Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.41
+0.70
(
+5.11% )
|
14.40
|
4,000 |
14.42
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 14.41 |
| 10/15/2026 23:20 | � | 14.41 |
| 10/15/2026 22:30 | � | 14.41 |
| 10/15/2026 22:00 | � | 14.41 |
| 10/15/2026 22:00 | 238001 | 14.41 |
| 10/15/2026 21:59 | 180 | 14.41 |
| 10/15/2026 21:59 | 20 | 14.41 |
| 10/15/2026 21:59 | 200 | 14.41 |
| 10/15/2026 21:59 | 800 | 14.41 |
| 10/15/2026 21:59 | 200 | 14.41 |
| 10/15/2026 21:59 | 143 | 14.42 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 200 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 200 | 14.425 |
| 10/15/2026 21:59 | 200 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 33 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 450 | 14.42 |
| 10/15/2026 21:59 | 450 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 1 | 14.425 |
| 10/15/2026 21:59 | 1490 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 500 | 14.42 |
| 10/15/2026 21:59 | 96 | 14.42 |
| 10/15/2026 21:59 | 96 | 14.41 |
| 10/15/2026 21:59 | 4 | 14.41 |
| 10/15/2026 21:59 | 100 | 14.41 |
| 10/15/2026 21:59 | 200 | 14.41 |
| 10/15/2026 21:59 | 200 | 14.41 |
| 10/15/2026 21:59 | 3 | 14.41 |
| 10/15/2026 21:59 | 100 | 14.41 |
| 10/15/2026 21:59 | 104 | 14.415 |
| 10/15/2026 21:59 | 18 | 14.435 |
| 10/15/2026 21:59 | 2 | 14.435 |
| 10/15/2026 21:59 | 3 | 14.445 |
| 10/15/2026 21:59 | 73 | 14.445 |
| 10/15/2026 21:59 | 100 | 14.445 |
| 10/15/2026 21:59 | 200 | 14.445 |
| 10/15/2026 21:59 | 100 | 14.445 |
| 10/15/2026 21:59 | 100 | 14.445 |
| 10/15/2026 21:59 | 28 | 14.445 |
| 10/15/2026 21:59 | 10 | 14.445 |
| 10/15/2026 21:59 | 15 | 14.445 |
| 10/15/2026 21:59 | 200 | 14.445 |
| 10/15/2026 21:59 | 13 | 14.445 |
| 10/15/2026 21:59 | 108 | 14.445 |
| 10/15/2026 21:59 | 200 | 14.445 |
| 10/15/2026 21:59 | 200 | 14.445 |
| 10/15/2026 21:59 | 300 | 14.45 |
| 10/15/2026 21:59 | 37 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 72 | 14.455 |
| 10/15/2026 21:59 | 28 | 14.455 |
| 10/15/2026 21:59 | 1900 | 14.45 |
| 10/15/2026 21:59 | 139 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 238 | 14.46 |
| 10/15/2026 21:59 | 200 | 14.46 |
| 10/15/2026 21:59 | 166 | 14.46 |
| 10/15/2026 21:59 | 13 | 14.47 |
| 10/15/2026 21:59 | 20 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 32 | 14.47 |
| 10/15/2026 21:59 | 9 | 14.47 |
| 10/15/2026 21:59 | 10 | 14.47 |
| 10/15/2026 21:59 | 49 | 14.47 |
| 10/15/2026 21:59 | 43 | 14.47 |
| 10/15/2026 21:59 | 6 | 14.47 |
| 10/15/2026 21:59 | 2 | 14.47 |
| 10/15/2026 21:59 | 2 | 14.47 |
| 10/15/2026 21:59 | 2 | 14.47 |
| 10/15/2026 21:59 | 210 | 14.47 |
| 10/15/2026 21:59 | 300 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 613 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 200 | 14.475 |
| 10/15/2026 21:59 | 200 | 14.475 |
| 10/15/2026 21:59 | 10 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 7864 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 120 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 276 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 24 | 14.48 |
| 10/15/2026 21:59 | 76 | 14.48 |
| 10/15/2026 21:59 | 24 | 14.48 |
| 10/15/2026 21:59 | 76 | 14.48 |
| 10/15/2026 21:59 | 16 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 71 | 14.48 |
| 10/15/2026 21:59 | 29 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 29 | 14.48 |
| 10/15/2026 21:59 | 42 | 14.48 |
| 10/15/2026 21:59 | 29 | 14.48 |
| 10/15/2026 21:59 | 71 | 14.48 |
| 10/15/2026 21:59 | 581 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 600 | 14.48 |
| 10/15/2026 21:59 | 58 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 42 | 14.48 |
| 10/15/2026 21:59 | 58 | 14.48 |
| 10/15/2026 21:59 | 29 | 14.48 |
| 10/15/2026 21:59 | 42 | 14.48 |
| 10/15/2026 21:59 | 58 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 42 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 681 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 187 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 38 | 14.48 |
| 10/15/2026 21:59 | 62 | 14.48 |
| 10/15/2026 21:59 | 38 | 14.48 |
| 10/15/2026 21:59 | 29 | 14.48 |
| 10/15/2026 21:59 | 71 | 14.48 |
| 10/15/2026 21:59 | 581 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 8456 | 14.48 |
| 10/15/2026 21:59 | 200 | 14.48 |
| 10/15/2026 21:59 | 36 | 14.48 |
| 10/15/2026 21:59 | 2 | 14.48 |
| 10/15/2026 21:59 | 629 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 500 | 14.48 |
| 10/15/2026 21:59 | 28 | 14.48 |
| 10/15/2026 21:59 | 3 | 14.48 |
| 10/15/2026 21:59 | 67 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 11 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 400 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 108 | 14.48 |
| 10/15/2026 21:59 | 40 | 14.48 |
| 10/15/2026 21:59 | 20 | 14.48 |
| 10/15/2026 21:59 | 82 | 14.48 |
| 10/15/2026 21:59 | 525 | 14.48 |
| 10/15/2026 21:59 | 12 | 14.485 |
| 10/15/2026 21:59 | 1375 | 14.48 |
| 10/15/2026 21:59 | 8 | 14.48 |
| 10/15/2026 21:59 | 20 | 14.48 |
| 10/15/2026 21:59 | 54 | 14.48 |
| 10/15/2026 21:59 | 3 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 1 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 1261 | 14.48 |
| 10/15/2026 21:59 | 10 | 14.485 |
| 10/15/2026 21:59 | 25 | 14.485 |
| 10/15/2026 21:59 | 100 | 14.485 |
| 10/15/2026 21:59 | 35 | 14.485 |
| 10/15/2026 21:59 | 100 | 14.485 |
| 10/15/2026 21:59 | 4 | 14.49 |
| 10/15/2026 21:59 | 100 | 14.485 |
| 10/15/2026 21:59 | 46 | 14.49 |
| 10/15/2026 21:59 | 71 | 14.49 |
| 10/15/2026 21:59 | 37 | 14.49 |
| 10/15/2026 21:59 | 46 | 14.49 |
| 10/15/2026 21:59 | 554 | 14.49 |
| 10/15/2026 21:59 | 125 | 14.49 |
| 10/15/2026 21:59 | 55 | 14.49 |
| 10/15/2026 21:59 | 29 | 14.49 |
| 10/15/2026 21:59 | 16 | 14.49 |
| 10/15/2026 21:59 | 800 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 31 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 679 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 400 | 14.49 |
| 10/15/2026 21:59 | 200 | 14.49 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 200 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 38 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 62 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 200 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 200 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 140 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 20 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 200 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 500 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 1400 | 14.48 |
| 10/15/2026 21:59 | 16 | 14.48 |
| 10/15/2026 21:59 | 96 | 14.48 |
| 10/15/2026 21:59 | 10 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 2700 | 14.48 |
| 10/15/2026 21:59 | 1500 | 14.48 |
| 10/15/2026 21:59 | 1500 | 14.48 |
| 10/15/2026 21:59 | 255 | 14.48 |
| 10/15/2026 21:59 | 400 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.48 |
| 10/15/2026 21:59 | 16 | 14.48 |
| 10/15/2026 21:59 | 1717 | 14.48 |
