/09/2026 17:51 21 15.10
10/09/2026 17:51 100 15.10
10/09/2026 17:50 35 15.095
10/09/2026 17:50 100 15.095
10/09/2026 17:50 10 15.095
10/09/2026 17:50 117 15.095
10/09/2026 17:50 100 15.09
10/09/2026 17:50 109 15.085
10/09/2026 17:50 12 15.085
10/09/2026 17:50 24 15.085
10/09/2026 17:50 30 15.09
10/09/2026 17:50 106 15.085
10/09/2026 17:50 50 15.085
10/09/2026 17:49 11 15.09
10/09/2026 17:49 20 15.09
10/09/2026 17:49 75 15.09
10/09/2026 17:49 5 15.09
10/09/2026 17:48 100 15.10
10/09/2026 17:48 10 15.10
10/09/2026 17:48 100 15.10
10/09/2026 17:48 86 15.11
10/09/2026 17:48 38 15.11
10/09/2026 17:48 76 15.11
10/09/2026 17:48 100 15.11
10/09/2026 17:48 13 15.11
10/09/2026 17:48 100 15.11
10/09/2026 17:48 100 15.11
10/09/2026 17:48 11 15.12
10/09/2026 17:47 10 15.125
10/09/2026 17:47 12 15.125
10/09/2026 17:46 1 15.125
10/09/2026 17:46 100 15.12
10/09/2026 17:46 100 15.11
10/09/2026 17:46 10 15.11
10/09/2026 17:46 18 15.11
10/09/2026 17:46 2 15.11
10/09/2026 17:46 88 15.11
10/09/2026 17:46 20 15.11
10/09/2026 17:46 130 15.105
10/09/2026 17:45 86 15.12
10/09/2026 17:45 14 15.12
10/09/2026 17:45 24 15.12
10/09/2026 17:45 38 15.12
10/09/2026 17:45 38 15.12
10/09/2026 17:45 13 15.13
10/09/2026 17:45 100 15.13
10/09/2026 17:45 11 15.14
10/09/2026 17:45 13 15.14
10/09/2026 17:44 11 15.14
10/09/2026 17:44 100 15.14
10/09/2026 17:44 100 15.14
10/09/2026 17:44 200 15.14
10/09/2026 17:44 80 15.14
10/09/2026 17:44 80 15.14
10/09/2026 17:44 100 15.14
10/09/2026 17:44 100 15.14
10/09/2026 17:44 270 15.13
10/09/2026 17:44 4 15.125
10/09/2026 17:44 89 15.125
10/09/2026 17:44 92 15.125
10/09/2026 17:44 15 15.13
10/09/2026 17:44 58 15.13
10/09/2026 17:44 42 15.13
10/09/2026 17:44 100 15.13
10/09/2026 17:44 10 15.13
10/09/2026 17:44 1 15.13
10/09/2026 17:42 102 15.14
10/09/2026 17:42 15 15.14
10/09/2026 17:42 98 15.14
10/09/2026 17:42 1 15.135
10/09/2026 17:42 107 15.135
10/09/2026 17:42 3 15.125
10/09/2026 17:42 126 15.125
10/09/2026 17:42 100 15.115
10/09/2026 17:41 100 15.11
10/09/2026 17:41 200 15.11
10/09/2026 17:41 19 15.11
10/09/2026 17:41 11 15.11
10/09/2026 17:41 4 15.115
10/09/2026 17:41 76 15.12
10/09/2026 17:41 10 15.12
10/09/2026 17:41 10 15.12
10/09/2026 17:41 11 15.14
10/09/2026 17:41 74 15.15
10/09/2026 17:41 16 15.15
10/09/2026 17:41 22 15.15
10/09/2026 17:41 38 15.15
10/09/2026 17:41 38 15.15
10/09/2026 17:41 2 15.15
10/09/2026 17:41 100 15.15
10/09/2026 17:41 1 15.15
10/09/2026 17:41 11 15.15
10/09/2026 17:41 30 15.15
10/09/2026 17:41 2 15.15
10/09/2026 17:41 100 15.155
10/09/2026 17:40 62 15.16
10/09/2026 17:40 38 15.16
10/09/2026 17:40 35 15.17
10/09/2026 17:40 1 15.18
10/09/2026 17:40 13 15.19
10/09/2026 17:40 43 15.19
10/09/2026 17:40 84 15.20
10/09/2026 17:40 116 15.20
10/09/2026 17:40 100 15.20
10/09/2026 17:40 13 15.20
10/09/2026 17:39 87 15.21
10/09/2026 17:39 13 15.21
10/09/2026 17:39 197 15.21
10/09/2026 17:39 3 15.21
10/09/2026 17:39 100 15.21
10/09/2026 17:39 10 15.21
10/09/2026 17:39 100 15.21
10/09/2026 17:39 60 15.22
10/09/2026 17:39 60 15.23
10/09/2026 17:39 90 15.23
10/09/2026 17:39 100 15.225
10/09/2026 17:39 450 15.225
10/09/2026 17:39 25 15.23
10/09/2026 17:39 16 15.22
10/09/2026 17:39 13 15.22
10/09/2026 17:39 59 15.23
10/09/2026 17:39 80 15.23
10/09/2026 17:39 20 15.23
10/09/2026 17:38 10 15.22
10/09/2026 17:38 100 15.22
10/09/2026 17:38 80 15.23
10/09/2026 17:38 20 15.21
10/09/2026 17:38 100 15.19
10/09/2026 17:38 100 15.19
10/09/2026 17:38 24 15.18
10/09/2026 17:38 38 15.18
10/09/2026 17:38 38 15.18
10/09/2026 17:38 100 15.18
10/09/2026 17:38 10 15.175
10/09/2026 17:37 12 15.175
10/09/2026 17:37 12 15.18
10/09/2026 17:37 38 15.19
10/09/2026 17:37 350 15.18
10/09/2026 17:37 38 15.18
10/09/2026 17:37 38 15.18
10/09/2026 17:37 38 15.18
10/09/2026 17:37 100 15.17
10/09/2026 17:37 100 15.17
10/09/2026 17:37 160 15.16
10/09/2026 17:36 24 15.15
10/09/2026 17:36 120 15.15
10/09/2026 17:36 100 15.13
10/09/2026 17:36 90 15.12
10/09/2026 17:36 27 15.12
10/09/2026 17:36 200 15.12
10/09/2026 17:36 28 15.12
10/09/2026 17:36 10 15.105
10/09/2026 17:35 10 15.105
10/09/2026 17:35 120 15.11
10/09/2026 17:35 100 15.11
10/09/2026 17:35 10 15.11
10/09/2026 17:35 100 15.10
10/09/2026 17:35 200 15.10
10/09/2026 17:35 300 15.10
10/09/2026 17:35 100 15.09
10/09/2026 17:35 1 15.09
10/09/2026 17:35 11 15.10
10/09/2026 17:35 100 15.10
10/09/2026 17:35 1 15.11
10/09/2026 17:35 100 15.11
10/09/2026 17:35 100 15.11
10/09/2026 17:35 100 15.11
10/09/2026 17:35 100 15.12
10/09/2026 17:35 11 15.12
10/09/2026 17:35 100 15.12
10/09/2026 17:35 14 15.13
10/09/2026 17:35 76 15.13
10/09/2026 17:35 12 15.13
10/09/2026 17:35 90 15.13
10/09/2026 17:35 100 15.13
10/09/2026 17:35 24 15.13
10/09/2026 17:35 16 15.13
10/09/2026 17:35 60 15.13
10/09/2026 17:35 11 15.14
10/09/2026 17:34 100 15.145
10/09/2026 17:34 100 15.135
10/09/2026 17:34 11 15.13
10/09/2026 17:34 41 15.13
10/09/2026 17:34 48 15.13
10/09/2026 17:34 1 15.13
10/09/2026 17:34 100 15.13
10/09/2026 17:34 10 15.125
10/09/2026 17:34 102 15.12
10/09/2026 17:34 43 15.12
10/09/2026 17:34 14 15.12
10/09/2026 17:34 11 15.13
10/09/2026 17:33 4 15.15
10/09/2026 17:33 10 15.15
10/09/2026 17:33 76 15.15
10/09/2026 17:33 100 15.15
10/09/2026 17:33 10 15.15
10/09/2026 17:33 100 15.15
10/09/2026 17:33 176 15.155
10/09/2026 17:33 100 15.16
10/09/2026 17:33 100 15.16
10/09/2026 17:33 44 15.16
10/09/2026 17:33 100 15.16
10/09/2026 17:33 100 15.15
10/09/2026 17:33 3 15.14
10/09/2026 17:33 100 15.14
10/09/2026 17:33 100 15.14
10/09/2026 17:32 100 15.12
10/09/2026 17:32 44 15.12
10/09/2026 17:32 56 15.12
10/09/2026 17:32 44 15.12
10/09/2026 17:32 100 15.105
10/09/2026 17:32 200 15.10
10/09/2026 17:32 126 15.10
10/09/2026 17:32 74 15.10
10/09/2026 17:32 200 15.10
10/09/2026 17:32 180 15.10
10/09/2026 17:32 180 15.09
10/09/2026 17:31 100 15.09
10/09/2026 17:31 56 15.08
10/09/2026 17:31 86 15.08
10/09/2026 17:31 6 15.08
10/09/2026 17:31 28 15.08
10/09/2026 17:31 266 15.085
10/09/2026 17:31 27 15.085
10/09/2026 17:31 7 15.085
10/09/2026 17:31 72 15.08
10/09/2026 17:31 28 15.08
10/09/2026 17:31 76 15.085
10/09/2026 17:31 38 15.08
10/09/2026 17:31 38 15.08
10/09/2026 17:31 38 15.08
10/09/2026 17:31 100 15.08
10/09/2026 17:31 100 15.08
10/09/2026 17:31 100 15.08
10/09/2026 17:31 200 15.09
10/09/2026 17:31 100 15.09
10/09/2026 17:31 100 15.09
10/09/2026 17:31 10 15.09
10/09/2026 17:31 450 15.095
10/09/2026 17:31 200 15.10
10/09/2026 17:31 100 15.105
10/09/2026 17:31 124 15.10
10/09/2026 17:31 76 15.10
10/09/2026 17:31 100 15.10
10/09/2026 17:31 197 15.10
10/09/2026 17:31 3 15.10
10/09/2026 17:30 84 15.09
10/09/2026 17:30 89 15.09
10/09/2026 17:30 100 15.09
10/09/2026 17:30 84 15.10
10/09/2026 17:30 277 15.10
10/09/2026 17:30 38 15.10
10/09/2026 17:30 100 15.10
10/09/2026 17:30 200 15.10
10/09/2026 17:30 22 15.095
10/09/2026 17:30 38 15.095
10/09/2026 17:30 28 15.10
10/09/2026 17:30 137 15.10
10/09/2026 17:30 133 15.10
10/09/2026 17:30 9 15.10
10/09/2026 17:30 1 15.10
10/09/2026 17:30 1 15.10
10/09/2026 17:30 9 15.10
10/09/2026 17:29 150 15.13
10/09/2026 17:29 50 15.13
10/09/2026 17:29 94 15.14
10/09/2026 17:29 33 15.14
10/09/2026 17:29 56 15.14
10/09/2026 17:29 100 15.14
10/09/2026 17:29 100 15.14
10/09/2026 17:29 100 15.14
10/09/2026 17:29 94 15.14
10/09/2026 17:29 11 15.14
10/09/2026 17:29 1 15.15
10/09/2026 17:29 10 15.15
10/09/2026 17:29 45 15.15
10/09/2026 17:29 164 15.14
10/09/2026 17:29 334 15.14
10/09/2026 17:29 100 15.14
10/09/2026 17:29 300 15.14
10/09/2026 17:29 450 15.14
10/09/2026 17:29 140 15.14
10/09/2026 17:29 10 15.14
10/09/2026 17:29 45 15.14
10/09/2026 17:29 98 15.14
10/09/2026 17:29 56 15.14
10/09/2026 17:29 55 15.14
10/09/2026 17:29 100 15.14
10/09/2026 17:29 98 15.14
10/09/2026 17:29 41 15.14
10/09/2026 17:29 10 15.16
10/09/2026 17:29 2 15.18
10/09/2026 17:29 60 15.18
10/09/2026 17:29 100 15.18
10/09/2026 17:29 38 15.18
10/09/2026 17:29 100 15.18
10/09/2026 17:29 200 15.18
10/09/2026 17:29 24 15.19
10/09/2026 17:29 76 15.19
10/09/2026 17:29 10 15.19
10/09/2026 17:29 80 15.19
10/09/2026 17:29 4 15.19
10/09/2026 17:29 16 15.19
10/09/2026 17:29 100 15.20
10/09/2026 17:29 200 15.20
10/09/2026 17:29 182 15.20
10/09/2026 17:29 18 15.20
10/09/2026 17:29 43 15.20
10/09/2026 17:29 100 15.21
10/09/2026 17:29 10 15.21
10/09/2026 17:29 100 15.21
10/09/2026 17:29 44 15.21
10/09/2026 17:29 56 15.21
10/09/2026 17:29 33 15.22
10/09/2026 17:29 67 15.22
10/09/2026 17:29 500 15.22
10/09/2026 17:29 33 15.22
10/09/2026 17:28 13 15.22
10/09/2026 17:28 35 15.22
10/09/2026 17:28 12 15.22
10/09/2026 17:27 7 15.22
10/09/2026 17:27 100 15.22
10/09/2026 17:27 10 15.22
10/09/2026 17:26 200 15.23
10/09/2026 17:26 10 15.23
10/09/2026 17:26 3 15.23
10/09/2026 17:26 71 15.23
10/09/2026 17:26 10 15.24
10/09/2026 17:26 41 15.24
10/09/2026 17:26 41 15.24
10/09/2026 17:26 152 15.24
10/09/2026 17:26 48 15.24
10/09/2026 17:26 156 15.24
10/09/2026 17:26 48 15.24
10/09/2026 17:26 46 15.24
10/09/2026 17:26 41 15.24
10/09/2026 17:26 96 15.235
10/09/2026 17:26 46 15.24
10/09/2026 17:26 104 15.24
10/09/2026 17:26 18 15.24
10/09/2026 17:26 16 15.24
10/09/2026 17:26 12 15.24
10/09/2026 17:25 4 15.24
10/09/2026 17:25 5 15.24
10/09/2026 17:25 91 15.24
10/09/2026 17:25 88 15.25
10/09/2026 17:25 12 15.25