| 10/15/2026 21:59 | 483 | 14.48 |
| 10/15/2026 21:59 | 9 | 14.48 |
| 10/15/2026 21:59 | 1 | 14.48 |
| 10/15/2026 21:59 | 200 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 1500 | 14.48 |
| 10/15/2026 21:59 | 118 | 14.48 |
| 10/15/2026 21:59 | 1600 | 14.48 |
| 10/15/2026 21:59 | 7 | 14.48 |
| 10/15/2026 21:59 | 400 | 14.48 |
| 10/15/2026 21:59 | 181 | 14.48 |
| 10/15/2026 21:59 | 24 | 14.48 |
| 10/15/2026 21:59 | 177 | 14.48 |
| 10/15/2026 21:59 | 4 | 14.48 |
| 10/15/2026 21:59 | 104 | 14.48 |
| 10/15/2026 21:59 | 142 | 14.48 |
| 10/15/2026 21:59 | 151 | 14.48 |
| 10/15/2026 21:59 | 169 | 14.48 |
| 10/15/2026 21:59 | 71 | 14.48 |
| 10/15/2026 21:59 | 982 | 14.48 |
| 10/15/2026 21:59 | 82 | 14.48 |
| 10/15/2026 21:59 | 300 | 14.48 |
| 10/15/2026 21:59 | 159 | 14.48 |
| 10/15/2026 21:59 | 1800 | 14.48 |
| 10/15/2026 21:59 | 657 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 499 | 14.48 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 71 | 14.48 |
| 10/15/2026 21:59 | 213 | 14.48 |
| 10/15/2026 21:59 | 260 | 14.48 |
| 10/15/2026 21:59 | 16 | 14.48 |
| 10/15/2026 21:59 | 214 | 14.48 |
| 10/15/2026 21:59 | 35 | 14.48 |
| 10/15/2026 21:59 | 31 | 14.475 |
| 10/15/2026 21:59 | 19 | 14.475 |
| 10/15/2026 21:59 | 51 | 14.48 |
| 10/15/2026 21:59 | 16 | 14.48 |
| 10/15/2026 21:59 | 128 | 14.48 |
| 10/15/2026 21:59 | 109 | 14.48 |
| 10/15/2026 21:59 | 491 | 14.48 |
| 10/15/2026 21:59 | 132 | 14.48 |
| 10/15/2026 21:59 | 177 | 14.48 |
| 10/15/2026 21:59 | 30 | 14.48 |
| 10/15/2026 21:59 | 71 | 14.48 |
| 10/15/2026 21:59 | 22 | 14.48 |
| 10/15/2026 21:59 | 29 | 14.475 |
| 10/15/2026 21:59 | 10 | 14.475 |
| 10/15/2026 21:59 | 14 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 180 | 14.475 |
| 10/15/2026 21:59 | 162 | 14.475 |
| 10/15/2026 21:59 | 29 | 14.475 |
| 10/15/2026 21:59 | 9 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 91 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 9 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 200 | 14.475 |
| 10/15/2026 21:59 | 291 | 14.47 |
| 10/15/2026 21:59 | 174 | 14.47 |
| 10/15/2026 21:59 | 36 | 14.47 |
| 10/15/2026 21:59 | 90 | 14.47 |
| 10/15/2026 21:58 | 77 | 14.47 |
| 10/15/2026 21:58 | 10 | 14.47 |
| 10/15/2026 21:58 | 13 | 14.47 |
| 10/15/2026 21:58 | 2 | 14.475 |
| 10/15/2026 21:58 | 10 | 14.475 |
| 10/15/2026 21:58 | 612 | 14.48 |
| 10/15/2026 21:58 | 100 | 14.48 |
| 10/15/2026 21:58 | 11 | 14.48 |
| 10/15/2026 21:58 | 5 | 14.48 |
| 10/15/2026 21:58 | 7 | 14.48 |
| 10/15/2026 21:58 | 600 | 14.48 |
| 10/15/2026 21:58 | 300 | 14.48 |
| 10/15/2026 21:58 | 100 | 14.48 |
| 10/15/2026 21:58 | 1100 | 14.48 |
| 10/15/2026 21:58 | 56 | 14.48 |
| 10/15/2026 21:58 | 52 | 14.48 |
| 10/15/2026 21:58 | 92 | 14.475 |
| 10/15/2026 21:58 | 800 | 14.475 |
| 10/15/2026 21:58 | 14 | 14.475 |
| 10/15/2026 21:58 | 100 | 14.475 |
| 10/15/2026 21:58 | 138 | 14.475 |
| 10/15/2026 21:58 | 12 | 14.475 |
| 10/15/2026 21:58 | 14 | 14.475 |
| 10/15/2026 21:58 | 31 | 14.475 |
| 10/15/2026 21:58 | 450 | 14.475 |
| 10/15/2026 21:58 | 12 | 14.475 |
| 10/15/2026 21:58 | 400 | 14.475 |
| 10/15/2026 21:58 | 100 | 14.475 |
| 10/15/2026 21:58 | 490 | 14.475 |
| 10/15/2026 21:58 | 100 | 14.475 |
| 10/15/2026 21:58 | 5 | 14.475 |
| 10/15/2026 21:58 | 29 | 14.475 |
| 10/15/2026 21:58 | 10 | 14.475 |
| 10/15/2026 21:58 | 64 | 14.475 |
| 10/15/2026 21:58 | 2 | 14.475 |
| 10/15/2026 21:58 | 34 | 14.475 |
| 10/15/2026 21:58 | 14 | 14.475 |
| 10/15/2026 21:58 | 61 | 14.475 |
| 10/15/2026 21:58 | 200 | 14.475 |
| 10/15/2026 21:58 | 56 | 14.475 |
| 10/15/2026 21:57 | 189 | 14.475 |
| 10/15/2026 21:57 | 100 | 14.475 |
| 10/15/2026 21:57 | 1 | 14.475 |
| 10/15/2026 21:57 | 5 | 14.475 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 3 | 14.47 |
| 10/15/2026 21:57 | 40 | 14.47 |
| 10/15/2026 21:57 | 10 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 200 | 14.47 |
| 10/15/2026 21:57 | 4 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 188 | 14.47 |
| 10/15/2026 21:57 | 68 | 14.48 |
| 10/15/2026 21:57 | 56 | 14.48 |
| 10/15/2026 21:57 | 18 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 200 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 400 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 24 | 14.48 |
| 10/15/2026 21:57 | 76 | 14.48 |
| 10/15/2026 21:57 | 24 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 76 | 14.48 |
| 10/15/2026 21:57 | 24 | 14.48 |
| 10/15/2026 21:57 | 76 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 24 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 200 | 14.48 |
| 10/15/2026 21:57 | 69 | 14.48 |
| 10/15/2026 21:57 | 31 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 184 | 14.48 |
| 10/15/2026 21:57 | 16 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 84 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 471 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 40 | 14.48 |
| 10/15/2026 21:57 | 5500 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 200 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 200 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 1337 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 24 | 14.48 |
| 10/15/2026 21:57 | 76 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 698 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 18 | 14.48 |
| 10/15/2026 21:57 | 182 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 10 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 4 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 41 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 52 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 178 | 14.48 |
| 10/15/2026 21:57 | 52 | 14.48 |
| 10/15/2026 21:57 | 18 | 14.485 |
| 10/15/2026 21:57 | 183 | 14.49 |
| 10/15/2026 21:57 | 127 | 14.49 |
| 10/15/2026 21:57 | 200 | 14.49 |
| 10/15/2026 21:57 | 8 | 14.485 |
| 10/15/2026 21:57 | 192 | 14.485 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 82 | 14.48 |
| 10/15/2026 21:57 | 6 | 14.48 |
| 10/15/2026 21:57 | 12 | 14.48 |
| 10/15/2026 21:57 | 82 | 14.48 |
| 10/15/2026 21:57 | 318 | 14.48 |
| 10/15/2026 21:57 | 63 | 14.48 |
| 10/15/2026 21:57 | 595 | 14.48 |
| 10/15/2026 21:57 | 29 | 14.48 |
| 10/15/2026 21:57 | 137 | 14.48 |
| 10/15/2026 21:57 | 10 | 14.48 |
| 10/15/2026 21:57 | 28 | 14.48 |
| 10/15/2026 21:57 | 11 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 2 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.475 |
| 10/15/2026 21:57 | 98 | 14.48 |
| 10/15/2026 21:57 | 91 | 14.48 |
| 10/15/2026 21:57 | 9 | 14.48 |
| 10/15/2026 21:57 | 3 | 14.48 |
| 10/15/2026 21:57 | 97 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 15 | 14.48 |
| 10/15/2026 21:57 | 85 | 14.48 |
| 10/15/2026 21:57 | 200 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 300 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 93 | 14.48 |
| 10/15/2026 21:57 | 63 | 14.48 |
| 10/15/2026 21:57 | 200 | 14.48 |
| 10/15/2026 21:57 | 20 | 14.48 |
| 10/15/2026 21:57 | 100 | 14.48 |
| 10/15/2026 21:57 | 300 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 900 | 14.47 |
| 10/15/2026 21:57 | 300 | 14.47 |
| 10/15/2026 21:57 | 200 | 14.47 |
| 10/15/2026 21:57 | 1000 | 14.47 |
| 10/15/2026 21:57 | 300 | 14.47 |
| 10/15/2026 21:57 | 500 | 14.47 |
| 10/15/2026 21:57 | 300 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 222 | 14.47 |
| 10/15/2026 21:57 | 200 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 20 | 14.47 |
| 10/15/2026 21:57 | 80 | 14.47 |
| 10/15/2026 21:57 | 800 | 14.47 |
| 10/15/2026 21:57 | 82 | 14.47 |
| 10/15/2026 21:57 | 89 | 14.47 |
| 10/15/2026 21:57 | 1000 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 1100 | 14.47 |
| 10/15/2026 21:57 | 1000 | 14.47 |
| 10/15/2026 21:57 | 180 | 14.47 |
| 10/15/2026 21:57 | 200 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 56 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 1 | 14.47 |
| 10/15/2026 21:57 | 200 | 14.47 |
| 10/15/2026 21:57 | 100 | 14.47 |
| 10/15/2026 21:57 | 2 | 14.465 |
| 10/15/2026 21:57 | 185 | 14.465 |
| 10/15/2026 21:57 | 10 | 14.465 |
| 10/15/2026 21:57 | 100 | 14.465 |
| 10/15/2026 21:57 | 10 | 14.465 |
| 10/15/2026 21:57 | 89 | 14.465 |
| 10/15/2026 21:57 | 48 | 14.465 |
| 10/15/2026 21:57 | 11 | 14.465 |
| 10/15/2026 21:57 | 10 | 14.465 |
| 10/15/2026 21:57 | 21 | 14.465 |
| 10/15/2026 21:57 | 2 | 14.465 |
| 10/15/2026 21:57 | 43 | 14.465 |
| 10/15/2026 21:57 | 199 | 14.465 |
| 10/15/2026 21:57 | 148 | 14.465 |
| 10/15/2026 21:57 | 13 | 14.465 |
| 10/15/2026 21:57 | 26 | 14.465 |
| 10/15/2026 21:57 | 15 | 14.465 |
| 10/15/2026 21:57 | 7 | 14.465 |
| 10/15/2026 21:57 | 101 | 14.465 |
| 10/15/2026 21:57 | 110 | 14.465 |
| 10/15/2026 21:57 | 89 | 14.465 |
| 10/15/2026 21:57 | 21 | 14.465 |
| 10/15/2026 21:57 | 220 | 14.465 |
| 10/15/2026 21:56 | 120 | 14.46 |
| 10/15/2026 21:56 | 100 | 14.46 |
| 10/15/2026 21:56 | 14 | 14.46 |
| 10/15/2026 21:56 | 38 | 14.46 |
| 10/15/2026 21:56 | 28 | 14.46 |
| 10/15/2026 21:56 | 10 | 14.46 |
| 10/15/2026 21:56 | 38 | 14.46 |
| 10/15/2026 21:56 | 38 | 14.46 |
| 10/15/2026 21:56 | 114 | 14.46 |
| 10/15/2026 21:56 | 147 | 14.46 |
| 10/15/2026 21:56 | 10 | 14.46 |
| 10/15/2026 21:56 | 1100 | 14.46 |
| 10/15/2026 21:56 | 600 | 14.46 |
| 10/15/2026 21:56 | 56 | 14.46 |
| 10/15/2026 21:56 | 100 | 14.46 |
| 10/15/2026 21:56 | 100 | 14.46 |
| 10/15/2026 21:56 | 167 | 14.455 |
| 10/15/2026 21:56 | 43 | 14.455 |
| 10/15/2026 21:56 | 174 | 14.455 |
| 10/15/2026 21:56 | 66 | 14.46 |
| 10/15/2026 21:56 | 200 | 14.46 |
| 10/15/2026 21:56 | 100 | 14.46 |
| 10/15/2026 21:56 | 300 | 14.45 |
| 10/15/2026 21:56 | 1 | 14.45 |
| 10/15/2026 21:56 | 20 | 14.45 |
| 10/15/2026 21:56 | 250 | 14.44 |
| 10/15/2026 21:56 | 50 | 14.44 |
| 10/15/2026 21:56 | 400 | 14.44 |
| 10/15/2026 21:56 | 300 | 14.44 |
| 10/15/2026 21:56 | 50 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 450 | 14.44 |
| 10/15/2026 21:56 | 50 | 14.44 |
| 10/15/2026 21:56 | 350 | 14.44 |
| 10/15/2026 21:56 | 23 | 14.44 |
| 10/15/2026 21:56 | 77 | 14.44 |
| 10/15/2026 21:56 | 23 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 477 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 77 | 14.44 |
| 10/15/2026 21:56 | 15 | 14.44 |
| 10/15/2026 21:56 | 8 | 14.44 |
| 10/15/2026 21:56 | 68 | 14.44 |
| 10/15/2026 21:56 | 32 | 14.44 |
| 10/15/2026 21:56 | 6 | 14.44 |
| 10/15/2026 21:56 | 94 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 76 | 14.44 |
| 10/15/2026 21:56 | 124 | 14.44 |
| 10/15/2026 21:56 | 76 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 224 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 200 | 14.44 |
| 10/15/2026 21:56 | 38 | 14.44 |
| 10/15/2026 21:56 | 62 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 99 | 14.44 |
| 10/15/2026 21:56 | 63 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 100 | 14.44 |
| 10/15/2026 21:56 | 335 | 14.435 |
| 10/15/2026 21:56 | 76 | 14.43 |
| 10/15/2026 21:56 | 10 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 111 | 14.43 |
| 10/15/2026 21:56 | 97 | 14.43 |
| 10/15/2026 21:56 | 18 | 14.43 |
| 10/15/2026 21:56 | 501 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 79 | 14.43 |
| 10/15/2026 21:56 | 3 | 14.43 |
| 10/15/2026 21:56 | 165 | 14.425 |
| 10/15/2026 21:56 | 168 | 14.425 |
| 10/15/2026 21:56 | 17 | 14.425 |
| 10/15/2026 21:56 | 99 | 14.43 |
| 10/15/2026 21:56 | 150 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 200 | 14.43 |
| 10/15/2026 21:56 | 50 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 200 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 54 | 14.43 |
| 10/15/2026 21:56 | 46 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:56 | 100 | 14.43 |
| 10/15/2026 21:55 | 5 | 14.425 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 318 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 73 | 14.42 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 27 | 14.42 |
| 10/15/2026 21:55 | 73 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 300 | 14.42 |
| 10/15/2026 21:55 | 91 | 14.42 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 112 | 14.42 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 58 | 14.42 |
| 10/15/2026 21:55 | 42 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 143 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 57 | 14.42 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 56 | 14.42 |
| 10/15/2026 21:55 | 20 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 159 | 14.42 |
| 10/15/2026 21:55 | 94 | 14.42 |
| 10/15/2026 21:55 | 52 | 14.42 |
| 10/15/2026 21:55 | 10 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 10 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 21 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 358 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 99 | 14.415 |
| 10/15/2026 21:55 | 1 | 14.415 |
| 10/15/2026 21:55 | 124 | 14.415 |
| 10/15/2026 21:55 | 67 | 14.415 |
| 10/15/2026 21:55 | 99 | 14.415 |
| 10/15/2026 21:55 | 5 | 14.415 |
| 10/15/2026 21:55 | 1 | 14.415 |
| 10/15/2026 21:55 | 47 | 14.415 |
| 10/15/2026 21:55 | 164 | 14.415 |
| 10/15/2026 21:55 | 167 | 14.415 |
| 10/15/2026 21:55 | 42 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 370 | 14.42 |
| 10/15/2026 21:55 | 200 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 400 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 143 | 14.42 |
| 10/15/2026 21:55 | 57 | 14.42 |
| 10/15/2026 21:55 | 63 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 65 | 14.42 |
| 10/15/2026 21:55 | 3 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 30 | 14.42 |
| 10/15/2026 21:55 | 52 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 47 | 14.42 |
| 10/15/2026 21:55 | 9 | 14.42 |
| 10/15/2026 21:55 | 276 | 14.42 |
| 10/15/2026 21:55 | 124 | 14.42 |
| 10/15/2026 21:55 | 10 | 14.42 |
| 10/15/2026 21:55 | 30 | 14.42 |
| 10/15/2026 21:55 | 29 | 14.42 |
| 10/15/2026 21:55 | 5 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 300 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 57 | 14.42 |
| 10/15/2026 21:55 | 143 | 14.42 |