10/09/2026 17:25 96 15.26
10/09/2026 17:25 38 15.27
10/09/2026 17:25 200 15.28
10/09/2026 17:25 27 15.28
10/09/2026 17:25 100 15.25
10/09/2026 17:25 48 15.25
10/09/2026 17:25 152 15.25
10/09/2026 17:25 18 15.245
10/09/2026 17:25 100 15.245
10/09/2026 17:24 90 15.25
10/09/2026 17:24 99 15.25
10/09/2026 17:24 101 15.25
10/09/2026 17:24 27 15.25
10/09/2026 17:24 1 15.25
10/09/2026 17:24 12 15.25
10/09/2026 17:24 1 15.25
10/09/2026 17:24 87 15.26
10/09/2026 17:24 98 15.26
10/09/2026 17:24 2 15.26
10/09/2026 17:24 100 15.26
10/09/2026 17:24 83 15.26
10/09/2026 17:24 17 15.26
10/09/2026 17:24 78 15.26
10/09/2026 17:24 17 15.26
10/09/2026 17:24 5 15.26
10/09/2026 17:24 2 15.26
10/09/2026 17:24 98 15.26
10/09/2026 17:24 2 15.26
10/09/2026 17:24 98 15.26
10/09/2026 17:24 2 15.26
10/09/2026 17:23 95 15.27
10/09/2026 17:23 3 15.27
10/09/2026 17:23 2 15.27
10/09/2026 17:23 53 15.28
10/09/2026 17:23 47 15.28
10/09/2026 17:23 168 15.28
10/09/2026 17:23 3 15.28
10/09/2026 17:22 29 15.28
10/09/2026 17:22 1 15.28
10/09/2026 17:21 1 15.29
10/09/2026 17:21 99 15.29
10/09/2026 17:21 100 15.29
10/09/2026 17:21 100 15.30
10/09/2026 17:21 100 15.30
10/09/2026 17:21 14 15.29
10/09/2026 17:21 6 15.29
10/09/2026 17:21 14 15.29
10/09/2026 17:20 100 15.28
10/09/2026 17:20 80 15.28
10/09/2026 17:20 100 15.27
10/09/2026 17:20 4 15.26
10/09/2026 17:20 3 15.26
10/09/2026 17:20 100 15.26
10/09/2026 17:20 122 15.25
10/09/2026 17:20 74 15.25
10/09/2026 17:20 26 15.25
10/09/2026 17:20 74 15.25
10/09/2026 17:20 74 15.25
10/09/2026 17:20 4 15.25
10/09/2026 17:20 36 15.25
10/09/2026 17:20 17 15.25
10/09/2026 17:20 21 15.25
10/09/2026 17:20 36 15.25
10/09/2026 17:20 17 15.25
10/09/2026 17:20 21 15.25
10/09/2026 17:20 79 15.25
10/09/2026 17:20 100 15.245
10/09/2026 17:20 21 15.25
10/09/2026 17:20 20 15.25
10/09/2026 17:20 57 15.245
10/09/2026 17:20 22 15.245
10/09/2026 17:19 15 15.24
10/09/2026 17:19 92 15.24
10/09/2026 17:19 8 15.24
10/09/2026 17:19 200 15.24
10/09/2026 17:19 100 15.24
10/09/2026 17:19 100 15.25
10/09/2026 17:19 100 15.25
10/09/2026 17:19 65 15.25
10/09/2026 17:19 15 15.25
10/09/2026 17:19 20 15.25
10/09/2026 17:18 26 15.25
10/09/2026 17:18 32 15.25
10/09/2026 17:17 321 15.25
10/09/2026 17:17 48 15.25
10/09/2026 17:17 19 15.25
10/09/2026 17:17 100 15.26
10/09/2026 17:17 200 15.26
10/09/2026 17:17 100 15.27
10/09/2026 17:16 100 15.28
10/09/2026 17:16 20 15.27
10/09/2026 17:16 104 15.26
10/09/2026 17:16 100 15.26
10/09/2026 17:16 100 15.26
10/09/2026 17:16 100 15.25
10/09/2026 17:16 16 15.24
10/09/2026 17:16 20 15.23
10/09/2026 17:16 100 15.23
10/09/2026 17:16 100 15.215
10/09/2026 17:16 107 15.22
10/09/2026 17:16 100 15.22
10/09/2026 17:16 100 15.22
10/09/2026 17:16 40 15.22
10/09/2026 17:16 100 15.22
10/09/2026 17:16 19 15.21
10/09/2026 17:16 40 15.21
10/09/2026 17:16 40 15.21
10/09/2026 17:16 45 15.21
10/09/2026 17:16 41 15.21
10/09/2026 17:16 48 15.21
10/09/2026 17:16 40 15.21
10/09/2026 17:16 100 15.21
10/09/2026 17:16 71 15.21
10/09/2026 17:16 29 15.21
10/09/2026 17:16 62 15.20
10/09/2026 17:16 38 15.20
10/09/2026 17:16 82 15.20
10/09/2026 17:16 18 15.20
10/09/2026 17:16 76 15.20
10/09/2026 17:16 6 15.20
10/09/2026 17:16 1 15.20
10/09/2026 17:16 1 15.21
10/09/2026 17:16 12 15.21
10/09/2026 17:16 90 15.23
10/09/2026 17:16 10 15.23
10/09/2026 17:16 100 15.23
10/09/2026 17:16 40 15.23
10/09/2026 17:16 100 15.23
10/09/2026 17:16 2 15.24
10/09/2026 17:16 9 15.24
10/09/2026 17:16 89 15.24
10/09/2026 17:15 201 15.24
10/09/2026 17:15 90 15.24
10/09/2026 17:15 10 15.24
10/09/2026 17:13 38 15.25
10/09/2026 17:13 210 15.25
10/09/2026 17:13 38 15.25
10/09/2026 17:13 38 15.25
10/09/2026 17:13 100 15.25
10/09/2026 17:13 16 15.26
10/09/2026 17:13 64 15.26
10/09/2026 17:13 16 15.26
10/09/2026 17:13 100 15.26
10/09/2026 17:13 100 15.26
10/09/2026 17:13 108 15.26
10/09/2026 17:13 92 15.26
10/09/2026 17:13 100 15.26
10/09/2026 17:12 7 15.27
10/09/2026 17:12 100 15.27
10/09/2026 17:12 121 15.26
10/09/2026 17:12 10 15.26
10/09/2026 17:10 100 15.25
10/09/2026 17:10 90 15.25
10/09/2026 17:10 100 15.26
10/09/2026 17:10 100 15.24
10/09/2026 17:10 120 15.24
10/09/2026 17:10 109 15.23
10/09/2026 17:10 200 15.23
10/09/2026 17:10 100 15.23
10/09/2026 17:10 10 15.23
10/09/2026 17:10 100 15.23
10/09/2026 17:10 7 15.22
10/09/2026 17:10 10 15.22
10/09/2026 17:10 100 15.22
10/09/2026 17:10 100 15.21
10/09/2026 17:09 7 15.21
10/09/2026 17:08 10 15.20
10/09/2026 17:07 100 15.22
10/09/2026 17:07 200 15.22
10/09/2026 17:07 90 15.22
10/09/2026 17:07 100 15.22
10/09/2026 17:07 200 15.22
10/09/2026 17:07 96 15.23
10/09/2026 17:07 4 15.22
10/09/2026 17:07 44 15.22
10/09/2026 17:07 3 15.21
10/09/2026 17:07 7 15.20
10/09/2026 17:07 100 15.20
10/09/2026 17:07 100 15.20
10/09/2026 17:07 100 15.19
10/09/2026 17:07 100 15.19
10/09/2026 17:07 90 15.19
10/09/2026 17:07 100 15.18
10/09/2026 17:07 200 15.18
10/09/2026 17:07 100 15.19
10/09/2026 17:07 100 15.20
10/09/2026 17:07 10 15.20
10/09/2026 17:07 90 15.20
10/09/2026 17:07 100 15.19
10/09/2026 17:07 100 15.19
10/09/2026 17:07 100 15.19
10/09/2026 17:07 10 15.19
10/09/2026 17:07 110 15.18
10/09/2026 17:07 100 15.18
10/09/2026 17:07 100 15.18
10/09/2026 17:06 111 15.17
10/09/2026 17:06 88 15.17
10/09/2026 17:06 100 15.17
10/09/2026 17:06 100 15.17
10/09/2026 17:06 100 15.16
10/09/2026 17:06 11 15.15
10/09/2026 17:06 100 15.15
10/09/2026 17:06 3 15.15
10/09/2026 17:06 100 15.14
10/09/2026 17:06 100 15.15
10/09/2026 17:06 100 15.13
10/09/2026 17:06 4 15.14
10/09/2026 17:06 7 15.14
10/09/2026 17:06 7 15.13
10/09/2026 17:06 200 15.13
10/09/2026 17:06 100 15.13
10/09/2026 17:06 100 15.13
10/09/2026 17:06 20 15.13
10/09/2026 17:06 100 15.13
10/09/2026 17:05 85 15.14
10/09/2026 17:05 5 15.14
10/09/2026 17:05 10 15.15
10/09/2026 17:05 3 15.16
10/09/2026 17:05 76 15.16
10/09/2026 17:05 100 15.16
10/09/2026 17:05 200 15.16
10/09/2026 17:05 10 15.16
10/09/2026 17:05 100 15.16
10/09/2026 17:04 100 15.175
10/09/2026 17:04 100 15.175
10/09/2026 17:04 100 15.175
10/09/2026 17:04 100 15.175
10/09/2026 17:04 100 15.175
10/09/2026 17:04 4 15.175
10/09/2026 17:03 100 15.17
10/09/2026 17:03 7 15.16
10/09/2026 17:03 38 15.15
10/09/2026 17:03 90 15.15
10/09/2026 17:03 200 15.16
10/09/2026 17:03 85 15.19
10/09/2026 17:03 115 15.19
10/09/2026 17:03 100 15.19
10/09/2026 17:02 100 15.19
10/09/2026 17:02 3 15.17
10/09/2026 17:02 1 15.16
10/09/2026 17:02 7 15.15
10/09/2026 17:02 100 15.15
10/09/2026 17:02 40 15.145
10/09/2026 17:02 7 15.14
10/09/2026 17:02 1 15.17
10/09/2026 17:02 47 15.17
10/09/2026 17:02 100 15.17
10/09/2026 17:02 100 15.17
10/09/2026 17:02 1 15.19
10/09/2026 17:02 1 15.19
10/09/2026 17:02 60 15.20
10/09/2026 17:02 40 15.20
10/09/2026 17:02 1 15.20
10/09/2026 17:02 100 15.20
10/09/2026 17:02 99 15.20
10/09/2026 17:02 1 15.20
10/09/2026 17:02 23 15.21
10/09/2026 17:02 1 15.21
10/09/2026 17:02 76 15.21
10/09/2026 17:02 90 15.21
10/09/2026 17:02 200 15.21
10/09/2026 17:01 100 15.22
10/09/2026 17:01 75 15.22
10/09/2026 17:01 25 15.22
10/09/2026 17:01 100 15.23
10/09/2026 17:01 100 15.23
10/09/2026 17:01 180 15.23
10/09/2026 17:00 16 15.235
10/09/2026 16:59 10 15.24
10/09/2026 16:59 200 15.25
10/09/2026 16:59 100 15.26
10/09/2026 16:59 100 15.27
10/09/2026 16:59 100 15.27
10/09/2026 16:59 100 15.27
10/09/2026 16:59 100 15.24
10/09/2026 16:59 90 15.24
10/09/2026 16:59 100 15.24
10/09/2026 16:59 60 15.24
10/09/2026 16:58 100 15.23
10/09/2026 16:58 30 15.205
10/09/2026 16:58 25 15.205
10/09/2026 16:58 31 15.205
10/09/2026 16:57 28 15.21
10/09/2026 16:57 49 15.205
10/09/2026 16:57 16 15.205
10/09/2026 16:57 45 15.205
10/09/2026 16:57 450 15.205
10/09/2026 16:57 30 15.23
10/09/2026 16:57 70 15.23
10/09/2026 16:57 100 15.24
10/09/2026 16:57 100 15.25
10/09/2026 16:57 92 15.25
10/09/2026 16:57 8 15.25
10/09/2026 16:57 1 15.26
10/09/2026 16:57 90 15.26
10/09/2026 16:57 92 15.26
10/09/2026 16:57 8 15.26
10/09/2026 16:56 1 15.27
10/09/2026 16:56 100 15.27
10/09/2026 16:55 2 15.28
10/09/2026 16:55 15 15.28
10/09/2026 16:55 15 15.28
10/09/2026 16:55 9 15.28
10/09/2026 16:55 76 15.28
10/09/2026 16:55 15 15.28
10/09/2026 16:55 100 15.28
10/09/2026 16:55 12 15.28
10/09/2026 16:55 86 15.28
10/09/2026 16:55 100 15.27
10/09/2026 16:55 11 15.27
10/09/2026 16:55 1 15.26
10/09/2026 16:55 7 15.26
10/09/2026 16:55 9 15.26
10/09/2026 16:55 100 15.26
10/09/2026 16:55 122 15.26
10/09/2026 16:55 32 15.26
10/09/2026 16:55 90 15.26
10/09/2026 16:55 100 15.26
10/09/2026 16:55 52 15.26
10/09/2026 16:55 90 15.26
10/09/2026 16:55 200 15.26
10/09/2026 16:55 3 15.26
10/09/2026 16:55 3 15.26
10/09/2026 16:55 450 15.25
10/09/2026 16:55 100 15.24
10/09/2026 16:55 100 15.24
10/09/2026 16:55 2 15.24
10/09/2026 16:55 100 15.24
10/09/2026 16:53 90 15.24
10/09/2026 16:53 1 15.24
10/09/2026 16:52 1 15.26
10/09/2026 16:52 90 15.27
10/09/2026 16:52 1 15.27
10/09/2026 16:51 100 15.25
10/09/2026 16:51 6 15.25
10/09/2026 16:51 90 15.24
10/09/2026 16:51 100 15.24
10/09/2026 16:51 103 15.23
10/09/2026 16:51 100 15.20
10/09/2026 16:51 20 15.17
10/09/2026 16:51 101 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 101 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 1 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 38 15.17
10/09/2026 16:51 76 15.17
10/09/2026 16:51 1 15.17
10/09/2026 16:50 100 15.18
10/09/2026 16:50 110 15.18
10/09/2026 16:50 90 15.18
10/09/2026 16:50 31 15.18
10/09/2026 16:50 100 15.18
10/09/2026 16:50 19 15.18
10/09/2026 16:50 6 15.175
10/09/2026 16:50 49 15.18
10/09/2026 16:50 32 15.18
10/09/2026 16:49 100 15.16
10/09/2026 16:49 100 15.15
10/09/2026 16:49 100 15.15
10/09/2026 16:49 100 15.15
10/09/2026 16:49 20 15.15
10/09/2026 16:49 20 15.14
10/09/2026 16:49 7 15.13
10/09/2026 16:48 100 15.13
10/09/2026 16:48 100 15.13
10/09/2026 16:48 80 15.13
10/09/2026 16:48 10 15.13
10/09/2026 16:48 100 15.13
10/09/2026 16:48 1 15.13
10/09/2026 16:48 10 15.14
10/09/2026 16:48 100 15.14
10/09/2026 16:48 20 15.14
10/09/2026 16:48 60 15.14
10/09/2026 16:48 38 15.13
10/09/2026 16:47 10 15.135
10/09/2026 16:47 10 15.135
10/09/2026 16:47 10 15.14
10/09/2026 16:46 20 15.14
10/09/2026 16:46 101 15.12
10/09/2026 16:46 100 15.12
10/09/2026 16:46 100 15.12
10/09/2026 16:46 100 15.11
10/09/2026 16:46 11 15.11
10/09/2026 16:46 4 15.11
10/09/2026 16:45 24 15.11
10/09/2026 16:45 76 15.11
10/09/2026 16:45 24 15.11
10/09/2026 16:45 76 15.11
10/09/2026 16:45 24 15.11
10/09/2026 16:45 76 15.11
10/09/2026 16:45 24 15.11
10/09/2026 16:45 76 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:45 100 15.11
10/09/2026 16:44 84 15.11
10/09/2026 16:44 1 15.11
10/09/2026 16:44 100 15.115
10/09/2026 16:44 105 15.11
10/09/2026 16:44 100 15.11
10/09/2026 16:44 12 15.11
10/09/2026 16:43 123 15.10
10/09/2026 16:43 41 15.10
10/09/2026 16:43 4 15.10
10/09/2026 16:43 1 15.10
10/09/2026 16:42 256 15.11
10/09/2026 16:42 10 15.11
10/09/2026 16:41 6 15.10
10/09/2026 16:41 24 15.09
10/09/2026 16:41 76 15.09
10/09/2026 16:41 100 15.09
10/09/2026 16:41 100 15.10
10/09/2026 16:41 10 15.10
10/09/2026 16:41 100 15.10
10/09/2026 16:41 100 15.10
10/09/2026 16:41 100 15.11
10/09/2026 16:41 10 15.11
10/09/2026 16:41 10 15.11
10/09/2026 16:41 40 15.12
10/09/2026 16:41 100 15.12
10/09/2026 16:41 100 15.11
10/09/2026 16:41 100 15.09
10/09/2026 16:41 100 15.09
10/09/2026 16:41 100 15.08
10/09/2026 16:41 100 15.08
10/09/2026 16:41 16 15.08
10/09/2026 16:41 100 15.07
10/09/2026 16:41 24 15.07
10/09/2026 16:41 76 15.07
10/09/2026 16:41 30 15.07
10/09/2026 16:41 60 15.065
10/09/2026 16:40 100 15.06
10/09/2026 16:40 100 15.06
10/09/2026 16:40 65 15.05
10/09/2026 16:40 140 15.05
10/09/2026 16:40 140 15.05
10/09/2026 16:40 40 15.05
10/09/2026 16:40 100 15.05
10/09/2026 16:40 38 15.045
10/09/2026 16:40 38 15.045
10/09/2026 16:40 2 15.04
10/09/2026 16:40 10 15.04
10/09/2026 16:40 1 15.04
10/09/2026 16:40 100 15.04
10/09/2026 16:40 100 15.04
10/09/2026 16:40 1 15.04
10/09/2026 16:40 2 15.05
10/09/2026 16:40 98 15.05
10/09/2026 16:40 2 15.05
10/09/2026 16:40 40 15.06
10/09/2026 16:40 60 15.06
10/09/2026 16:40 150 15.08
10/09/2026 16:40 10 15.11
10/09/2026 16:40 89 15.11
10/09/2026 16:40 1 15.11
10/09/2026 16:40 100 15.11
10/09/2026 16:40 1 15.11
10/09/2026 16:39 10 15.12
10/09/2026 16:39 24 15.12
10/09/2026 16:39 76 15.12
10/09/2026 16:39 100 15.12
10/09/2026 16:39 10 15.12
10/09/2026 16:39 1 15.12
10/09/2026 16:39 59 15.14
10/09/2026 16:39 38 15.145
10/09/2026 16:39 100 15.13
10/09/2026 16:39 100 15.12
10/09/2026 16:39 58 15.12
10/09/2026 16:39 42 15.12
10/09/2026 16:39 100 15.12
10/09/2026 16:39 27 15.11
10/09/2026 16:39 100 15.105
10/09/2026 16:39 73 15.09
10/09/2026 16:39 100 15.09
10/09/2026 16:39 27 15.085
10/09/2026 16:39 600 15.11
10/09/2026 16:39 100 15.11
10/09/2026 16:39 152 15.11
10/09/2026 16:39 148 15.11
10/09/2026 16:39 100 15.11
10/09/2026 16:39 34 15.11
10/09/2026 16:39 4 15.11
10/09/2026 16:39 34 15.105
10/09/2026 16:39 34 15.105
10/09/2026 16:39 73 15.105
10/09/2026 16:39 4 15.105
10/09/2026 16:39 100 15.09
10/09/2026 16:39 9 15.09
10/09/2026 16:39 250 15.09
10/09/2026 16:39 200 15.09
10/09/2026 16:39 100 15.12
10/09/2026 16:39 100 15.11
10/09/2026 16:39 100 15.11
10/09/2026 16:39 100 15.08
10/09/2026 16:39 100 15.08
10/09/2026 16:39 4 15.08
10/09/2026 16:39 100 15.06
10/09/2026 16:39 100 15.06
10/09/2026 16:39 100 15.06
10/09/2026 16:39 100 15.09
10/09/2026 16:39 100 15.08
10/09/2026 16:39 27 15.07
10/09/2026 16:39 73 15.07
10/09/2026 16:39 27 15.07
10/09/2026 16:39 73 15.06
10/09/2026 16:39 27 15.06
10/09/2026 16:39 100 15.06
10/09/2026 16:39 100 15.06
10/09/2026 16:39 100 15.04
10/09/2026 16:39 100 15.04
10/09/2026 16:39 100 15.03
10/09/2026 16:39 100 15.03
10/09/2026 16:39 100 15.03
10/09/2026 16:39 104 15.02
10/09/2026 16:39 38 15.02
10/09/2026 16:39 100 15.02
10/09/2026 16:39 100 15.02
10/09/2026 16:39 38 15.015
10/09/2026 16:37 85 15.02
10/09/2026 16:37 5 15.02
10/09/2026 16:37 300 15.02
10/09/2026 16:37 400 15.02
10/09/2026 16:37 1 15.02
10/09/2026 16:37 100 15.02
10/09/2026 16:37 5 15.02
10/09/2026 16:37 5 15.02
10/09/2026 16:36 14 15.03
10/09/2026 16:36 76 15.03
10/09/2026 16:36 10 15.03
10/09/2026 16:36 1 15.03
10/09/2026 16:35 100 15.035
10/09/2026 16:35 38 15.04
10/09/2026 16:35 10 15.04
10/09/2026 16:35 62 15.025
10/09/2026 16:35 38 15.025
10/09/2026 16:35 10 15.03
10/09/2026 16:35 90 15.045
10/09/2026 16:35 10 15.045
10/09/2026 16:35 24 15.05
10/09/2026 16:35 38 15.05
10/09/2026 16:35 38 15.05
10/09/2026 16:35 86 15.05
10/09/2026 16:35 100 15.05
10/09/2026 16:35 11 15.03
10/09/2026 16:35 119 15.03
10/09/2026 16:34 3 15.02
10/09/2026 16:34 38 15.04
10/09/2026 16:34 38 15.04
10/09/2026 16:34 100 15.04
10/09/2026 16:34 25 15.04
10/09/2026 16:34 23 15.04
10/09/2026 16:34 38 15.04
10/09/2026 16:34 38 15.04
10/09/2026 16:34 12 15.13
10/09/2026 16:34 83 15.14
10/09/2026 16:34 11 15.14
10/09/2026 16:34 89 15.14
10/09/2026 16:34 11 15.14
10/09/2026 16:34 97 15.14
10/09/2026 16:34 100 15.14
10/09/2026 16:34 100 15.14
10/09/2026 16:34 90 15.15
10/09/2026 16:34 100 15.15
10/09/2026 16:34 100 15.15
10/09/2026 16:34 100 15.15
10/09/2026 16:34 388 15.15
10/09/2026 16:34 12 15.15
10/09/2026 16:34 1 15.15
10/09/2026 16:34 1 15.15
10/09/2026 16:33 1 15.16
10/09/2026 16:33 100 15.17
10/09/2026 16:33 1 15.17
10/09/2026 16:33 1 15.17
10/09/2026 16:32 44 15.18
10/09/2026 16:32 72 15.18
10/09/2026 16:32 72 15.18
10/09/2026 16:32 100 15.18
10/09/2026 16:32 101 15.175
10/09/2026 16:32 95 15.175
10/09/2026 16:32 1 15.18
10/09/2026 16:32 100 15.18
10/09/2026 16:32 20 15.16
10/09/2026 16:32 33 15.15
10/09/2026 16:32 100 15.15
10/09/2026 16:32 10 15.15
10/09/2026 16:32 60 15.15
10/09/2026 16:32 200 15.15
10/09/2026 16:32 100 15.15
10/09/2026 16:32 100 15.145
10/09/2026 16:32 415 15.14
10/09/2026 16:31 25 15.14
10/09/2026 16:31 100 15.14
10/09/2026 16:31 25 15.14
10/09/2026 16:31 57 15.13
10/09/2026 16:31 25 15.135
10/09/2026 16:31 38 15.14
10/09/2026 16:31 50 15.14
10/09/2026 16:31 100 15.13
10/09/2026 16:31 160 15.13
10/09/2026 16:31 100 15.12
10/09/2026 16:31 100 15.12
10/09/2026 16:31 40 15.12
10/09/2026 16:31 60 15.12
10/09/2026 16:31 100 15.11
10/09/2026 16:31 100 15.11
10/09/2026 16:31 100 15.11
10/09/2026 16:30 108 15.10
10/09/2026 16:30 100 15.10
10/09/2026 16:30 100 15.10
10/09/2026 16:30 48 15.09
10/09/2026 16:30 30 15.08
10/09/2026 16:30 44 15.08
10/09/2026 16:30 20 15.08
10/09/2026 16:30 47 15.08
10/09/2026 16:30 56 15.08
10/09/2026 16:30 300 15.08
10/09/2026 16:30 45 15.08
10/09/2026 16:30 55 15.08
10/09/2026 16:30 2 15.075
10/09/2026 16:30 43 15.075
10/09/2026 16:30 38 15.085
10/09/2026 16:30 212 15.09
10/09/2026 16:30 88 15.09
10/09/2026 16:30 100 15.09
10/09/2026 16:30 100 15.09
10/09/2026 16:30 100 15.09
10/09/2026 16:30 8 15.09
10/09/2026 16:30 40 15.09
10/09/2026 16:30 100 15.09
10/09/2026 16:30 12 15.10
10/09/2026 16:30 100 15.10
10/09/2026 16:30 100 15.09
10/09/2026 16:30 100 15.08
10/09/2026 16:29 100 15.07
10/09/2026 16:29 101 15.055
10/09/2026 16:29 200 15.05
10/09/2026 16:29 100 15.05
10/09/2026 16:29 100 15.05
10/09/2026 16:29 100 15.035
10/09/2026 16:29 300 15.04
10/09/2026 16:29 7 15.035
10/09/2026 16:29 300 15.035
10/09/2026 16:29 300 15.035
10/09/2026 16:29 38 15.035
10/09/2026 16:29 38 15.035
10/09/2026 16:29 97 15.03
10/09/2026 16:29 63 15.02
10/09/2026 16:29 37 15.02
10/09/2026 16:29 37 15.02
10/09/2026 16:29 100 15.02
10/09/2026 16:29 300 15.02
10/09/2026 16:29 63 15.02
10/09/2026 16:29 100 15.02
10/09/2026 16:29 39 15.03
10/09/2026 16:29 100 15.03
10/09/2026 16:29 300 15.04
10/09/2026 16:28 1 15.03
10/09/2026 16:28 24 15.03
10/09/2026 16:28 100 15.07
10/09/2026 16:28 38 15.08
10/09/2026 16:28 38 15.08
10/09/2026 16:28 10 15.10
10/09/2026 16:28 100 15.10
10/09/2026 16:28 300 15.10
10/09/2026 16:28 100 15.10
10/09/2026 16:28 59 15.10
10/09/2026 16:28 100 15.10
10/09/2026 16:28 100 15.09
10/09/2026 16:28 100 15.09
10/09/2026 16:28 200 15.09
10/09/2026 16:28 160 15.08
10/09/2026 16:28 145 15.075
10/09/2026 16:28 100 15.10
10/09/2026 16:28 100 15.10
10/09/2026 16:28 49 15.10
10/09/2026 16:28 48 15.11
10/09/2026 16:28 201 15.12
10/09/2026 16:28 249 15.12
10/09/2026 16:28 249 15.12
10/09/2026 16:28 2 15.13
10/09/2026 16:28 98 15.13
10/09/2026 16:28 2 15.13
10/09/2026 16:28 100 15.14
10/09/2026 16:28 59 15.14
10/09/2026 16:28 100 15.14
10/09/2026 16:28 20 15.14
10/09/2026 16:28 12 15.135
10/09/2026 16:28 100 15.135
10/09/2026 16:28 1 15.14
10/09/2026 16:28 1 15.14
10/09/2026 16:28 97 15.14
10/09/2026 16:28 3 15.14
10/09/2026 16:28 100 15.16
10/09/2026 16:28 100 15.17