| 10/15/2026 21:55 | 90 | 14.42 |
| 10/15/2026 21:55 | 52 | 14.42 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 170 | 14.415 |
| 10/15/2026 21:55 | 100 | 14.415 |
| 10/15/2026 21:55 | 38 | 14.41 |
| 10/15/2026 21:55 | 100 | 14.42 |
| 10/15/2026 21:55 | 10 | 14.41 |
| 10/15/2026 21:55 | 34 | 14.41 |
| 10/15/2026 21:55 | 69 | 14.41 |
| 10/15/2026 21:55 | 100 | 14.41 |
| 10/15/2026 21:55 | 72 | 14.42 |
| 10/15/2026 21:55 | 10 | 14.42 |
| 10/15/2026 21:55 | 10 | 14.42 |
| 10/15/2026 21:55 | 14 | 14.42 |
| 10/15/2026 21:55 | 24 | 14.42 |
| 10/15/2026 21:55 | 76 | 14.42 |
| 10/15/2026 21:55 | 34 | 14.42 |
| 10/15/2026 21:55 | 24 | 14.43 |
| 10/15/2026 21:55 | 4 | 14.43 |
| 10/15/2026 21:55 | 3 | 14.43 |
| 10/15/2026 21:55 | 100 | 14.43 |
| 10/15/2026 21:55 | 4 | 14.43 |
| 10/15/2026 21:55 | 3 | 14.43 |
| 10/15/2026 21:55 | 2 | 14.43 |
| 10/15/2026 21:55 | 4 | 14.43 |
| 10/15/2026 21:55 | 67 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 40 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 2 | 14.43 |
| 10/15/2026 21:55 | 2 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 2 | 14.43 |
| 10/15/2026 21:55 | 2 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 400 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 1 | 14.43 |
| 10/15/2026 21:55 | 10 | 14.43 |
| 10/15/2026 21:55 | 10 | 14.43 |
| 10/15/2026 21:55 | 182 | 14.43 |
| 10/15/2026 21:55 | 29 | 14.43 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 38 | 14.435 |
| 10/15/2026 21:55 | 16 | 14.435 |
| 10/15/2026 21:55 | 24 | 14.435 |
| 10/15/2026 21:55 | 159 | 14.435 |
| 10/15/2026 21:55 | 135 | 14.435 |
| 10/15/2026 21:55 | 100 | 14.435 |
| 10/15/2026 21:55 | 200 | 14.435 |
| 10/15/2026 21:55 | 6 | 14.435 |
| 10/15/2026 21:54 | 100 | 14.435 |
| 10/15/2026 21:54 | 6 | 14.44 |
| 10/15/2026 21:54 | 15 | 14.44 |
| 10/15/2026 21:54 | 21 | 14.435 |
| 10/15/2026 21:54 | 100 | 14.43 |
| 10/15/2026 21:54 | 118 | 14.43 |
| 10/15/2026 21:54 | 76 | 14.43 |
| 10/15/2026 21:54 | 406 | 14.43 |
| 10/15/2026 21:54 | 95 | 14.43 |
| 10/15/2026 21:54 | 5 | 14.43 |
| 10/15/2026 21:54 | 1 | 14.43 |
| 10/15/2026 21:54 | 200 | 14.43 |
| 10/15/2026 21:54 | 199 | 14.43 |
| 10/15/2026 21:54 | 1 | 14.43 |
| 10/15/2026 21:54 | 500 | 14.43 |
| 10/15/2026 21:54 | 8 | 14.42 |
| 10/15/2026 21:54 | 219 | 14.42 |
| 10/15/2026 21:54 | 19 | 14.42 |
| 10/15/2026 21:54 | 20 | 14.42 |
| 10/15/2026 21:54 | 61 | 14.42 |
| 10/15/2026 21:54 | 50 | 14.42 |
| 10/15/2026 21:54 | 17 | 14.42 |
| 10/15/2026 21:54 | 583 | 14.42 |
| 10/15/2026 21:54 | 28 | 14.42 |
| 10/15/2026 21:54 | 1389 | 14.42 |
| 10/15/2026 21:54 | 1 | 14.42 |
| 10/15/2026 21:54 | 20 | 14.43 |
| 10/15/2026 21:54 | 5 | 14.43 |
| 10/15/2026 21:54 | 11 | 14.43 |
| 10/15/2026 21:54 | 100 | 14.43 |
| 10/15/2026 21:54 | 12 | 14.44 |
| 10/15/2026 21:54 | 124 | 14.44 |
| 10/15/2026 21:54 | 76 | 14.44 |
| 10/15/2026 21:54 | 237 | 14.44 |
| 10/15/2026 21:54 | 28 | 14.44 |
| 10/15/2026 21:54 | 100 | 14.445 |
| 10/15/2026 21:54 | 65 | 14.45 |
| 10/15/2026 21:54 | 38 | 14.45 |
| 10/15/2026 21:54 | 97 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 3 | 14.45 |
| 10/15/2026 21:54 | 97 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.45 |
| 10/15/2026 21:54 | 200 | 14.45 |
| 10/15/2026 21:54 | 100 | 14.44 |
| 10/15/2026 21:54 | 3 | 14.44 |
| 10/15/2026 21:54 | 100 | 14.44 |
| 10/15/2026 21:54 | 100 | 14.44 |
| 10/15/2026 21:54 | 11 | 14.44 |
| 10/15/2026 21:54 | 28 | 14.44 |
| 10/15/2026 21:54 | 5 | 14.44 |
| 10/15/2026 21:54 | 100 | 14.43 |
| 10/15/2026 21:54 | 24 | 14.43 |
| 10/15/2026 21:54 | 7 | 14.43 |
| 10/15/2026 21:54 | 248 | 14.43 |
| 10/15/2026 21:54 | 10 | 14.43 |
| 10/15/2026 21:54 | 25 | 14.43 |
| 10/15/2026 21:53 | 24 | 14.44 |
| 10/15/2026 21:53 | 200 | 14.44 |
| 10/15/2026 21:53 | 100 | 14.44 |
| 10/15/2026 21:53 | 8 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 16 | 14.43 |
| 10/15/2026 21:53 | 22 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 300 | 14.43 |
| 10/15/2026 21:53 | 225 | 14.43 |
| 10/15/2026 21:53 | 63 | 14.43 |
| 10/15/2026 21:53 | 100 | 14.43 |
| 10/15/2026 21:53 | 327 | 14.43 |
| 10/15/2026 21:53 | 15 | 14.43 |
| 10/15/2026 21:53 | 65 | 14.43 |
| 10/15/2026 21:53 | 255 | 14.42 |
| 10/15/2026 21:53 | 26 | 14.41 |
| 10/15/2026 21:53 | 38 | 14.41 |
| 10/15/2026 21:53 | 330 | 14.41 |
| 10/15/2026 21:53 | 38 | 14.41 |
| 10/15/2026 21:53 | 38 | 14.41 |
| 10/15/2026 21:53 | 330 | 14.41 |
| 10/15/2026 21:53 | 10 | 14.41 |
| 10/15/2026 21:53 | 20 | 14.41 |
| 10/15/2026 21:53 | 100 | 14.41 |
| 10/15/2026 21:53 | 100 | 14.41 |
| 10/15/2026 21:53 | 200 | 14.425 |
| 10/15/2026 21:53 | 81 | 14.43 |
| 10/15/2026 21:53 | 19 | 14.43 |
| 10/15/2026 21:53 | 19 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 38 | 14.43 |
| 10/15/2026 21:53 | 53 | 14.43 |
| 10/15/2026 21:53 | 23 | 14.43 |
| 10/15/2026 21:53 | 10 | 14.44 |
| 10/15/2026 21:53 | 89 | 14.44 |
| 10/15/2026 21:53 | 10 | 14.44 |
| 10/15/2026 21:53 | 23 | 14.44 |
| 10/15/2026 21:53 | 17 | 14.44 |
| 10/15/2026 21:53 | 1 | 14.44 |
| 10/15/2026 21:53 | 1 | 14.44 |
| 10/15/2026 21:53 | 100 | 14.44 |
| 10/15/2026 21:53 | 1 | 14.44 |
| 10/15/2026 21:53 | 100 | 14.45 |
| 10/15/2026 21:53 | 76 | 14.45 |
| 10/15/2026 21:53 | 100 | 14.45 |
| 10/15/2026 21:53 | 200 | 14.45 |
| 10/15/2026 21:53 | 100 | 14.45 |
| 10/15/2026 21:53 | 200 | 14.45 |
| 10/15/2026 21:53 | 10 | 14.45 |
| 10/15/2026 21:53 | 5 | 14.45 |
| 10/15/2026 21:53 | 10 | 14.45 |
| 10/15/2026 21:53 | 10 | 14.45 |
| 10/15/2026 21:53 | 22 | 14.45 |
| 10/15/2026 21:53 | 1 | 14.45 |
| 10/15/2026 21:53 | 100 | 14.455 |
| 10/15/2026 21:53 | 4 | 14.46 |
| 10/15/2026 21:53 | 1 | 14.46 |
| 10/15/2026 21:53 | 76 | 14.455 |
| 10/15/2026 21:53 | 10 | 14.455 |
| 10/15/2026 21:53 | 50 | 14.455 |
| 10/15/2026 21:53 | 12 | 14.455 |
| 10/15/2026 21:53 | 67 | 14.455 |
| 10/15/2026 21:53 | 72 | 14.455 |
| 10/15/2026 21:53 | 78 | 14.455 |
| 10/15/2026 21:53 | 84 | 14.455 |
| 10/15/2026 21:53 | 90 | 14.455 |
| 10/15/2026 21:53 | 97 | 14.455 |
| 10/15/2026 21:53 | 76 | 14.455 |
| 10/15/2026 21:53 | 76 | 14.455 |
| 10/15/2026 21:53 | 5 | 14.46 |
| 10/15/2026 21:53 | 76 | 14.455 |
| 10/15/2026 21:53 | 100 | 14.455 |
| 10/15/2026 21:52 | 348 | 14.46 |
| 10/15/2026 21:52 | 100 | 14.46 |
| 10/15/2026 21:52 | 100 | 14.46 |
| 10/15/2026 21:52 | 161 | 14.46 |
| 10/15/2026 21:52 | 20 | 14.46 |
| 10/15/2026 21:52 | 400 | 14.46 |
| 10/15/2026 21:52 | 200 | 14.46 |
| 10/15/2026 21:52 | 100 | 14.46 |
| 10/15/2026 21:52 | 39 | 14.46 |
| 10/15/2026 21:52 | 61 | 14.46 |
| 10/15/2026 21:52 | 100 | 14.46 |
| 10/15/2026 21:52 | 76 | 14.455 |
| 10/15/2026 21:52 | 20 | 14.455 |
| 10/15/2026 21:52 | 38 | 14.455 |
| 10/15/2026 21:52 | 8 | 14.455 |
| 10/15/2026 21:52 | 67 | 14.455 |
| 10/15/2026 21:52 | 64 | 14.455 |
| 10/15/2026 21:52 | 61 | 14.455 |
| 10/15/2026 21:52 | 2 | 14.455 |
| 10/15/2026 21:52 | 38 | 14.455 |
| 10/15/2026 21:52 | 50 | 14.46 |
| 10/15/2026 21:52 | 19 | 14.46 |
| 10/15/2026 21:52 | 100 | 14.46 |
| 10/15/2026 21:52 | 16 | 14.46 |
| 10/15/2026 21:52 | 10 | 14.46 |