10/09/2026 16:28 100 15.16
10/09/2026 16:28 100 15.16
10/09/2026 16:28 101 15.155
10/09/2026 16:28 13 15.17
10/09/2026 16:28 100 15.18
10/09/2026 16:28 79 15.18
10/09/2026 16:28 79 15.18
10/09/2026 16:28 120 15.185
10/09/2026 16:28 40 15.17
10/09/2026 16:28 20 15.16
10/09/2026 16:28 100 15.16
10/09/2026 16:28 60 15.16
10/09/2026 16:28 100 15.16
10/09/2026 16:28 110 15.155
10/09/2026 16:28 370 15.15
10/09/2026 16:28 76 15.15
10/09/2026 16:28 100 15.15
10/09/2026 16:28 100 15.15
10/09/2026 16:28 100 15.15
10/09/2026 16:28 40 15.15
10/09/2026 16:28 100 15.15
10/09/2026 16:28 95 15.145
10/09/2026 16:28 440 15.145
10/09/2026 16:27 95 15.14
10/09/2026 16:27 5 15.14
10/09/2026 16:27 100 15.14
10/09/2026 16:27 99 15.15
10/09/2026 16:27 1 15.15
10/09/2026 16:27 100 15.15
10/09/2026 16:27 99 15.15
10/09/2026 16:27 1 15.15
10/09/2026 16:27 100 15.15
10/09/2026 16:27 13 15.15
10/09/2026 16:27 87 15.15
10/09/2026 16:27 100 15.15
10/09/2026 16:27 38 15.16
10/09/2026 16:27 38 15.16
10/09/2026 16:27 10 15.16
10/09/2026 16:27 88 15.16
10/09/2026 16:27 200 15.16
10/09/2026 16:27 173 15.17
10/09/2026 16:27 1786 15.17
10/09/2026 16:27 88 15.17
10/09/2026 16:27 100 15.17
10/09/2026 16:27 78 15.175
10/09/2026 16:27 102 15.175
10/09/2026 16:27 20 15.17
10/09/2026 16:27 40 15.17
10/09/2026 16:27 44 15.17
10/09/2026 16:27 1 15.17
10/09/2026 16:27 1 15.16
10/09/2026 16:27 108 15.155
10/09/2026 16:27 100 15.14
10/09/2026 16:27 120 15.14
10/09/2026 16:27 100 15.12
10/09/2026 16:27 600 15.12
10/09/2026 16:27 28 15.11
10/09/2026 16:27 72 15.11
10/09/2026 16:27 72 15.11
10/09/2026 16:27 28 15.11
10/09/2026 16:27 4 15.11
10/09/2026 16:27 100 15.10
10/09/2026 16:27 100 15.10
10/09/2026 16:27 100 15.10
10/09/2026 16:27 38 15.10
10/09/2026 16:27 100 15.10
10/09/2026 16:27 100 15.09
10/09/2026 16:27 100 15.09
10/09/2026 16:27 300 15.095
10/09/2026 16:27 100 15.09
10/09/2026 16:27 100 15.09
10/09/2026 16:27 30 15.09
10/09/2026 16:27 38 15.09
10/09/2026 16:27 100 15.08
10/09/2026 16:27 100 15.08
10/09/2026 16:27 1 15.08
10/09/2026 16:27 100 15.08
10/09/2026 16:27 450 15.09
10/09/2026 16:27 100 15.09
10/09/2026 16:27 100 15.09
10/09/2026 16:26 421 15.09
10/09/2026 16:26 34 15.09
10/09/2026 16:26 34 15.09
10/09/2026 16:26 31 15.09
10/09/2026 16:26 64 15.09
10/09/2026 16:26 1 15.09
10/09/2026 16:26 90 15.09
10/09/2026 16:26 200 15.09
10/09/2026 16:26 8 15.10
10/09/2026 16:26 90 15.105
10/09/2026 16:26 10 15.105
10/09/2026 16:26 59 15.12
10/09/2026 16:25 108 15.105
10/09/2026 16:25 31 15.12
10/09/2026 16:25 20 15.12
10/09/2026 16:25 20 15.13
10/09/2026 16:25 10 15.11
10/09/2026 16:24 100 15.12
10/09/2026 16:24 10 15.10
10/09/2026 16:24 90 15.10
10/09/2026 16:23 89 15.09
10/09/2026 16:23 21 15.09
10/09/2026 16:23 66 15.09
10/09/2026 16:23 34 15.09
10/09/2026 16:23 100 15.08
10/09/2026 16:23 1 15.08
10/09/2026 16:23 2 15.09
10/09/2026 16:23 4 15.09
10/09/2026 16:23 10 15.09
10/09/2026 16:23 76 15.09
10/09/2026 16:23 10 15.09
10/09/2026 16:23 20 15.13
10/09/2026 16:23 100 15.12
10/09/2026 16:23 28 15.10
10/09/2026 16:23 100 15.09
10/09/2026 16:23 100 15.09
10/09/2026 16:23 100 15.09
10/09/2026 16:23 9 15.075
10/09/2026 16:23 19 15.075
10/09/2026 16:22 100 15.09
10/09/2026 16:22 100 15.08
10/09/2026 16:22 43 15.08
10/09/2026 16:22 500 15.08
10/09/2026 16:22 100 15.08
10/09/2026 16:22 10 15.07
10/09/2026 16:22 24 15.07
10/09/2026 16:22 76 15.07
10/09/2026 16:22 6 15.07
10/09/2026 16:22 300 15.07
10/09/2026 16:22 14 15.06
10/09/2026 16:22 308 15.06
10/09/2026 16:22 3 15.06
10/09/2026 16:22 10 15.07
10/09/2026 16:21 1 15.075
10/09/2026 16:21 9 15.075
10/09/2026 16:21 60 15.08
10/09/2026 16:21 94 15.075
10/09/2026 16:21 6 15.08
10/09/2026 16:21 1 15.09
10/09/2026 16:21 100 15.08
10/09/2026 16:21 100 15.07
10/09/2026 16:21 24 15.08
10/09/2026 16:21 38 15.08
10/09/2026 16:21 38 15.08
10/09/2026 16:21 112 15.065
10/09/2026 16:21 118 15.045
10/09/2026 16:21 11 15.04
10/09/2026 16:21 38 15.04
10/09/2026 16:21 38 15.04
10/09/2026 16:21 3 15.04
10/09/2026 16:21 8 15.04
10/09/2026 16:21 1 15.04
10/09/2026 16:21 10 15.04
10/09/2026 16:21 50 15.06
10/09/2026 16:21 1 15.06
10/09/2026 16:21 78 15.06
10/09/2026 16:21 100 15.06
10/09/2026 16:21 100 15.06
10/09/2026 16:21 3 15.06
10/09/2026 16:21 97 15.06
10/09/2026 16:21 600 15.06
10/09/2026 16:21 55 15.06
10/09/2026 16:21 200 15.06
10/09/2026 16:21 100 15.06
10/09/2026 16:21 100 15.06
10/09/2026 16:21 17 15.06
10/09/2026 16:21 103 15.055
10/09/2026 16:21 40 15.06
10/09/2026 16:21 43 15.06
10/09/2026 16:21 10 15.06
10/09/2026 16:21 100 15.06
10/09/2026 16:21 100 15.07
10/09/2026 16:21 55 15.07
10/09/2026 16:21 43 15.08
10/09/2026 16:21 51 15.08
10/09/2026 16:21 9 15.08
10/09/2026 16:21 40 15.08
10/09/2026 16:21 20 15.08
10/09/2026 16:21 100 15.07
10/09/2026 16:21 100 15.06
10/09/2026 16:21 14 15.04
10/09/2026 16:20 100 15.05
10/09/2026 16:20 20 15.05
10/09/2026 16:20 27 15.05
10/09/2026 16:20 7 15.05
10/09/2026 16:20 100 15.03
10/09/2026 16:20 200 15.03
10/09/2026 16:20 100 15.03
10/09/2026 16:20 2 15.03
10/09/2026 16:20 100 15.03
10/09/2026 16:20 1 15.015
10/09/2026 16:20 38 15.02
10/09/2026 16:20 38 15.02
10/09/2026 16:20 20 15.00
10/09/2026 16:20 110 15.01
10/09/2026 16:20 38 15.01
10/09/2026 16:19 2 15.00
10/09/2026 16:19 90 15.00
10/09/2026 16:19 10 15.00
10/09/2026 16:19 168 15.00
10/09/2026 16:19 38 15.00
10/09/2026 16:19 100 15.00
10/09/2026 16:19 100 15.00
10/09/2026 16:19 10 14.99
10/09/2026 16:19 86 14.99
10/09/2026 16:19 100 14.99
10/09/2026 16:19 14 15.00
10/09/2026 16:19 76 15.00
10/09/2026 16:19 10 15.00
10/09/2026 16:19 1 15.00
10/09/2026 16:19 100 15.00
10/09/2026 16:19 100 15.00
10/09/2026 16:17 220 15.03
10/09/2026 16:17 100 15.02
10/09/2026 16:17 100 15.02
10/09/2026 16:17 1 15.02
10/09/2026 16:17 3 15.05
10/09/2026 16:17 1 15.05
10/09/2026 16:17 1 15.05
10/09/2026 16:17 1 15.07
10/09/2026 16:17 80 15.07
10/09/2026 16:17 3 15.08
10/09/2026 16:17 14 15.08
10/09/2026 16:17 38 15.10
10/09/2026 16:15 117 15.09
10/09/2026 16:15 100 15.08
10/09/2026 16:15 1 15.06
10/09/2026 16:15 1 15.09
10/09/2026 16:15 100 15.08
10/09/2026 16:15 100 15.08
10/09/2026 16:15 100 15.08
10/09/2026 16:15 1 15.10
10/09/2026 16:15 191 15.09
10/09/2026 16:15 9 15.09
10/09/2026 16:14 174 15.11
10/09/2026 16:14 26 15.11
10/09/2026 16:14 10 15.12
10/09/2026 16:14 1 15.12
10/09/2026 16:14 100 15.12
10/09/2026 16:14 10 15.13
10/09/2026 16:14 5 15.14
10/09/2026 16:14 10 15.14
10/09/2026 16:14 100 15.14
10/09/2026 16:14 103 15.145
10/09/2026 16:13 100 15.15
10/09/2026 16:13 100 15.15
10/09/2026 16:13 100 15.15
10/09/2026 16:13 300 15.15
10/09/2026 16:13 100 15.15
10/09/2026 16:13 60 15.15
10/09/2026 16:13 100 15.14
10/09/2026 16:13 1 15.13
10/09/2026 16:13 100 15.13
10/09/2026 16:13 100 15.11
10/09/2026 16:13 100 15.11
10/09/2026 16:13 105 15.09
10/09/2026 16:13 16 15.09
10/09/2026 16:13 4 15.075
10/09/2026 16:13 6 15.08
10/09/2026 16:13 31 15.08
10/09/2026 16:13 100 15.08
10/09/2026 16:12 101 15.045
10/09/2026 16:12 1 15.04
10/09/2026 16:12 100 15.06
10/09/2026 16:12 38 15.06
10/09/2026 16:12 62 15.06
10/09/2026 16:11 20 15.05
10/09/2026 16:11 100 15.05
10/09/2026 16:11 101 15.025
10/09/2026 16:11 100 15.025
10/09/2026 16:11 100 15.00
10/09/2026 16:11 100 15.00
10/09/2026 16:11 100 14.99
10/09/2026 16:11 100 14.99
10/09/2026 16:11 100 14.94
10/09/2026 16:11 100 14.94
10/09/2026 16:11 429 14.895
10/09/2026 16:11 18 14.88
10/09/2026 16:11 100 14.88
10/09/2026 16:11 100 14.87
10/09/2026 16:11 100 14.87
10/09/2026 16:11 401 14.87
10/09/2026 16:11 300 14.86
10/09/2026 16:11 100 14.86
10/09/2026 16:11 150 14.87
10/09/2026 16:11 250 14.87
10/09/2026 16:11 200 14.87
10/09/2026 16:11 300 14.90
10/09/2026 16:11 100 14.91
10/09/2026 16:11 156 14.92
10/09/2026 16:11 39 14.92
10/09/2026 16:11 140 14.92
10/09/2026 16:11 120 14.92
10/09/2026 16:11 24 14.92
10/09/2026 16:11 38 14.92
10/09/2026 16:11 38 14.92
10/09/2026 16:11 100 14.92
10/09/2026 16:11 100 14.92
10/09/2026 16:11 24 14.94
10/09/2026 16:11 76 14.94
10/09/2026 16:11 100 14.94
10/09/2026 16:11 1 14.94
10/09/2026 16:11 100 14.95
10/09/2026 16:11 100 14.95
10/09/2026 16:11 10 14.96
10/09/2026 16:11 10 14.96
10/09/2026 16:11 10 14.97
10/09/2026 16:11 110 14.98
10/09/2026 16:11 24 14.98
10/09/2026 16:11 38 14.98
10/09/2026 16:11 38 14.98
10/09/2026 16:11 6 14.97
10/09/2026 16:11 4 14.97
10/09/2026 16:11 100 14.97
10/09/2026 16:11 95 14.97
10/09/2026 16:11 5 14.97
10/09/2026 16:11 2 14.98
10/09/2026 16:11 69 14.98
10/09/2026 16:11 31 14.98
10/09/2026 16:11 10 14.98
10/09/2026 16:11 21 14.98
10/09/2026 16:10 100 14.98
10/09/2026 16:10 314 14.98
10/09/2026 16:10 49 14.98
10/09/2026 16:10 65 14.97
10/09/2026 16:10 38 14.97
10/09/2026 16:10 38 14.97
10/09/2026 16:10 38 14.97
10/09/2026 16:10 38 14.97
10/09/2026 16:10 24 14.98
10/09/2026 16:10 76 14.98
10/09/2026 16:10 79 14.98
10/09/2026 16:10 100 14.99
10/09/2026 16:10 7 14.97
10/09/2026 16:10 141 14.97
10/09/2026 16:10 38 14.97
10/09/2026 16:10 38 14.97
10/09/2026 16:10 76 14.97
10/09/2026 16:10 100 14.97
10/09/2026 16:10 40 14.97
10/09/2026 16:10 1 14.97
10/09/2026 16:10 300 14.98
10/09/2026 16:10 100 14.99
10/09/2026 16:10 100 14.99
10/09/2026 16:10 100 14.99
10/09/2026 16:10 100 14.99
10/09/2026 16:10 100 14.99
10/09/2026 16:10 100 15.00
10/09/2026 16:10 196 15.00
10/09/2026 16:10 4 15.00
10/09/2026 16:10 3 15.01
10/09/2026 16:10 100 15.01
10/09/2026 16:10 42 15.02
10/09/2026 16:10 3 15.02
10/09/2026 16:10 107 15.02
10/09/2026 16:09 11 15.02
10/09/2026 16:09 6 15.03
10/09/2026 16:09 100 15.03
10/09/2026 16:09 100 15.03
10/09/2026 16:09 1 15.02
10/09/2026 16:09 100 15.03
10/09/2026 16:09 200 15.04
10/09/2026 16:09 100 15.04
10/09/2026 16:09 300 15.08
10/09/2026 16:09 100 15.10
10/09/2026 16:08 1 15.09
10/09/2026 16:08 100 15.06
10/09/2026 16:08 100 15.05
10/09/2026 16:08 60 15.04
10/09/2026 16:08 80 15.02
10/09/2026 16:08 62 15.01
10/09/2026 16:08 38 15.01
10/09/2026 16:08 100 15.00
10/09/2026 16:08 20 15.01
10/09/2026 16:08 100 15.01
10/09/2026 16:08 100 15.00
10/09/2026 16:08 20 15.00
10/09/2026 16:08 200 15.00
10/09/2026 16:08 1000 15.00
10/09/2026 16:08 102 14.98
10/09/2026 16:08 24 14.98
10/09/2026 16:08 38 14.98
10/09/2026 16:08 38 14.98
10/09/2026 16:08 47 14.96
10/09/2026 16:08 125 14.96
10/09/2026 16:08 106 14.95
10/09/2026 16:08 300 14.95
10/09/2026 16:08 100 14.95
10/09/2026 16:08 12 14.96
10/09/2026 16:08 100 14.96
10/09/2026 16:07 24 14.97
10/09/2026 16:07 38 14.97
10/09/2026 16:07 38 14.97
10/09/2026 16:07 24 14.97
10/09/2026 16:07 38 14.97
10/09/2026 16:07 38 14.97
10/09/2026 16:06 100 14.97
10/09/2026 16:06 100 14.96
10/09/2026 16:06 100 14.96
10/09/2026 16:06 100 14.96
10/09/2026 16:06 100 14.95
10/09/2026 16:06 100 14.95
10/09/2026 16:06 100 14.945
10/09/2026 16:06 20 14.95
10/09/2026 16:06 24 14.93
10/09/2026 16:06 38 14.93
10/09/2026 16:06 38 14.93
10/09/2026 16:06 40 14.93
10/09/2026 16:06 79 14.93
10/09/2026 16:06 21 14.93
10/09/2026 16:06 79 14.93
10/09/2026 16:06 21 14.93
10/09/2026 16:06 79 14.93
10/09/2026 16:06 21 14.93
10/09/2026 16:06 40 14.93
10/09/2026 16:06 39 14.91
10/09/2026 16:06 35 14.90
10/09/2026 16:06 100 14.90
10/09/2026 16:06 71 14.89
10/09/2026 16:06 101 14.89
10/09/2026 16:05 38 14.89
10/09/2026 16:05 38 14.89
10/09/2026 16:05 38 14.89
10/09/2026 16:05 38 14.89
10/09/2026 16:05 38 14.89
10/09/2026 16:05 38 14.89
10/09/2026 16:05 400 14.90
10/09/2026 16:05 27 14.92
10/09/2026 16:05 101 14.90
10/09/2026 16:05 100 14.90
10/09/2026 16:05 100 14.89
10/09/2026 16:05 100 14.88
10/09/2026 16:05 98 14.88
10/09/2026 16:05 2 14.88
10/09/2026 16:05 100 14.86
10/09/2026 16:05 100 14.86
10/09/2026 16:05 100 14.87
10/09/2026 16:05 100 14.87
10/09/2026 16:05 87 14.86
10/09/2026 16:05 200 14.88
10/09/2026 16:05 435 14.88
10/09/2026 16:05 100 14.87
10/09/2026 16:05 100 14.85
10/09/2026 16:05 20 14.85
10/09/2026 16:05 321 14.815
10/09/2026 16:05 100 14.81
10/09/2026 16:05 100 14.81
10/09/2026 16:04 62 14.81
10/09/2026 16:04 38 14.81
10/09/2026 16:04 38 14.81
10/09/2026 16:04 100 14.81
10/09/2026 16:04 100 14.81
10/09/2026 16:04 38 14.81
10/09/2026 16:04 100 14.81
10/09/2026 16:04 24 14.81
10/09/2026 16:04 38 14.81
10/09/2026 16:04 38 14.81
10/09/2026 16:04 1 14.81
10/09/2026 16:04 4 14.82
10/09/2026 16:04 1 14.82
10/09/2026 16:04 1 14.82
10/09/2026 16:04 100 14.83
10/09/2026 16:03 24 14.84
10/09/2026 16:03 38 14.84
10/09/2026 16:03 38 14.84
10/09/2026 16:03 27 14.865
10/09/2026 16:03 10 14.865
10/09/2026 16:03 9 14.865
10/09/2026 16:02 142 14.88
10/09/2026 16:02 1 14.88
10/09/2026 16:02 100 14.88
10/09/2026 16:02 100 14.86
10/09/2026 16:02 100 14.86
10/09/2026 16:02 389 14.86
10/09/2026 16:02 20 14.85
10/09/2026 16:02 100 14.85
10/09/2026 16:02 389 14.83
10/09/2026 16:02 40 14.83
10/09/2026 16:02 100 14.82
10/09/2026 16:02 593 14.77
10/09/2026 16:01 100 14.78
10/09/2026 16:01 180 14.78
10/09/2026 16:01 53 14.78
10/09/2026 16:01 100 14.755
10/09/2026 16:01 100 14.755
10/09/2026 16:01 100 14.755
10/09/2026 16:01 100 14.76
10/09/2026 16:01 100 14.76
10/09/2026 16:01 12 14.79
10/09/2026 16:01 38 14.81
10/09/2026 16:01 38 14.81
10/09/2026 16:01 80 14.81
10/09/2026 16:01 20 14.81
10/09/2026 16:01 1 14.83
10/09/2026 16:01 180 14.83
10/09/2026 16:01 20 14.83
10/09/2026 16:01 100 14.84
10/09/2026 16:01 100 14.84
10/09/2026 16:01 38 14.85
10/09/2026 16:01 100 14.85
10/09/2026 16:01 1 14.87
10/09/2026 16:01 100 14.87
10/09/2026 16:01 10 14.89
10/09/2026 16:01 10 14.90
10/09/2026 16:01 168 14.94
10/09/2026 16:01 100 14.98
10/09/2026 16:01 300 14.96
10/09/2026 16:01 100 14.94
10/09/2026 16:01 100 14.94
10/09/2026 16:00 200 14.92
10/09/2026 16:00 1 14.92
10/09/2026 16:00 1 14.89
10/09/2026 16:00 100 14.89
10/09/2026 16:00 80 14.88
10/09/2026 16:00 100 14.87
10/09/2026 16:00 1 14.87
10/09/2026 16:00 78 14.87
10/09/2026 16:00 2 14.87
10/09/2026 16:00 60 14.86
10/09/2026 16:00 1 14.85
10/09/2026 16:00 60 14.85
10/09/2026 16:00 100 14.84
10/09/2026 16:00 1282 14.80
10/09/2026 16:00 718 14.80
10/09/2026 16:00 100 14.79
10/09/2026 16:00 100 14.79
10/09/2026 16:00 112 14.755
10/09/2026 16:00 38 14.75
10/09/2026 16:00 38 14.75
10/09/2026 16:00 40 14.70
10/09/2026 16:00 100 14.69
10/09/2026 16:00 160 14.69
10/09/2026 16:00 100 14.64
10/09/2026 16:00 111 14.63
10/09/2026 16:00 100 14.63
10/09/2026 16:00 100 14.63
10/09/2026 16:00 100 14.605
10/09/2026 16:00 10 14.605
10/09/2026 16:00 12 14.605
10/09/2026 16:00 38 14.605
10/09/2026 16:00 38 14.605
10/09/2026 16:00 38 14.605
10/09/2026 16:00 10 14.605
10/09/2026 16:00 10 14.605
10/09/2026 16:00 10 14.605
10/09/2026 16:00 10 14.605
10/09/2026 16:00 1 14.605
10/09/2026 15:59 100 14.60
10/09/2026 15:59 100 14.60
10/09/2026 15:59 100 14.60
10/09/2026 15:59 111 14.60
10/09/2026 15:59 64 14.60
10/09/2026 15:59 59 14.61
10/09/2026 15:59 421 14.61
10/09/2026 15:59 100 14.61
10/09/2026 15:59 100 14.61
10/09/2026 15:59 40 14.61
10/09/2026 15:59 120 14.61
10/09/2026 15:59 100 14.61
10/09/2026 15:59 100 14.58
10/09/2026 15:59 100 14.58
10/09/2026 15:59 100 14.58
10/09/2026 15:59 100 14.58
10/09/2026 15:59 100 14.58
10/09/2026 15:59 40 14.58
10/09/2026 15:59 471 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 145 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:59 100 14.585
10/09/2026 15:58 100 14.59
10/09/2026 15:58 100 14.58
10/09/2026 15:58 16 14.55
10/09/2026 15:58 36 14.57
10/09/2026 15:58 19 14.57
10/09/2026 15:58 1 14.57
10/09/2026 15:58 38 14.575
10/09/2026 15:58 38 14.58
10/09/2026 15:58 44 14.59
10/09/2026 15:58 52 14.60
10/09/2026 15:58 18 14.60
10/09/2026 15:58 24 14.61
10/09/2026 15:58 76 14.61
10/09/2026 15:58 10 14.61
10/09/2026 15:58 98 14.61
10/09/2026 15:58 2 14.61
10/09/2026 15:58 10 14.62
10/09/2026 15:58 100 14.62
10/09/2026 15:58 10 14.63
10/09/2026 15:58 97 14.63
10/09/2026 15:58 10 14.64
10/09/2026 15:58 3 14.63
10/09/2026 15:58 5 14.65
10/09/2026 15:58 10 14.65
10/09/2026 15:58 4 14.65
10/09/2026 15:58 100 14.65
10/09/2026 15:58 50 14.65
10/09/2026 15:57 7 14.66
10/09/2026 15:57 100 14.67
10/09/2026 15:57 32 14.67
10/09/2026 15:57 10 14.68
10/09/2026 15:57 100 14.67
10/09/2026 15:57 100 14.68
10/09/2026 15:57 100 14.69
10/09/2026 15:57 300 14.75
10/09/2026 15:57 100 14.77
10/09/2026 15:57 100 14.74
10/09/2026 15:57 100 14.73
10/09/2026 15:57 100 14.73
10/09/2026 15:57 60 14.73
10/09/2026 15:57 53 14.73
10/09/2026 15:57 100 14.73
10/09/2026 15:57 55 14.705
10/09/2026 15:57 100 14.705
10/09/2026 15:57 100 14.705
10/09/2026 15:57 100 14.705
10/09/2026 15:57 62 14.705
10/09/2026 15:57 100 14.705
10/09/2026 15:57 38 14.705
10/09/2026 15:56 50 14.69
10/09/2026 15:56 24 14.69
10/09/2026 15:56 38 14.69
10/09/2026 15:56 38 14.69
10/09/2026 15:55 100 14.70
10/09/2026 15:55 100 14.70
10/09/2026 15:55 24 14.71
10/09/2026 15:55 76 14.71
10/09/2026 15:55 24 14.71
10/09/2026 15:55 76 14.71
10/09/2026 15:55 100 14.72
10/09/2026 15:55 100 14.72
10/09/2026 15:55 200 14.72
10/09/2026 15:55 27 14.70
10/09/2026 15:55 450 14.695
10/09/2026 15:55 100 14.695
10/09/2026 15:55 38 14.70
10/09/2026 15:55 100 14.68
10/09/2026 15:55 162 14.665
10/09/2026 15:55 10 14.665
10/09/2026 15:55 300 14.665
10/09/2026 15:54 30 14.65
10/09/2026 15:54 51 14.66
10/09/2026 15:54 100 14.66
10/09/2026 15:54 200 14.67
10/09/2026 15:54 10 14.68
10/09/2026 15:54 100 14.67
10/09/2026 15:54 100 14.67
10/09/2026 15:54 24 14.69
10/09/2026 15:54 100 14.685
10/09/2026 15:54 176 14.685
10/09/2026 15:54 24 14.69
10/09/2026 15:54 76 14.69
10/09/2026 15:54 10 14.69
10/09/2026 15:54 100 14.69
10/09/2026 15:54 100 14.70
10/09/2026 15:54 10 14.72
10/09/2026 15:54 200 14.73
10/09/2026 15:54 100 14.73
10/09/2026 15:54 10 14.73
10/09/2026 15:54 51 14.73
10/09/2026 15:54 13 14.75
10/09/2026 15:53 10 14.785
10/09/2026 15:53 10 14.785
10/09/2026 15:53 300 14.79
10/09/2026 15:53 300 14.78
10/09/2026 15:53 100 14.755
10/09/2026 15:53 450 14.755
10/09/2026 15:53 6 14.73
10/09/2026 15:53 100 14.725
10/09/2026 15:53 100 14.70
10/09/2026 15:53 100 14.70
10/09/2026 15:53 80 14.69
10/09/2026 15:53 855 14.66
10/09/2026 15:53 1145 14.66
10/09/2026 15:53 100 14.65
10/09/2026 15:53 100 14.65
10/09/2026 15:53 100 14.65
10/09/2026 15:53 35 14.65
10/09/2026 15:53 106 14.625
10/09/2026 15:53 119 14.625
10/09/2026 15:53 400 14.62
10/09/2026 15:53 2 14.62
10/09/2026 15:53 6 14.62
10/09/2026 15:53 6 14.62
10/09/2026 15:53 400 14.61
10/09/2026 15:53 6 14.61
10/09/2026 15:53 6 14.62
10/09/2026 15:53 200 14.61
10/09/2026 15:53 200 14.61
10/09/2026 15:53 41 14.61
10/09/2026 15:53 120 14.61
10/09/2026 15:53 15 14.61