| 10/15/2026 21:52 | 39 | 14.46 |
| 10/15/2026 21:52 | 5 | 14.46 |
| 10/15/2026 21:52 | 10 | 14.46 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 17 | 14.47 |
| 10/15/2026 21:52 | 38 | 14.475 |
| 10/15/2026 21:52 | 38 | 14.475 |
| 10/15/2026 21:52 | 38 | 14.475 |
| 10/15/2026 21:52 | 38 | 14.475 |
| 10/15/2026 21:52 | 38 | 14.475 |
| 10/15/2026 21:52 | 38 | 14.475 |
| 10/15/2026 21:52 | 10 | 14.475 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 35 | 14.47 |
| 10/15/2026 21:52 | 38 | 14.47 |
| 10/15/2026 21:52 | 49 | 14.47 |
| 10/15/2026 21:52 | 6 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 200 | 14.465 |
| 10/15/2026 21:52 | 450 | 14.465 |
| 10/15/2026 21:52 | 100 | 14.48 |
| 10/15/2026 21:52 | 100 | 14.48 |
| 10/15/2026 21:52 | 200 | 14.48 |
| 10/15/2026 21:52 | 291 | 14.47 |
| 10/15/2026 21:52 | 38 | 14.47 |
| 10/15/2026 21:52 | 18 | 14.47 |
| 10/15/2026 21:52 | 291 | 14.47 |
| 10/15/2026 21:52 | 9 | 14.47 |
| 10/15/2026 21:52 | 173 | 14.465 |
| 10/15/2026 21:52 | 191 | 14.465 |
| 10/15/2026 21:52 | 27 | 14.465 |
| 10/15/2026 21:52 | 172 | 14.465 |
| 10/15/2026 21:52 | 38 | 14.465 |
| 10/15/2026 21:52 | 128 | 14.465 |
| 10/15/2026 21:52 | 9 | 14.47 |
| 10/15/2026 21:52 | 313 | 14.47 |
| 10/15/2026 21:52 | 313 | 14.47 |
| 10/15/2026 21:52 | 198 | 14.465 |
| 10/15/2026 21:52 | 2 | 14.465 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 50 | 14.47 |
| 10/15/2026 21:52 | 450 | 14.47 |
| 10/15/2026 21:52 | 3 | 14.47 |
| 10/15/2026 21:52 | 97 | 14.47 |
| 10/15/2026 21:52 | 324 | 14.47 |
| 10/15/2026 21:52 | 72 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 95 | 14.47 |
| 10/15/2026 21:52 | 5 | 14.47 |
| 10/15/2026 21:52 | 95 | 14.47 |
| 10/15/2026 21:52 | 5 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 346 | 14.47 |
| 10/15/2026 21:52 | 20 | 14.47 |
| 10/15/2026 21:52 | 249 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 38 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 464 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 1 | 14.47 |
| 10/15/2026 21:52 | 56 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 56 | 14.47 |
| 10/15/2026 21:52 | 1 | 14.47 |
| 10/15/2026 21:52 | 52 | 14.47 |
| 10/15/2026 21:52 | 16 | 14.47 |
| 10/15/2026 21:52 | 100 | 14.47 |
| 10/15/2026 21:52 | 34 | 14.47 |
| 10/15/2026 21:52 | 76 | 14.465 |
| 10/15/2026 21:52 | 7 | 14.465 |
| 10/15/2026 21:52 | 5 | 14.465 |
| 10/15/2026 21:52 | 4 | 14.465 |
| 10/15/2026 21:52 | 7 | 14.465 |
| 10/15/2026 21:51 | 76 | 14.465 |
| 10/15/2026 21:51 | 9 | 14.465 |
| 10/15/2026 21:51 | 131 | 14.47 |
| 10/15/2026 21:51 | 100 | 14.47 |
| 10/15/2026 21:51 | 100 | 14.465 |
| 10/15/2026 21:51 | 111 | 14.47 |
| 10/15/2026 21:51 | 100 | 14.47 |
| 10/15/2026 21:51 | 100 | 14.47 |
| 10/15/2026 21:51 | 10 | 14.47 |
| 10/15/2026 21:51 | 89 | 14.465 |
| 10/15/2026 21:51 | 100 | 14.465 |
| 10/15/2026 21:51 | 161 | 14.465 |
| 10/15/2026 21:51 | 200 | 14.465 |
| 10/15/2026 21:51 | 100 | 14.47 |
| 10/15/2026 21:51 | 6 | 14.47 |
| 10/15/2026 21:51 | 27 | 14.47 |
| 10/15/2026 21:51 | 100 | 14.47 |
| 10/15/2026 21:51 | 149 | 14.475 |
| 10/15/2026 21:51 | 32 | 14.48 |
| 10/15/2026 21:51 | 1 | 14.48 |
| 10/15/2026 21:51 | 139 | 14.48 |
| 10/15/2026 21:51 | 61 | 14.48 |
| 10/15/2026 21:51 | 88 | 14.48 |
| 10/15/2026 21:51 | 1 | 14.48 |
| 10/15/2026 21:51 | 9 | 14.48 |
| 10/15/2026 21:51 | 1 | 14.48 |
| 10/15/2026 21:51 | 1 | 14.48 |
| 10/15/2026 21:51 | 200 | 14.485 |
| 10/15/2026 21:51 | 199 | 14.495 |
| 10/15/2026 21:51 | 1 | 14.495 |
| 10/15/2026 21:51 | 50 | 14.495 |
| 10/15/2026 21:51 | 150 | 14.495 |
| 10/15/2026 21:51 | 200 | 14.495 |
| 10/15/2026 21:51 | 100 | 14.495 |
| 10/15/2026 21:51 | 1 | 14.495 |
| 10/15/2026 21:51 | 99 | 14.495 |
| 10/15/2026 21:51 | 24 | 14.49 |
| 10/15/2026 21:51 | 10 | 14.49 |
| 10/15/2026 21:51 | 17 | 14.49 |
| 10/15/2026 21:51 | 200 | 14.495 |
| 10/15/2026 21:51 | 29 | 14.49 |
| 10/15/2026 21:51 | 1 | 14.49 |
| 10/15/2026 21:51 | 1 | 14.49 |
| 10/15/2026 21:51 | 1 | 14.49 |
| 10/15/2026 21:51 | 168 | 14.49 |
| 10/15/2026 21:51 | 5969 | 14.50 |
| 10/15/2026 21:51 | 450 | 14.495 |
| 10/15/2026 21:51 | 48 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 119 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 41 | 14.50 |
| 10/15/2026 21:51 | 64 | 14.50 |
| 10/15/2026 21:51 | 36 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 48 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 16 | 14.50 |
| 10/15/2026 21:51 | 36 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 43 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 408 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 84 | 14.50 |
| 10/15/2026 21:51 | 16 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 16 | 14.50 |
| 10/15/2026 21:51 | 84 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 16 | 14.50 |
| 10/15/2026 21:51 | 84 | 14.50 |
| 10/15/2026 21:51 | 16 | 14.50 |
| 10/15/2026 21:51 | 84 | 14.50 |
| 10/15/2026 21:51 | 16 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 24 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 76 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 12 | 14.50 |
| 10/15/2026 21:51 | 88 | 14.50 |
| 10/15/2026 21:51 | 12 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 114 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 25 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 36 | 14.50 |
| 10/15/2026 21:51 | 64 | 14.50 |
| 10/15/2026 21:51 | 36 | 14.50 |
| 10/15/2026 21:51 | 64 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 10 | 14.50 |
| 10/15/2026 21:51 | 90 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 31 | 14.50 |
| 10/15/2026 21:51 | 69 | 14.50 |
| 10/15/2026 21:51 | 10 | 14.50 |
| 10/15/2026 21:51 | 11 | 14.50 |
| 10/15/2026 21:51 | 10 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 65 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 13 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 17 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 23 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.505 |
| 10/15/2026 21:51 | 100 | 14.505 |
| 10/15/2026 21:51 | 200 | 14.50 |
| 10/15/2026 21:51 | 12 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 3 | 14.50 |
| 10/15/2026 21:51 | 450 | 14.50 |
| 10/15/2026 21:51 | 90 | 14.50 |
| 10/15/2026 21:51 | 32 | 14.50 |
| 10/15/2026 21:51 | 48 | 14.50 |
| 10/15/2026 21:51 | 106 | 14.50 |
| 10/15/2026 21:51 | 100 | 14.50 |
| 10/15/2026 21:51 | 14 | 14.50 |
| 10/15/2026 21:51 | 86 | 14.50 |
| 10/15/2026 21:51 | 14 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 95 | 14.50 |
| 10/15/2026 21:50 | 5 | 14.50 |
| 10/15/2026 21:50 | 95 | 14.50 |
| 10/15/2026 21:50 | 5 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 10 | 14.50 |
| 10/15/2026 21:50 | 22 | 14.50 |
| 10/15/2026 21:50 | 10 | 14.50 |
| 10/15/2026 21:50 | 40 | 14.50 |
| 10/15/2026 21:50 | 60 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 60 | 14.505 |
| 10/15/2026 21:50 | 62 | 14.505 |
| 10/15/2026 21:50 | 10 | 14.505 |
| 10/15/2026 21:50 | 400 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 1300 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 8268 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 300 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 32 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 4 | 14.51 |
| 10/15/2026 21:50 | 3 | 14.51 |
| 10/15/2026 21:50 | 4 | 14.51 |
| 10/15/2026 21:50 | 1700 | 14.51 |
| 10/15/2026 21:50 | 10 | 14.51 |
| 10/15/2026 21:50 | 17 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 16 | 14.51 |
| 10/15/2026 21:50 | 162 | 14.51 |
| 10/15/2026 21:50 | 11 | 14.515 |
| 10/15/2026 21:50 | 18 | 14.515 |
| 10/15/2026 21:50 | 146 | 14.51 |
| 10/15/2026 21:50 | 1 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 37 | 14.51 |
| 10/15/2026 21:50 | 1 | 14.51 |
| 10/15/2026 21:50 | 62 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 30 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 19 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 173 | 14.51 |
| 10/15/2026 21:50 | 10 | 14.51 |
| 10/15/2026 21:50 | 7 | 14.51 |
| 10/15/2026 21:50 | 23 | 14.51 |
| 10/15/2026 21:50 | 18 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 40 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 38 | 14.50 |
| 10/15/2026 21:50 | 8 | 14.51 |
| 10/15/2026 21:50 | 40 | 14.51 |
| 10/15/2026 21:50 | 31 | 14.51 |
| 10/15/2026 21:50 | 131 | 14.51 |
| 10/15/2026 21:50 | 82 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 56 | 14.51 |
| 10/15/2026 21:50 | 200 | 14.51 |
| 10/15/2026 21:50 | 667 | 14.51 |
| 10/15/2026 21:50 | 282 | 14.51 |
| 10/15/2026 21:50 | 105 | 14.51 |
| 10/15/2026 21:50 | 38 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 76 | 14.51 |
| 10/15/2026 21:50 | 124 | 14.51 |
| 10/15/2026 21:50 | 76 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 200 | 14.51 |
| 10/15/2026 21:50 | 200 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 138 | 14.51 |
| 10/15/2026 21:50 | 216 | 14.51 |
| 10/15/2026 21:50 | 100 | 14.51 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 1 | 14.50 |
| 10/15/2026 21:50 | 112 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 55 | 14.50 |
| 10/15/2026 21:50 | 800 | 14.495 |
| 10/15/2026 21:50 | 124 | 14.495 |
| 10/15/2026 21:50 | 10 | 14.50 |
| 10/15/2026 21:50 | 9 | 14.50 |
| 10/15/2026 21:50 | 6 | 14.50 |
| 10/15/2026 21:50 | 194 | 14.50 |
| 10/15/2026 21:50 | 6 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 1 | 14.50 |
| 10/15/2026 21:50 | 199 | 14.50 |
| 10/15/2026 21:50 | 1 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 76 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 283 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 38 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 76 | 14.50 |
| 10/15/2026 21:50 | 124 | 14.50 |
| 10/15/2026 21:50 | 76 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 83 | 14.50 |
| 10/15/2026 21:50 | 117 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:50 | 154 | 14.50 |
| 10/15/2026 21:50 | 190 | 14.50 |
| 10/15/2026 21:50 | 10 | 14.50 |
| 10/15/2026 21:50 | 5 | 14.50 |
| 10/15/2026 21:50 | 2 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 10 | 14.50 |
| 10/15/2026 21:50 | 100 | 14.50 |
| 10/15/2026 21:50 | 80 | 14.50 |
| 10/15/2026 21:50 | 200 | 14.50 |
| 10/15/2026 21:49 | 5 | 14.51 |
| 10/15/2026 21:49 | 41 | 14.51 |
| 10/15/2026 21:49 | 100 | 14.51 |
| 10/15/2026 21:49 | 5 | 14.51 |
| 10/15/2026 21:49 | 11 | 14.51 |
| 10/15/2026 21:49 | 26 | 14.51 |
| 10/15/2026 21:49 | 100 | 14.51 |
| 10/15/2026 21:49 | 25 | 14.515 |
| 10/15/2026 21:49 | 14 | 14.515 |
| 10/15/2026 21:49 | 10 | 14.515 |
| 10/15/2026 21:49 | 10 | 14.515 |
| 10/15/2026 21:49 | 90 | 14.515 |
| 10/15/2026 21:49 | 50 | 14.515 |
| 10/15/2026 21:49 | 50 | 14.515 |
| 10/15/2026 21:49 | 57 | 14.515 |
| 10/15/2026 21:49 | 50 | 14.515 |
| 10/15/2026 21:49 | 450 | 14.515 |
| 10/15/2026 21:49 | 19 | 14.51 |
| 10/15/2026 21:49 | 100 | 14.51 |
| 10/15/2026 21:49 | 81 | 14.51 |
| 10/15/2026 21:49 | 38 | 14.51 |
| 10/15/2026 21:49 | 81 | 14.51 |
| 10/15/2026 21:49 | 442 | 14.51 |
| 10/15/2026 21:49 | 58 | 14.51 |
| 10/15/2026 21:49 | 100 | 14.51 |
| 10/15/2026 21:49 | 1 | 14.51 |
| 10/15/2026 21:49 | 100 | 14.51 |
| 10/15/2026 21:49 | 100 | 14.51 |
| 10/15/2026 21:49 | 200 | 14.51 |
| 10/15/2026 21:49 | 22 | 14.51 |
| 10/15/2026 21:48 | 57 | 14.505 |
| 10/15/2026 21:48 | 69 | 14.505 |
| 10/15/2026 21:48 | 31 | 14.51 |
| 10/15/2026 21:48 | 15 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.515 |
| 10/15/2026 21:48 | 100 | 14.515 |
| 10/15/2026 21:48 | 99 | 14.515 |
| 10/15/2026 21:48 | 10 | 14.51 |
| 10/15/2026 21:48 | 37 | 14.51 |
| 10/15/2026 21:48 | 63 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 50 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 733 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 237 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 60 | 14.51 |
| 10/15/2026 21:48 | 200 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 5 | 14.51 |
| 10/15/2026 21:48 | 31 | 14.51 |
| 10/15/2026 21:48 | 36 | 14.51 |
| 10/15/2026 21:48 | 94 | 14.505 |
| 10/15/2026 21:48 | 33 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 10 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 400 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.51 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 135 | 14.505 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 2489 | 14.50 |
| 10/15/2026 21:48 | 300 | 14.50 |
| 10/15/2026 21:48 | 200 | 14.50 |
| 10/15/2026 21:48 | 17800 | 14.50 |
| 10/15/2026 21:48 | 200 | 14.50 |
| 10/15/2026 21:48 | 10111 | 14.50 |
| 10/15/2026 21:48 | 1 | 14.50 |
| 10/15/2026 21:48 | 1 | 14.50 |
| 10/15/2026 21:48 | 100 | 14.50 |
| 10/15/2026 21:48 | 19 | 14.50 |
| 10/15/2026 21:48 | 14 | 14.50 |
| 10/15/2026 21:48 | 200 | 14.50 |
| 10/15/2026 21:48 | 100 | 14.50 |
| 10/15/2026 21:48 | 5 | 14.50 |
| 10/15/2026 21:48 | 149 | 14.50 |
| 10/15/2026 21:48 | 485 | 14.505 |
| 10/15/2026 21:48 | 10 | 14.50 |
| 10/15/2026 21:48 | 41 | 14.50 |
| 10/15/2026 21:48 | 59 | 14.50 |
| 10/15/2026 21:48 | 98 | 14.505 |
| 10/15/2026 21:48 | 88 | 14.505 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 138 | 14.505 |
| 10/15/2026 21:48 | 2 | 14.505 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 100 | 14.505 |
| 10/15/2026 21:48 | 15 | 14.50 |
| 10/15/2026 21:48 | 25 | 14.50 |
| 10/15/2026 21:48 | 41 | 14.50 |
| 10/15/2026 21:48 | 60 | 14.50 |
| 10/15/2026 21:48 | 88 | 14.50 |
| 10/15/2026 21:48 | 68 | 14.50 |
| 10/15/2026 21:48 | 44 | 14.50 |
| 10/15/2026 21:48 | 2 | 14.50 |
| 10/15/2026 21:48 | 36 | 14.50 |
| 10/15/2026 21:48 | 114 | 14.50 |
| 10/15/2026 21:48 | 44 | 14.50 |
| 10/15/2026 21:48 | 4 | 14.50 |
| 10/15/2026 21:48 | 200 | 14.50 |
| 10/15/2026 21:48 | 154 | 14.50 |
| 10/15/2026 21:48 | 190 | 14.50 |
| 10/15/2026 21:48 | 10 | 14.50 |
| 10/15/2026 21:48 | 22 | 14.50 |
| 10/15/2026 21:48 | 1 | 14.50 |
| 10/15/2026 21:48 | 127 | 14.50 |
| 10/15/2026 21:48 | 56 | 14.50 |
| 10/15/2026 21:47 | 7 | 14.50 |