10/09/2026 15:53 16 14.61
10/09/2026 15:53 18 14.61
10/09/2026 15:53 6 14.61
10/09/2026 15:53 12 14.61
10/09/2026 15:53 51 14.61
10/09/2026 15:53 37 14.61
10/09/2026 15:53 31 14.61
10/09/2026 15:53 374 14.61
10/09/2026 15:53 8 14.61
10/09/2026 15:53 203 14.61
10/09/2026 15:53 203 14.61
10/09/2026 15:53 5 14.64
10/09/2026 15:53 8 14.64
10/09/2026 15:53 72 14.64
10/09/2026 15:53 100 14.64
10/09/2026 15:53 6 14.63
10/09/2026 15:53 2 14.62
10/09/2026 15:53 6 14.62
10/09/2026 15:53 94 14.61
10/09/2026 15:53 6 14.61
10/09/2026 15:53 100 14.61
10/09/2026 15:53 20 14.61
10/09/2026 15:53 100 14.585
10/09/2026 15:53 10 14.585
10/09/2026 15:53 200 14.57
10/09/2026 15:53 200 14.58
10/09/2026 15:53 124 14.58
10/09/2026 15:53 38 14.58
10/09/2026 15:53 38 14.58
10/09/2026 15:52 100 14.58
10/09/2026 15:52 100 14.58
10/09/2026 15:52 32 14.60
10/09/2026 15:52 68 14.60
10/09/2026 15:52 100 14.60
10/09/2026 15:52 38 14.605
10/09/2026 15:52 127 14.605
10/09/2026 15:52 100 14.60
10/09/2026 15:52 887 14.60
10/09/2026 15:52 3113 14.60
10/09/2026 15:52 24 14.59
10/09/2026 15:52 76 14.59
10/09/2026 15:52 180 14.59
10/09/2026 15:52 100 14.57
10/09/2026 15:52 110 14.56
10/09/2026 15:52 10 14.56
10/09/2026 15:52 47 14.55
10/09/2026 15:52 10 14.55
10/09/2026 15:52 33 14.55
10/09/2026 15:52 67 14.55
10/09/2026 15:52 9 14.55
10/09/2026 15:52 91 14.55
10/09/2026 15:52 32 14.55
10/09/2026 15:52 100 14.55
10/09/2026 15:52 109 14.53
10/09/2026 15:52 10 14.53
10/09/2026 15:52 38 14.53
10/09/2026 15:52 38 14.53
10/09/2026 15:52 125 14.53
10/09/2026 15:52 38 14.53
10/09/2026 15:52 250 14.53
10/09/2026 15:52 200 14.53
10/09/2026 15:52 7 14.54
10/09/2026 15:52 115 14.53
10/09/2026 15:52 10 14.53
10/09/2026 15:52 100 14.53
10/09/2026 15:52 100 14.53
10/09/2026 15:52 10 14.52
10/09/2026 15:52 38 14.52
10/09/2026 15:52 38 14.52
10/09/2026 15:52 38 14.52
10/09/2026 15:52 38 14.52
10/09/2026 15:52 38 14.52
10/09/2026 15:52 124 14.54
10/09/2026 15:52 76 14.54
10/09/2026 15:52 100 14.54
10/09/2026 15:52 101 14.525
10/09/2026 15:52 24 14.525
10/09/2026 15:52 38 14.525
10/09/2026 15:52 38 14.525
10/09/2026 15:52 101 14.525
10/09/2026 15:52 224 14.54
10/09/2026 15:52 38 14.54
10/09/2026 15:52 38 14.54
10/09/2026 15:51 100 14.56
10/09/2026 15:51 90 14.56
10/09/2026 15:51 100 14.56
10/09/2026 15:51 100 14.56
10/09/2026 15:51 10 14.56
10/09/2026 15:51 100 14.55
10/09/2026 15:51 10 14.55
10/09/2026 15:51 100 14.54
10/09/2026 15:51 100 14.54
10/09/2026 15:51 100 14.53
10/09/2026 15:51 100 14.53
10/09/2026 15:51 100 14.53
10/09/2026 15:51 100 14.51
10/09/2026 15:51 100 14.52
10/09/2026 15:51 100 14.52
10/09/2026 15:51 10 14.53
10/09/2026 15:51 450 14.54
10/09/2026 15:51 100 14.52
10/09/2026 15:51 100 14.52
10/09/2026 15:51 100 14.52
10/09/2026 15:51 200 14.52
10/09/2026 15:51 200 14.52
10/09/2026 15:51 300 14.51
10/09/2026 15:51 300 14.50
10/09/2026 15:51 300 14.505
10/09/2026 15:51 24 14.50
10/09/2026 15:51 38 14.50
10/09/2026 15:51 38 14.50
10/09/2026 15:51 100 14.50
10/09/2026 15:51 100 14.50
10/09/2026 15:51 100 14.48
10/09/2026 15:51 100 14.48
10/09/2026 15:51 100 14.48
10/09/2026 15:51 100 14.48
10/09/2026 15:51 100 14.48
10/09/2026 15:51 10 14.475
10/09/2026 15:51 100 14.475
10/09/2026 15:51 100 14.475
10/09/2026 15:50 200 14.48
10/09/2026 15:50 38 14.49
10/09/2026 15:50 51 14.47
10/09/2026 15:50 6 14.47
10/09/2026 15:50 100 14.47
10/09/2026 15:50 326 14.465
10/09/2026 15:50 247 14.44
10/09/2026 15:50 3 14.43
10/09/2026 15:50 2 14.43
10/09/2026 15:50 3 14.43
10/09/2026 15:50 65 14.43
10/09/2026 15:50 3 14.43
10/09/2026 15:50 2 14.43
10/09/2026 15:50 100 14.43
10/09/2026 15:50 3 14.43
10/09/2026 15:50 200 14.43
10/09/2026 15:50 88 14.43
10/09/2026 15:50 100 14.43
10/09/2026 15:50 100 14.43
10/09/2026 15:50 6 14.43
10/09/2026 15:50 200 14.43
10/09/2026 15:50 50 14.43
10/09/2026 15:50 100 14.43
10/09/2026 15:50 100 14.43
10/09/2026 15:50 100 14.43
10/09/2026 15:50 200 14.43
10/09/2026 15:50 65 14.43
10/09/2026 15:50 40 14.43
10/09/2026 15:50 9 14.45
10/09/2026 15:50 1 14.45
10/09/2026 15:50 1 14.45
10/09/2026 15:50 52 14.46
10/09/2026 15:50 48 14.46
10/09/2026 15:50 52 14.46
10/09/2026 15:50 1 14.47
10/09/2026 15:50 200 14.47
10/09/2026 15:50 100 14.48
10/09/2026 15:50 100 14.48
10/09/2026 15:50 60 14.48
10/09/2026 15:50 300 14.465
10/09/2026 15:50 88 14.465
10/09/2026 15:50 450 14.465
10/09/2026 15:50 91 14.465
10/09/2026 15:50 68 14.465
10/09/2026 15:50 1 14.45
10/09/2026 15:50 57 14.48
10/09/2026 15:50 40 14.48
10/09/2026 15:50 300 14.49
10/09/2026 15:50 300 14.49
10/09/2026 15:50 3 14.48
10/09/2026 15:50 100 14.50
10/09/2026 15:50 800 14.50
10/09/2026 15:50 20 14.50
10/09/2026 15:50 174 14.50
10/09/2026 15:50 10 14.53
10/09/2026 15:50 100 14.53
10/09/2026 15:50 43 14.53
10/09/2026 15:50 7 14.53
10/09/2026 15:49 33 14.55
10/09/2026 15:49 44 14.55
10/09/2026 15:49 88 14.54
10/09/2026 15:49 100 14.54
10/09/2026 15:49 100 14.54
10/09/2026 15:49 200 14.54
10/09/2026 15:49 100 14.54
10/09/2026 15:49 100 14.555
10/09/2026 15:49 100 14.58
10/09/2026 15:49 250 14.57
10/09/2026 15:49 155 14.57
10/09/2026 15:49 200 14.57
10/09/2026 15:49 100 14.555
10/09/2026 15:49 100 14.56
10/09/2026 15:49 10 14.56
10/09/2026 15:49 100 14.56
10/09/2026 15:49 200 14.57
10/09/2026 15:49 100 14.57
10/09/2026 15:49 100 14.57
10/09/2026 15:49 100 14.56
10/09/2026 15:49 100 14.54
10/09/2026 15:49 300 14.53
10/09/2026 15:49 178 14.53
10/09/2026 15:49 148 14.53
10/09/2026 15:49 100 14.53
10/09/2026 15:49 100 14.52
10/09/2026 15:49 100 14.52
10/09/2026 15:49 52 14.52
10/09/2026 15:49 52 14.51
10/09/2026 15:49 8 14.52
10/09/2026 15:49 67 14.50
10/09/2026 15:49 10 14.51
10/09/2026 15:49 100 14.515
10/09/2026 15:49 100 14.52
10/09/2026 15:49 100 14.52
10/09/2026 15:49 48 14.52
10/09/2026 15:49 177 14.53
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 259 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 259 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 38 14.52
10/09/2026 15:49 76 14.52
10/09/2026 15:49 100 14.52
10/09/2026 15:49 100 14.52
10/09/2026 15:49 59 14.52
10/09/2026 15:49 100 14.51
10/09/2026 15:49 100 14.51
10/09/2026 15:49 10 14.51
10/09/2026 15:49 1759 14.50
10/09/2026 15:49 100 14.50
10/09/2026 15:49 40 14.50
10/09/2026 15:49 1 14.50
10/09/2026 15:49 10 14.50
10/09/2026 15:49 10 14.50
10/09/2026 15:49 20 14.50
10/09/2026 15:49 300 14.51
10/09/2026 15:49 86 14.51
10/09/2026 15:49 199 14.51
10/09/2026 15:49 100 14.515
10/09/2026 15:49 38 14.515
10/09/2026 15:49 79 14.53
10/09/2026 15:49 21 14.53
10/09/2026 15:49 200 14.53
10/09/2026 15:48 38 14.53
10/09/2026 15:48 38 14.53
10/09/2026 15:48 300 14.53
10/09/2026 15:48 26 14.51
10/09/2026 15:48 10 14.52
10/09/2026 15:48 38 14.535
10/09/2026 15:48 38 14.535
10/09/2026 15:48 254 14.53
10/09/2026 15:48 200 14.53
10/09/2026 15:48 10 14.53
10/09/2026 15:48 1 14.53
10/09/2026 15:48 210 14.54
10/09/2026 15:48 38 14.54
10/09/2026 15:48 100 14.54
10/09/2026 15:48 106 14.54
10/09/2026 15:48 244 14.54
10/09/2026 15:48 61 14.535
10/09/2026 15:48 38 14.535
10/09/2026 15:48 1 14.54
10/09/2026 15:48 10 14.55
10/09/2026 15:48 873 14.56
10/09/2026 15:48 483 14.56
10/09/2026 15:48 38 14.565
10/09/2026 15:48 29 14.565
10/09/2026 15:48 9 14.565
10/09/2026 15:48 38 14.565
10/09/2026 15:48 38 14.565
10/09/2026 15:48 21 14.565
10/09/2026 15:48 17 14.565
10/09/2026 15:48 38 14.565
10/09/2026 15:48 38 14.565
10/09/2026 15:48 40 14.56
10/09/2026 15:47 188 14.56
10/09/2026 15:47 208 14.56
10/09/2026 15:47 208 14.56
10/09/2026 15:47 24 14.57
10/09/2026 15:47 38 14.57
10/09/2026 15:47 38 14.57
10/09/2026 15:47 20 14.57
10/09/2026 15:47 38 14.57
10/09/2026 15:47 38 14.57
10/09/2026 15:47 100 14.57
10/09/2026 15:47 44 14.57
10/09/2026 15:47 2000 14.58
10/09/2026 15:47 100 14.60
10/09/2026 15:47 100 14.61
10/09/2026 15:47 200 14.61
10/09/2026 15:47 500 14.61
10/09/2026 15:47 20 14.61
10/09/2026 15:47 38 14.62
10/09/2026 15:47 4 14.63
10/09/2026 15:47 96 14.615
10/09/2026 15:47 92 14.62
10/09/2026 15:47 115 14.62
10/09/2026 15:47 100 14.62
10/09/2026 15:47 100 14.62
10/09/2026 15:47 100 14.62
10/09/2026 15:47 20 14.61
10/09/2026 15:47 57 14.61
10/09/2026 15:47 300 14.61
10/09/2026 15:47 93 14.61
10/09/2026 15:47 38 14.61
10/09/2026 15:47 7 14.62
10/09/2026 15:47 199 14.62
10/09/2026 15:47 24 14.63
10/09/2026 15:47 76 14.63
10/09/2026 15:47 100 14.63
10/09/2026 15:47 500 14.63
10/09/2026 15:47 14 14.64
10/09/2026 15:47 24 14.64
10/09/2026 15:47 38 14.64
10/09/2026 15:47 38 14.64
10/09/2026 15:47 100 14.64
10/09/2026 15:47 38 14.64
10/09/2026 15:47 38 14.64
10/09/2026 15:47 38 14.64
10/09/2026 15:47 100 14.64
10/09/2026 15:47 32 14.64
10/09/2026 15:47 38 14.64
10/09/2026 15:47 30 14.64
10/09/2026 15:47 8 14.64
10/09/2026 15:47 76 14.64
10/09/2026 15:47 205 14.64
10/09/2026 15:47 38 14.635
10/09/2026 15:47 38 14.635
10/09/2026 15:47 100 14.63
10/09/2026 15:47 100 14.63
10/09/2026 15:46 100 14.64
10/09/2026 15:46 40 14.65
10/09/2026 15:46 60 14.65
10/09/2026 15:46 30 14.65
10/09/2026 15:46 34 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 38 14.66
10/09/2026 15:46 611 14.67
10/09/2026 15:46 889 14.67
10/09/2026 15:46 20 14.67
10/09/2026 15:46 25 14.68
10/09/2026 15:46 37 14.68
10/09/2026 15:46 10 14.69
10/09/2026 15:46 38 14.69