| 10/15/2026 21:47 | 10 | 14.50 |
| 10/15/2026 21:47 | 175 | 14.50 |
| 10/15/2026 21:47 | 5 | 14.50 |
| 10/15/2026 21:47 | 24 | 14.50 |
| 10/15/2026 21:47 | 176 | 14.50 |
| 10/15/2026 21:47 | 49 | 14.50 |
| 10/15/2026 21:47 | 120 | 14.50 |
| 10/15/2026 21:47 | 31 | 14.50 |
| 10/15/2026 21:47 | 138 | 14.50 |
| 10/15/2026 21:47 | 62 | 14.50 |
| 10/15/2026 21:47 | 62 | 14.50 |
| 10/15/2026 21:47 | 138 | 14.50 |
| 10/15/2026 21:47 | 62 | 14.50 |
| 10/15/2026 21:47 | 138 | 14.50 |
| 10/15/2026 21:47 | 1 | 14.50 |
| 10/15/2026 21:47 | 2 | 14.50 |
| 10/15/2026 21:47 | 197 | 14.50 |
| 10/15/2026 21:47 | 3 | 14.50 |
| 10/15/2026 21:47 | 197 | 14.50 |
| 10/15/2026 21:47 | 3 | 14.50 |
| 10/15/2026 21:47 | 100 | 14.50 |
| 10/15/2026 21:47 | 70 | 14.50 |
| 10/15/2026 21:47 | 27 | 14.50 |
| 10/15/2026 21:47 | 6 | 14.50 |
| 10/15/2026 21:47 | 4 | 14.50 |
| 10/15/2026 21:47 | 6 | 14.50 |
| 10/15/2026 21:47 | 194 | 14.50 |
| 10/15/2026 21:47 | 6 | 14.50 |
| 10/15/2026 21:47 | 100 | 14.50 |
| 10/15/2026 21:47 | 3 | 14.50 |
| 10/15/2026 21:47 | 83 | 14.50 |
| 10/15/2026 21:47 | 2 | 14.50 |
| 10/15/2026 21:47 | 1 | 14.50 |
| 10/15/2026 21:47 | 5 | 14.50 |
| 10/15/2026 21:47 | 9 | 14.50 |
| 10/15/2026 21:47 | 2 | 14.50 |
| 10/15/2026 21:47 | 200 | 14.50 |
| 10/15/2026 21:47 | 31 | 14.50 |
| 10/15/2026 21:47 | 15 | 14.50 |
| 10/15/2026 21:47 | 10 | 14.50 |
| 10/15/2026 21:47 | 16 | 14.50 |
| 10/15/2026 21:47 | 10 | 14.50 |
| 10/15/2026 21:47 | 325 | 14.50 |
| 10/15/2026 21:47 | 100 | 14.505 |
| 10/15/2026 21:47 | 185 | 14.505 |
| 10/15/2026 21:47 | 1 | 14.50 |
| 10/15/2026 21:47 | 62 | 14.505 |
| 10/15/2026 21:47 | 32 | 14.505 |
| 10/15/2026 21:47 | 31 | 14.505 |
| 10/15/2026 21:47 | 41 | 14.50 |
| 10/15/2026 21:47 | 10 | 14.50 |
| 10/15/2026 21:47 | 97 | 14.50 |
| 10/15/2026 21:47 | 2 | 14.50 |
| 10/15/2026 21:47 | 10 | 14.50 |
| 10/15/2026 21:47 | 200 | 14.50 |
| 10/15/2026 21:47 | 87 | 14.50 |
| 10/15/2026 21:47 | 200 | 14.505 |
| 10/15/2026 21:47 | 100 | 14.505 |
| 10/15/2026 21:47 | 2 | 14.50 |
| 10/15/2026 21:47 | 1 | 14.50 |
| 10/15/2026 21:47 | 110 | 14.50 |
| 10/15/2026 21:47 | 90 | 14.50 |
| 10/15/2026 21:47 | 110 | 14.50 |
| 10/15/2026 21:47 | 32 | 14.50 |
| 10/15/2026 21:47 | 10 | 14.50 |
| 10/15/2026 21:47 | 5 | 14.50 |
| 10/15/2026 21:47 | 150 | 14.50 |
| 10/15/2026 21:47 | 3 | 14.50 |
| 10/15/2026 21:46 | 166 | 14.505 |
| 10/15/2026 21:46 | 50 | 14.505 |
| 10/15/2026 21:46 | 450 | 14.505 |
| 10/15/2026 21:46 | 60 | 14.50 |
| 10/15/2026 21:46 | 1 | 14.50 |
| 10/15/2026 21:46 | 21 | 14.50 |
| 10/15/2026 21:46 | 10 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 41 | 14.50 |
| 10/15/2026 21:46 | 41 | 14.50 |
| 10/15/2026 21:46 | 46 | 14.50 |
| 10/15/2026 21:46 | 21 | 14.50 |
| 10/15/2026 21:46 | 24 | 14.50 |
| 10/15/2026 21:46 | 43 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 12 | 14.50 |
| 10/15/2026 21:46 | 450 | 14.50 |
| 10/15/2026 21:46 | 43 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 164 | 14.495 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 186 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 1 | 14.50 |
| 10/15/2026 21:46 | 21 | 14.50 |
| 10/15/2026 21:46 | 4 | 14.50 |
| 10/15/2026 21:46 | 34 | 14.50 |
| 10/15/2026 21:46 | 38 | 14.50 |
| 10/15/2026 21:46 | 36 | 14.50 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 305 | 14.50 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 157 | 14.50 |
| 10/15/2026 21:46 | 350 | 14.495 |
| 10/15/2026 21:46 | 84 | 14.49 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 190 | 14.50 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 200 | 14.495 |
| 10/15/2026 21:46 | 100 | 14.495 |
| 10/15/2026 21:46 | 100 | 14.495 |
| 10/15/2026 21:46 | 100 | 14.495 |
| 10/15/2026 21:46 | 450 | 14.495 |
| 10/15/2026 21:46 | 31 | 14.495 |
| 10/15/2026 21:46 | 77 | 14.49 |
| 10/15/2026 21:46 | 100 | 14.49 |
| 10/15/2026 21:46 | 100 | 14.49 |
| 10/15/2026 21:46 | 100 | 14.49 |
| 10/15/2026 21:46 | 2 | 14.49 |
| 10/15/2026 21:46 | 100 | 14.49 |
| 10/15/2026 21:46 | 77 | 14.50 |
| 10/15/2026 21:46 | 21 | 14.50 |
| 10/15/2026 21:46 | 2 | 14.50 |
| 10/15/2026 21:46 | 1 | 14.50 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 100 | 14.50 |
| 10/15/2026 21:46 | 23 | 14.50 |
| 10/15/2026 21:46 | 17 | 14.50 |
| 10/15/2026 21:46 | 13 | 14.50 |
| 10/15/2026 21:46 | 5 | 14.50 |
| 10/15/2026 21:46 | 1 | 14.50 |
| 10/15/2026 21:46 | 41 | 14.50 |
| 10/15/2026 21:46 | 1 | 14.50 |
| 10/15/2026 21:46 | 20 | 14.50 |
| 10/15/2026 21:46 | 200 | 14.505 |
| 10/15/2026 21:46 | 9 | 14.505 |
| 10/15/2026 21:45 | 13 | 14.51 |
| 10/15/2026 21:45 | 111 | 14.51 |
| 10/15/2026 21:45 | 94 | 14.51 |
| 10/15/2026 21:45 | 4 | 14.51 |
| 10/15/2026 21:45 | 2 | 14.51 |
| 10/15/2026 21:45 | 20 | 14.51 |
| 10/15/2026 21:45 | 71 | 14.51 |
| 10/15/2026 21:45 | 12 | 14.51 |
| 10/15/2026 21:45 | 200 | 14.51 |
| 10/15/2026 21:45 | 100 | 14.51 |
| 10/15/2026 21:45 | 2 | 14.51 |
| 10/15/2026 21:45 | 495 | 14.51 |
| 10/15/2026 21:45 | 105 | 14.51 |
| 10/15/2026 21:45 | 40 | 14.51 |
| 10/15/2026 21:45 | 20 | 14.51 |
| 10/15/2026 21:45 | 26 | 14.505 |
| 10/15/2026 21:45 | 6 | 14.505 |
| 10/15/2026 21:45 | 32 | 14.505 |
| 10/15/2026 21:45 | 18 | 14.51 |
| 10/15/2026 21:45 | 12 | 14.51 |
| 10/15/2026 21:45 | 100 | 14.51 |
| 10/15/2026 21:45 | 450 | 14.51 |
| 10/15/2026 21:45 | 115 | 14.51 |
| 10/15/2026 21:45 | 200 | 14.51 |
| 10/15/2026 21:45 | 92 | 14.51 |
| 10/15/2026 21:45 | 200 | 14.51 |
| 10/15/2026 21:44 | 26 | 14.51 |
| 10/15/2026 21:44 | 26 | 14.51 |
| 10/15/2026 21:44 | 18 | 14.51 |
| 10/15/2026 21:44 | 32 | 14.51 |
| 10/15/2026 21:44 | 25 | 14.50 |
| 10/15/2026 21:44 | 100 | 14.49 |
| 10/15/2026 21:44 | 100 | 14.49 |
| 10/15/2026 21:44 | 200 | 14.49 |
| 10/15/2026 21:44 | 66 | 14.48 |
| 10/15/2026 21:44 | 200 | 14.48 |
| 10/15/2026 21:44 | 134 | 14.48 |
| 10/15/2026 21:44 | 200 | 14.48 |
| 10/15/2026 21:44 | 300 | 14.48 |
| 10/15/2026 21:44 | 200 | 14.48 |
| 10/15/2026 21:44 | 200 | 14.48 |
| 10/15/2026 21:44 | 1 | 14.48 |
| 10/15/2026 21:44 | 100 | 14.48 |
| 10/15/2026 21:44 | 100 | 14.47 |
| 10/15/2026 21:44 | 100 | 14.47 |
| 10/15/2026 21:44 | 200 | 14.45 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 1 | 14.44 |
| 10/15/2026 21:44 | 1 | 14.44 |
| 10/15/2026 21:44 | 24 | 14.44 |
| 10/15/2026 21:44 | 10 | 14.44 |
| 10/15/2026 21:44 | 58 | 14.44 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 12 | 14.44 |
| 10/15/2026 21:44 | 11 | 14.44 |
| 10/15/2026 21:44 | 12 | 14.44 |
| 10/15/2026 21:44 | 100 | 14.45 |
| 10/15/2026 21:44 | 100 | 14.45 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 100 | 14.44 |
| 10/15/2026 21:44 | 103 | 14.43 |
| 10/15/2026 21:44 | 10 | 14.43 |
| 10/15/2026 21:44 | 62 | 14.42 |
| 10/15/2026 21:44 | 38 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.42 |
| 10/15/2026 21:44 | 100 | 14.41 |
| 10/15/2026 21:44 | 200 | 14.41 |
| 10/15/2026 21:44 | 169 | 14.405 |
| 10/15/2026 21:44 | 90 | 14.40 |
| 10/15/2026 21:44 | 100 | 14.40 |
| 10/15/2026 21:44 | 200 | 14.40 |