10/09/2026 15:46 38 14.69
10/09/2026 15:46 38 14.69
10/09/2026 15:46 38 14.69
10/09/2026 15:46 38 14.69
10/09/2026 15:46 162 14.70
10/09/2026 15:46 38 14.70
10/09/2026 15:46 39 14.72
10/09/2026 15:46 85 14.72
10/09/2026 15:46 38 14.72
10/09/2026 15:46 38 14.72
10/09/2026 15:46 162 14.73
10/09/2026 15:46 38 14.73
10/09/2026 15:46 1 14.74
10/09/2026 15:46 62 14.76
10/09/2026 15:46 38 14.76
10/09/2026 15:46 3 14.74
10/09/2026 15:46 100 14.74
10/09/2026 15:46 85 14.73
10/09/2026 15:46 100 14.715
10/09/2026 15:46 100 14.71
10/09/2026 15:46 180 14.71
10/09/2026 15:46 5 14.71
10/09/2026 15:46 95 14.71
10/09/2026 15:46 132 14.70
10/09/2026 15:46 142 14.70
10/09/2026 15:46 1 14.70
10/09/2026 15:46 79 14.69
10/09/2026 15:46 58 14.69
10/09/2026 15:46 18 14.70
10/09/2026 15:46 40 14.70
10/09/2026 15:46 6 14.675
10/09/2026 15:46 8 14.675
10/09/2026 15:46 3 14.69
10/09/2026 15:46 27 14.69
10/09/2026 15:46 40 14.69
10/09/2026 15:46 100 14.70
10/09/2026 15:46 29 14.70
10/09/2026 15:46 73 14.70
10/09/2026 15:46 26 14.69
10/09/2026 15:46 100 14.69
10/09/2026 15:46 100 14.69
10/09/2026 15:46 29 14.69
10/09/2026 15:46 100 14.68
10/09/2026 15:46 15 14.65
10/09/2026 15:46 2 14.65
10/09/2026 15:46 100 14.66
10/09/2026 15:46 100 14.66
10/09/2026 15:46 100 14.66
10/09/2026 15:46 100 14.66
10/09/2026 15:46 100 14.665
10/09/2026 15:46 450 14.685
10/09/2026 15:46 38 14.685
10/09/2026 15:46 38 14.685
10/09/2026 15:46 38 14.69
10/09/2026 15:46 38 14.69
10/09/2026 15:46 73 14.67
10/09/2026 15:46 128 14.67
10/09/2026 15:46 100 14.67
10/09/2026 15:46 28 14.67
10/09/2026 15:45 1 14.685
10/09/2026 15:45 21 14.70
10/09/2026 15:45 2 14.70
10/09/2026 15:45 98 14.70
10/09/2026 15:45 100 14.70
10/09/2026 15:45 200 14.70
10/09/2026 15:45 1 14.70
10/09/2026 15:45 200 14.705
10/09/2026 15:44 100 14.705
10/09/2026 15:44 100 14.705
10/09/2026 15:44 198 14.71
10/09/2026 15:44 2 14.71
10/09/2026 15:44 1 14.71
10/09/2026 15:44 1 14.71
10/09/2026 15:44 38 14.715
10/09/2026 15:44 38 14.715
10/09/2026 15:44 204 14.74
10/09/2026 15:44 100 14.74
10/09/2026 15:44 91 14.74
10/09/2026 15:44 9 14.745
10/09/2026 15:44 5 14.74
10/09/2026 15:44 195 14.74
10/09/2026 15:44 3 14.74
10/09/2026 15:44 2 14.74
10/09/2026 15:44 1 14.75
10/09/2026 15:44 5 14.76
10/09/2026 15:44 38 14.76
10/09/2026 15:44 67 14.76
10/09/2026 15:44 38 14.76
10/09/2026 15:44 38 14.76
10/09/2026 15:44 100 14.76
10/09/2026 15:44 38 14.76
10/09/2026 15:44 100 14.76
10/09/2026 15:44 76 14.76
10/09/2026 15:44 67 14.76
10/09/2026 15:44 100 14.76
10/09/2026 15:44 531 14.76
10/09/2026 15:44 5 14.76
10/09/2026 15:44 47 14.76
10/09/2026 15:44 1 14.765
10/09/2026 15:44 400 14.76
10/09/2026 15:44 24 14.775
10/09/2026 15:44 38 14.76
10/09/2026 15:44 38 14.76
10/09/2026 15:44 339 14.76
10/09/2026 15:44 2 14.78
10/09/2026 15:44 9 14.78
10/09/2026 15:44 2 14.76
10/09/2026 15:44 302 14.76
10/09/2026 15:44 38 14.76
10/09/2026 15:44 493 14.76
10/09/2026 15:44 202 14.77
10/09/2026 15:44 33 14.77
10/09/2026 15:43 100 14.78
10/09/2026 15:43 100 14.78
10/09/2026 15:43 100 14.78
10/09/2026 15:43 100 14.78
10/09/2026 15:43 4 14.81
10/09/2026 15:43 450 14.805
10/09/2026 15:43 2 14.84
10/09/2026 15:43 3 14.84
10/09/2026 15:43 100 14.79
10/09/2026 15:43 100 14.795
10/09/2026 15:43 100 14.78
10/09/2026 15:43 200 14.78
10/09/2026 15:43 20 14.78
10/09/2026 15:43 80 14.78
10/09/2026 15:43 134 14.75
10/09/2026 15:43 676 14.78
10/09/2026 15:43 3624 14.78
10/09/2026 15:43 100 14.78
10/09/2026 15:43 450 14.765
10/09/2026 15:43 150 14.765
10/09/2026 15:43 140 14.80
10/09/2026 15:43 60 14.80
10/09/2026 15:43 60 14.80
10/09/2026 15:43 33 14.80
10/09/2026 15:43 2 14.77
10/09/2026 15:43 100 14.74
10/09/2026 15:43 80 14.74
10/09/2026 15:43 9 14.72
10/09/2026 15:43 91 14.72
10/09/2026 15:43 80 14.72
10/09/2026 15:43 100 14.72
10/09/2026 15:43 96 14.72
10/09/2026 15:43 178 14.72
10/09/2026 15:43 211 14.72
10/09/2026 15:43 1 14.72
10/09/2026 15:43 1 14.72
10/09/2026 15:43 20 14.73
10/09/2026 15:43 100 14.74
10/09/2026 15:43 4 14.75
10/09/2026 15:43 38 14.75
10/09/2026 15:43 38 14.75
10/09/2026 15:43 100 14.78
10/09/2026 15:43 100 14.80
10/09/2026 15:43 100 14.80
10/09/2026 15:43 100 14.80
10/09/2026 15:43 544 14.80
10/09/2026 15:43 100 14.81
10/09/2026 15:43 200 14.805
10/09/2026 15:43 181 14.81
10/09/2026 15:43 19 14.81
10/09/2026 15:43 1 14.81
10/09/2026 15:43 71 14.81
10/09/2026 15:43 38 14.81
10/09/2026 15:43 57 14.81
10/09/2026 15:43 19 14.81
10/09/2026 15:43 81 14.81
10/09/2026 15:43 100 14.805
10/09/2026 15:43 86 14.805
10/09/2026 15:43 38 14.805
10/09/2026 15:43 38 14.805
10/09/2026 15:43 38 14.805
10/09/2026 15:42 200 14.805
10/09/2026 15:42 977 14.80
10/09/2026 15:42 505 14.80
10/09/2026 15:42 549 14.80
10/09/2026 15:42 316 14.80
10/09/2026 15:42 2 14.81
10/09/2026 15:42 38 14.80
10/09/2026 15:42 38 14.80
10/09/2026 15:42 525 14.80
10/09/2026 15:42 8 14.80
10/09/2026 15:42 400 14.81
10/09/2026 15:42 100 14.81
10/09/2026 15:42 100 14.81
10/09/2026 15:42 100 14.81
10/09/2026 15:42 38 14.82
10/09/2026 15:42 100 14.82
10/09/2026 15:42 38 14.82
10/09/2026 15:42 200 14.82
10/09/2026 15:42 38 14.82
10/09/2026 15:42 300 14.82
10/09/2026 15:42 300 14.82
10/09/2026 15:42 10 14.82
10/09/2026 15:42 76 14.82
10/09/2026 15:42 22 14.82
10/09/2026 15:42 200 14.82
10/09/2026 15:42 2 14.845
10/09/2026 15:42 100 14.83
10/09/2026 15:42 100 14.83
10/09/2026 15:42 100 14.83
10/09/2026 15:42 100 14.83
10/09/2026 15:42 2 14.85
10/09/2026 15:42 19 14.85
10/09/2026 15:42 100 14.85
10/09/2026 15:42 1 14.86
10/09/2026 15:41 62 14.84
10/09/2026 15:41 38 14.84
10/09/2026 15:41 100 14.84
10/09/2026 15:41 19 14.81
10/09/2026 15:41 20 14.80
10/09/2026 15:41 80 14.80
10/09/2026 15:41 100 14.80
10/09/2026 15:41 100 14.80
10/09/2026 15:41 20 14.78
10/09/2026 15:41 100 14.77
10/09/2026 15:41 40 14.77
10/09/2026 15:41 20 14.75
10/09/2026 15:41 100 14.75
10/09/2026 15:41 180 14.75
10/09/2026 15:41 20 14.75
10/09/2026 15:41 100 14.78
10/09/2026 15:40 54 14.77
10/09/2026 15:40 372 14.77
10/09/2026 15:40 38 14.77
10/09/2026 15:40 38 14.77
10/09/2026 15:40 200 14.77
10/09/2026 15:40 200 14.77
10/09/2026 15:40 62 14.77
10/09/2026 15:40 200 14.77
10/09/2026 15:40 1 14.78
10/09/2026 15:40 121 14.795
10/09/2026 15:40 79 14.795
10/09/2026 15:40 94 14.80
10/09/2026 15:40 27 14.80
10/09/2026 15:40 79 14.80
10/09/2026 15:40 1457 14.80
10/09/2026 15:40 734 14.80
10/09/2026 15:40 2809 14.80
10/09/2026 15:40 1 14.81
10/09/2026 15:40 5 14.825
10/09/2026 15:40 100 14.825
10/09/2026 15:40 100 14.83
10/09/2026 15:40 40 14.83
10/09/2026 15:40 100 14.80
10/09/2026 15:40 100 14.80
10/09/2026 15:40 97 14.80
10/09/2026 15:40 100 14.80
10/09/2026 15:40 100 14.80
10/09/2026 15:40 15 14.80
10/09/2026 15:40 100 14.775
10/09/2026 15:40 7 14.79
10/09/2026 15:40 40 14.78
10/09/2026 15:40 162 14.78
10/09/2026 15:40 38 14.775
10/09/2026 15:40 85 14.775
10/09/2026 15:40 100 14.76
10/09/2026 15:40 100 14.78
10/09/2026 15:40 100 14.79
10/09/2026 15:40 100 14.80
10/09/2026 15:40 2066 14.81
10/09/2026 15:40 3 14.83
10/09/2026 15:40 100 14.825
10/09/2026 15:40 2 14.825
10/09/2026 15:40 1816 14.81
10/09/2026 15:40 103 14.805
10/09/2026 15:40 200 14.805
10/09/2026 15:40 95 14.805
10/09/2026 15:39 5 14.795
10/09/2026 15:39 6 14.78
10/09/2026 15:39 39 14.745
10/09/2026 15:39 60 14.75
10/09/2026 15:39 70 14.745
10/09/2026 15:39 60 14.745
10/09/2026 15:39 4 14.73
10/09/2026 15:39 49 14.73
10/09/2026 15:39 4 14.73
10/09/2026 15:39 100 14.73
10/09/2026 15:39 100 14.74
10/09/2026 15:39 5 14.74
10/09/2026 15:39 91 14.73
10/09/2026 15:39 9 14.73
10/09/2026 15:39 145 14.73
10/09/2026 15:39 38 14.73
10/09/2026 15:39 17 14.73
10/09/2026 15:39 250 14.73
10/09/2026 15:39 100 14.73
10/09/2026 15:39 300 14.73
10/09/2026 15:39 87 14.73
10/09/2026 15:39 17 14.73
10/09/2026 15:39 26 14.73
10/09/2026 15:39 138 14.725
10/09/2026 15:39 300 14.725
10/09/2026 15:39 100 14.725
10/09/2026 15:39 199 14.725
10/09/2026 15:39 1 14.725
10/09/2026 15:39 38 14.725
10/09/2026 15:39 38 14.725
10/09/2026 15:39 38 14.725
10/09/2026 15:39 100 14.73
10/09/2026 15:39 100 14.73
10/09/2026 15:39 200 14.73
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 38 14.735
10/09/2026 15:39 100 14.735
10/09/2026 15:39 200 14.735
10/09/2026 15:38 4 14.735
10/09/2026 15:38 38 14.73
10/09/2026 15:38 9 14.73
10/09/2026 15:38 16 14.755
10/09/2026 15:38 3 14.77
10/09/2026 15:38 6 14.78
10/09/2026 15:37 2 14.80
10/09/2026 15:37 8 14.80
10/09/2026 15:37 70 14.76
10/09/2026 15:37 100 14.75
10/09/2026 15:37 70 14.75
10/09/2026 15:37 100 14.74
10/09/2026 15:37 70 14.74
10/09/2026 15:37 100 14.71
10/09/2026 15:37 100 14.71
10/09/2026 15:37 100 14.72
10/09/2026 15:37 100 14.71
10/09/2026 15:37 100 14.72
10/09/2026 15:37 1 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 100 14.71
10/09/2026 15:37 48 14.71
10/09/2026 15:37 76 14.71
10/09/2026 15:37 76 14.71
10/09/2026 15:37 100 14.71
10/09/2026 15:37 148 14.705
10/09/2026 15:37 400 14.705
10/09/2026 15:37 400 14.705
10/09/2026 15:37 76 14.705
10/09/2026 15:37 400 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 38 14.705
10/09/2026 15:37 4 14.705
10/09/2026 15:37 3 14.72
10/09/2026 15:37 97 14.72
10/09/2026 15:37 100 14.71
10/09/2026 15:37 3 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 24 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 24 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 40 14.71
10/09/2026 15:37 60 14.71
10/09/2026 15:37 100 14.75
10/09/2026 15:37 100 14.75
10/09/2026 15:37 70 14.75
10/09/2026 15:37 70 14.74
10/09/2026 15:37 70 14.73
10/09/2026 15:37 70 14.74
10/09/2026 15:37 500 14.73
10/09/2026 15:37 70 14.73
10/09/2026 15:37 38 14.72
10/09/2026 15:37 38 14.72
10/09/2026 15:37 67 14.71
10/09/2026 15:37 3 14.71
10/09/2026 15:37 10 14.70
10/09/2026 15:37 38 14.705
10/09/2026 15:36 40 14.72
10/09/2026 15:36 60 14.72
10/09/2026 15:36 70 14.71
10/09/2026 15:36 24 14.72
10/09/2026 15:36 38 14.72
10/09/2026 15:36 38 14.72
10/09/2026 15:36 100 14.72
10/09/2026 15:36 200 14.79
10/09/2026 15:36 1 14.76
10/09/2026 15:36 99 14.77
10/09/2026 15:36 1 14.77
10/09/2026 15:36 100 14.77
10/09/2026 15:36 200 14.77
10/09/2026 15:36 100 14.77
10/09/2026 15:36 100 14.80
10/09/2026 15:36 500 14.80
10/09/2026 15:36 49 14.83
10/09/2026 15:36 100 14.86
10/09/2026 15:35 40 14.91
10/09/2026 15:35 200 14.85
10/09/2026 15:35 100 14.85
10/09/2026 15:35 8 14.84
10/09/2026 15:35 72 14.84
10/09/2026 15:35 8 14.81
10/09/2026 15:35 1 14.81
10/09/2026 15:35 300 14.84
10/09/2026 15:34 400 14.80
10/09/2026 15:34 1 14.81
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 1 14.80
10/09/2026 15:34 10 14.79
10/09/2026 15:34 100 14.79
10/09/2026 15:34 92 14.79
10/09/2026 15:34 308 14.79
10/09/2026 15:34 300 14.79
10/09/2026 15:34 10 14.78
10/09/2026 15:34 200 14.745
10/09/2026 15:34 92 14.75
10/09/2026 15:34 108 14.75
10/09/2026 15:34 106 14.745
10/09/2026 15:34 300 14.78
10/09/2026 15:34 100 14.78
10/09/2026 15:34 100 14.78
10/09/2026 15:34 10 14.745
10/09/2026 15:34 38 14.73
10/09/2026 15:34 100 14.71
10/09/2026 15:34 1 14.73
10/09/2026 15:34 80 14.71
10/09/2026 15:34 400 14.69
10/09/2026 15:34 80 14.69
10/09/2026 15:34 20 14.69
10/09/2026 15:34 46 14.655
10/09/2026 15:34 100 14.66
10/09/2026 15:34 200 14.67
10/09/2026 15:33 100 14.65
10/09/2026 15:33 100 14.635
10/09/2026 15:33 58 14.67
10/09/2026 15:33 142 14.665
10/09/2026 15:33 100 14.69
10/09/2026 15:33 200 14.70
10/09/2026 15:33 100 14.70
10/09/2026 15:33 100 14.705
10/09/2026 15:33 100 14.73
10/09/2026 15:33 52 14.77
10/09/2026 15:33 38 14.77
10/09/2026 15:33 10 14.77
10/09/2026 15:33 100 14.80
10/09/2026 15:33 1 14.76
10/09/2026 15:33 99 14.76
10/09/2026 15:33 40 14.76
10/09/2026 15:33 100 14.75
10/09/2026 15:33 40 14.75
10/09/2026 15:33 100 14.75
10/09/2026 15:33 2 14.75
10/09/2026 15:33 100 14.75
10/09/2026 15:33 100 14.75
10/09/2026 15:33 122 14.725
10/09/2026 15:33 62 14.725
10/09/2026 15:33 38 14.705
10/09/2026 15:33 400 14.71
10/09/2026 15:33 221 14.73
10/09/2026 15:33 100 14.725
10/09/2026 15:33 300 14.725
10/09/2026 15:33 10 14.71
10/09/2026 15:33 90 14.71
10/09/2026 15:33 10 14.71
10/09/2026 15:33 100 14.705
10/09/2026 15:33 4 14.75
10/09/2026 15:33 100 14.765
10/09/2026 15:33 10 14.75
10/09/2026 15:33 100 14.76
10/09/2026 15:33 89 14.76
10/09/2026 15:33 11 14.76
10/09/2026 15:33 100 14.79
10/09/2026 15:33 100 14.81
10/09/2026 15:33 40 14.81
10/09/2026 15:33 100 14.80
10/09/2026 15:33 10 14.79
10/09/2026 15:33 100 14.81
10/09/2026 15:33 100 14.81
10/09/2026 15:33 450 14.81
10/09/2026 15:33 40 14.81
10/09/2026 15:33 18 14.81
10/09/2026 15:33 50 14.82
10/09/2026 15:33 300 14.845
10/09/2026 15:33 38 14.845
10/09/2026 15:33 300 14.84
10/09/2026 15:33 10 14.83
10/09/2026 15:33 100 14.82
10/09/2026 15:33 100 14.795
10/09/2026 15:32 100 14.795
10/09/2026 15:32 100 14.78
10/09/2026 15:32 72 14.78
10/09/2026 15:32 28 14.78
10/09/2026 15:32 138 14.77
10/09/2026 15:32 64 14.77
10/09/2026 15:32 98 14.77
10/09/2026 15:32 38 14.77
10/09/2026 15:32 200 14.77
10/09/2026 15:32 100 14.77
10/09/2026 15:32 200 14.77
10/09/2026 15:32 100 14.76
10/09/2026 15:32 10 14.74
10/09/2026 15:32 1 14.74
10/09/2026 15:32 10 14.84
10/09/2026 15:32 100 14.84
10/09/2026 15:32 5 14.82
10/09/2026 15:32 5 14.82
10/09/2026 15:32 38 14.83
10/09/2026 15:32 38 14.83
10/09/2026 15:32 38 14.83
10/09/2026 15:32 38 14.83
10/09/2026 15:32 38 14.83
10/09/2026 15:32 38 14.83
10/09/2026 15:32 151 14.83
10/09/2026 15:32 100 14.83
10/09/2026 15:32 100 14.82
10/09/2026 15:32 98 14.86
10/09/2026 15:32 2 14.86
10/09/2026 15:32 1 14.86
10/09/2026 15:32 97 14.86
10/09/2026 15:32 54 14.86
10/09/2026 15:32 78 14.86
10/09/2026 15:32 379 14.86
10/09/2026 15:32 1192 14.86
10/09/2026 15:32 400 14.86
10/09/2026 15:32 190 14.865
10/09/2026 15:32 10 14.865
10/09/2026 15:32 100 14.87
10/09/2026 15:32 2 14.93
10/09/2026 15:32 1 14.93
10/09/2026 15:32 100 14.96
10/09/2026 15:32 20 15.02
10/09/2026 15:32 100 15.03
10/09/2026 15:32 200 15.03
10/09/2026 15:32 100 15.03
10/09/2026 15:32 100 15.03
10/09/2026 15:32 100 15.04
10/09/2026 15:32 300 15.05
10/09/2026 15:32 100 15.05
10/09/2026 15:32 300 15.04
10/09/2026 15:32 100 15.05
10/09/2026 15:32 100 15.05
10/09/2026 15:32 100 15.05
10/09/2026 15:32 100 15.05
10/09/2026 15:32 75 15.03
10/09/2026 15:32 25 15.03
10/09/2026 15:32 175 15.03
10/09/2026 15:32 100 15.04
10/09/2026 15:32 400 15.03
10/09/2026 15:32 300 15.01
10/09/2026 15:32 100 15.02
10/09/2026 15:32 100 15.02
10/09/2026 15:32 280 14.98
10/09/2026 15:32 100 14.96
10/09/2026 15:32 452 14.95
10/09/2026 15:32 100 14.95
10/09/2026 15:32 7 14.95
10/09/2026 15:32 475 14.95
10/09/2026 15:32 38 14.95
10/09/2026 15:32 100 14.95
10/09/2026 15:32 155 14.95
10/09/2026 15:32 250 14.92
10/09/2026 15:32 40 14.94
10/09/2026 15:32 200 14.92
10/09/2026 15:32 100 14.92
10/09/2026 15:32 1200 14.93
10/09/2026 15:32 1 14.99
10/09/2026 15:32 80 15.00
10/09/2026 15:32 10 15.00
10/09/2026 15:32 38 15.015
10/09/2026 15:32 24 15.015
10/09/2026 15:32 38 15.015
10/09/2026 15:32 38 15.015
10/09/2026 15:32 1 15.04
10/09/2026 15:32 1 15.10
10/09/2026 15:32 100 15.13
10/09/2026 15:31 1 15.20
10/09/2026 15:31 100 15.19
10/09/2026 15:31 62 15.11
10/09/2026 15:31 100 15.11
10/09/2026 15:31 1 15.11
10/09/2026 15:31 59 15.11
10/09/2026 15:31 1 15.11
10/09/2026 15:31 38 15.15
10/09/2026 15:31 400 15.15
10/09/2026 15:31 100 15.18
10/09/2026 15:31 33 15.18
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 88 15.22
10/09/2026 15:31 200 15.24
10/09/2026 15:31 100 15.22
10/09/2026 15:31 150 15.24
10/09/2026 15:31 38 15.24
10/09/2026 15:31 12 15.24
10/09/2026 15:31 10 15.23
10/09/2026 15:31 100 15.22
10/09/2026 15:31 100 15.22
10/09/2026 15:31 10 15.22
10/09/2026 15:31 80 15.22
10/09/2026 15:31 10 15.20
10/09/2026 15:31 100 15.16
10/09/2026 15:31 64 15.16
10/09/2026 15:31 16 15.16
10/09/2026 15:31 100 15.16
10/09/2026 15:31 6 15.13
10/09/2026 15:31 38 15.13
10/09/2026 15:31 56 15.13
10/09/2026 15:31 44 15.13
10/09/2026 15:31 1 15.125
10/09/2026 15:31 100 15.125
10/09/2026 15:31 38 15.15
10/09/2026 15:31 38 15.15
10/09/2026 15:31 450 15.175
10/09/2026 15:31 450 15.19
10/09/2026 15:31 1 15.17
10/09/2026 15:31 100 15.17
10/09/2026 15:31 20 15.16
10/09/2026 15:31 180 15.16
10/09/2026 15:31 1 15.16
10/09/2026 15:31 300 15.16
10/09/2026 15:31 100 15.155
10/09/2026 15:31 171 15.21
10/09/2026 15:31 100 15.21
10/09/2026 15:31 29 15.21
10/09/2026 15:31 100 15.21
10/09/2026 15:31 450 15.24
10/09/2026 15:31 100 15.29
10/09/2026 15:31 300 15.28
10/09/2026 15:31 80 15.25
10/09/2026 15:31 100 15.26
10/09/2026 15:31 100 15.31
10/09/2026 15:31 100 15.31
10/09/2026 15:31 100 15.31
10/09/2026 15:31 239 15.345
10/09/2026 15:31 100 15.31
10/09/2026 15:31 249 15.345
10/09/2026 15:31 98 15.345
10/09/2026 15:31 300 15.34
10/09/2026 15:31 100 15.39
10/09/2026 15:31 100 15.39
10/09/2026 15:31 9 15.38
10/09/2026 15:31 200 15.365
10/09/2026 15:31 20 15.40
10/09/2026 15:31 70 15.50
10/09/2026 15:30 17 15.57
10/09/2026 15:30 15 15.60
10/09/2026 15:30 885 15.60
10/09/2026 15:30 100 15.65
10/09/2026 15:30 100 15.65
10/09/2026 15:30 3 15.66
10/09/2026 15:30 50 15.66
10/09/2026 15:30 150 15.66
10/09/2026 15:30 11 15.66
10/09/2026 15:30 139 15.66
10/09/2026 15:30 10 15.66
10/09/2026 15:30 151 15.665
10/09/2026 15:30 6 15.67
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.68
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 369 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 6 15.685
10/09/2026 15:30 57 15.685
10/09/2026 15:30 6 15.70
10/09/2026 15:30 6 15.70
10/09/2026 15:30 6 15.70
10/09/2026 15:30 6 15.70
10/09/2026 15:30 6 15.70
10/09/2026 15:30 6 15.70
10/09/2026 15:30 67 15.70
10/09/2026 15:30 20 15.70
10/09/2026 15:30 13 15.70
10/09/2026 15:30 87 15.70
10/09/2026 15:30 6 15.70
10/09/2026 15:30 101 15.70
10/09/2026 15:30 45 15.70
10/09/2026 15:30 144 15.70
10/09/2026 15:30 196 15.70
10/09/2026 15:30 215 15.70
10/09/2026 15:30 450 15.71
10/09/2026 15:30 100 15.76
10/09/2026 15:30 200 15.76
10/09/2026 15:30 20 15.73
10/09/2026 15:30 40 15.75
10/09/2026 15:30 57 15.75
10/09/2026 15:30 950 15.75
10/09/2026 15:30 9 15.77
10/09/2026 15:30 10 15.80
10/09/2026 15:30 320 15.80
10/09/2026 15:30 200 15.81
10/09/2026 15:30 561 15.81
10/09/2026 15:30 232 15.81
10/09/2026 15:30 1082 15.81
10/09/2026 15:30 258 15.81
10/09/2026 15:30 662 15.81
10/09/2026 15:30 88 15.805
10/09/2026 15:30 112 15.805
10/09/2026 15:30 38 15.81
10/09/2026 15:30 11900 15.81
10/09/2026 15:30 3 15.81
10/09/2026 15:01 14 15.82
10/09/2026 14:57 100 15.83
10/09/2026 10:00 23 15.79