| 10/15/2026 21:44 | 100 | 14.40 |
| 10/15/2026 21:44 | 450 | 14.395 |
| 10/15/2026 21:44 | 300 | 14.395 |
| 10/15/2026 21:44 | 11 | 14.395 |
| 10/15/2026 21:44 | 100 | 14.40 |
| 10/15/2026 21:44 | 1 | 14.40 |
| 10/15/2026 21:44 | 18 | 14.40 |
| 10/15/2026 21:44 | 29 | 14.40 |
| 10/15/2026 21:44 | 27 | 14.40 |
| 10/15/2026 21:44 | 10 | 14.40 |
| 10/15/2026 21:44 | 63 | 14.40 |
| 10/15/2026 21:44 | 1 | 14.40 |
| 10/15/2026 21:44 | 1 | 14.40 |
| 10/15/2026 21:43 | 130 | 14.41 |
| 10/15/2026 21:43 | 185 | 14.41 |
| 10/15/2026 21:43 | 29 | 14.41 |
| 10/15/2026 21:43 | 136 | 14.41 |
| 10/15/2026 21:43 | 58 | 14.41 |
| 10/15/2026 21:43 | 6 | 14.41 |
| 10/15/2026 21:43 | 142 | 14.41 |
| 10/15/2026 21:43 | 104 | 14.41 |
| 10/15/2026 21:43 | 100 | 14.41 |
| 10/15/2026 21:43 | 100 | 14.41 |
| 10/15/2026 21:43 | 88 | 14.41 |
| 10/15/2026 21:43 | 6 | 14.41 |
| 10/15/2026 21:43 | 104 | 14.41 |
| 10/15/2026 21:43 | 2 | 14.41 |
| 10/15/2026 21:43 | 20 | 14.41 |
| 10/15/2026 21:43 | 15 | 14.42 |
| 10/15/2026 21:43 | 7 | 14.42 |
| 10/15/2026 21:43 | 93 | 14.42 |
| 10/15/2026 21:43 | 7 | 14.42 |
| 10/15/2026 21:43 | 25 | 14.42 |
| 10/15/2026 21:43 | 100 | 14.42 |
| 10/15/2026 21:43 | 29 | 14.42 |
| 10/15/2026 21:43 | 11 | 14.42 |
| 10/15/2026 21:43 | 100 | 14.42 |
| 10/15/2026 21:43 | 12 | 14.425 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 90 | 14.43 |
| 10/15/2026 21:43 | 10 | 14.43 |
| 10/15/2026 21:43 | 6 | 14.43 |
| 10/15/2026 21:43 | 3 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 10 | 14.43 |
| 10/15/2026 21:43 | 20 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 99 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.43 |
| 10/15/2026 21:43 | 197 | 14.43 |
| 10/15/2026 21:43 | 100 | 14.42 |
| 10/15/2026 21:43 | 100 | 14.41 |
| 10/15/2026 21:43 | 100 | 14.40 |
| 10/15/2026 21:43 | 1 | 14.39 |
| 10/15/2026 21:43 | 100 | 14.38 |
| 10/15/2026 21:43 | 1 | 14.38 |
| 10/15/2026 21:43 | 2 | 14.38 |
| 10/15/2026 21:43 | 200 | 14.37 |
| 10/15/2026 21:43 | 100 | 14.37 |
| 10/15/2026 21:43 | 1 | 14.37 |
| 10/15/2026 21:43 | 100 | 14.36 |
| 10/15/2026 21:43 | 9 | 14.35 |
| 10/15/2026 21:43 | 100 | 14.35 |
| 10/15/2026 21:43 | 100 | 14.34 |
| 10/15/2026 21:43 | 100 | 14.34 |
| 10/15/2026 21:43 | 100 | 14.33 |
| 10/15/2026 21:43 | 200 | 14.33 |
| 10/15/2026 21:43 | 100 | 14.33 |
| 10/15/2026 21:43 | 100 | 14.33 |
| 10/15/2026 21:43 | 99 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.325 |
| 10/15/2026 21:42 | 1 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 100 | 14.33 |
| 10/15/2026 21:42 | 20 | 14.325 |
| 10/15/2026 21:42 | 100 | 14.325 |
| 10/15/2026 21:42 | 122 | 14.325 |
| 10/15/2026 21:42 | 109 | 14.325 |
| 10/15/2026 21:42 | 8 | 14.325 |
| 10/15/2026 21:42 | 17 | 14.325 |
| 10/15/2026 21:42 | 200 | 14.325 |
| 10/15/2026 21:42 | 9 | 14.325 |
| 10/15/2026 21:42 | 70 | 14.315 |
| 10/15/2026 21:42 | 120 | 14.315 |
| 10/15/2026 21:42 | 100 | 14.32 |
| 10/15/2026 21:42 | 100 | 14.31 |
| 10/15/2026 21:42 | 100 | 14.31 |
| 10/15/2026 21:42 | 162 | 14.30 |
| 10/15/2026 21:42 | 38 | 14.30 |
| 10/15/2026 21:42 | 34 | 14.29 |
| 10/15/2026 21:42 | 200 | 14.28 |
| 10/15/2026 21:42 | 400 | 14.27 |
| 10/15/2026 21:42 | 200 | 14.27 |
| 10/15/2026 21:42 | 10 | 14.25 |
| 10/15/2026 21:42 | 100 | 14.26 |
| 10/15/2026 21:42 | 100 | 14.26 |
| 10/15/2026 21:42 | 200 | 14.26 |
| 10/15/2026 21:42 | 115 | 14.26 |
| 10/15/2026 21:42 | 200 | 14.25 |
| 10/15/2026 21:42 | 226 | 14.25 |
| 10/15/2026 21:42 | 100 | 14.25 |
| 10/15/2026 21:42 | 216 | 14.25 |
| 10/15/2026 21:42 | 100 | 14.24 |
| 10/15/2026 21:42 | 10 | 14.26 |
| 10/15/2026 21:42 | 100 | 14.26 |
| 10/15/2026 21:42 | 100 | 14.27 |
| 10/15/2026 21:42 | 126 | 14.27 |
| 10/15/2026 21:42 | 100 | 14.27 |
| 10/15/2026 21:42 | 20 | 14.275 |
| 10/15/2026 21:42 | 23 | 14.275 |
| 10/15/2026 21:42 | 100 | 14.28 |
| 10/15/2026 21:42 | 100 | 14.27 |
| 10/15/2026 21:42 | 34 | 14.28 |
| 10/15/2026 21:42 | 188 | 14.28 |
| 10/15/2026 21:42 | 3 | 14.28 |
| 10/15/2026 21:42 | 109 | 14.28 |
| 10/15/2026 21:42 | 100 | 14.28 |
| 10/15/2026 21:42 | 18 | 14.28 |
| 10/15/2026 21:42 | 100 | 14.28 |
| 10/15/2026 21:42 | 58 | 14.28 |
| 10/15/2026 21:42 | 1 | 14.28 |
| 10/15/2026 21:42 | 4 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 329 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 229 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 38 | 14.29 |
| 10/15/2026 21:42 | 62 | 14.29 |
| 10/15/2026 21:42 | 38 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 29 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 11 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 34 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 66 | 14.30 |
| 10/15/2026 21:42 | 34 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 34 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 300 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 229 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 171 | 14.30 |
| 10/15/2026 21:42 | 329 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 800 | 14.30 |
| 10/15/2026 21:42 | 208 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 700 | 14.30 |
| 10/15/2026 21:42 | 329 | 14.30 |
| 10/15/2026 21:42 | 10 | 14.30 |
| 10/15/2026 21:42 | 29 | 14.30 |
| 10/15/2026 21:42 | 1 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 15 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 53 | 14.30 |
| 10/15/2026 21:42 | 700 | 14.30 |
| 10/15/2026 21:42 | 22 | 14.30 |
| 10/15/2026 21:42 | 3 | 14.30 |
| 10/15/2026 21:42 | 31 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.305 |
| 10/15/2026 21:42 | 200 | 14.305 |
| 10/15/2026 21:42 | 100 | 14.305 |
| 10/15/2026 21:42 | 10 | 14.31 |
| 10/15/2026 21:42 | 100 | 14.305 |
| 10/15/2026 21:42 | 40 | 14.305 |
| 10/15/2026 21:42 | 200 | 14.305 |
| 10/15/2026 21:42 | 24 | 14.31 |
| 10/15/2026 21:42 | 32 | 14.32 |
| 10/15/2026 21:42 | 10 | 14.32 |
| 10/15/2026 21:42 | 1 | 14.32 |
| 10/15/2026 21:42 | 100 | 14.32 |
| 10/15/2026 21:42 | 100 | 14.325 |
| 10/15/2026 21:42 | 10 | 14.32 |
| 10/15/2026 21:42 | 183 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 1386 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 114 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 31 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 114 | 14.30 |
| 10/15/2026 21:42 | 117 | 14.30 |
| 10/15/2026 21:42 | 83 | 14.30 |
| 10/15/2026 21:42 | 124 | 14.30 |
| 10/15/2026 21:42 | 76 | 14.30 |
| 10/15/2026 21:42 | 53 | 14.30 |
| 10/15/2026 21:42 | 147 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.30 |
| 10/15/2026 21:42 | 200 | 14.30 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 100 | 14.29 |
| 10/15/2026 21:42 | 97 | 14.29 |
| 10/15/2026 21:42 | 292 | 14.29 |
| 10/15/2026 21:41 | 8 | 14.29 |
| 10/15/2026 21:41 | 64 | 14.28 |
| 10/15/2026 21:41 | 38 | 14.28 |
| 10/15/2026 21:41 | 38 | 14.28 |
| 10/15/2026 21:41 | 27 | 14.28 |
| 10/15/2026 21:41 | 33 | 14.28 |
| 10/15/2026 21:41 | 100 | 14.28 |
| 10/15/2026 21:41 | 70 | 14.28 |
| 10/15/2026 21:41 | 67 | 14.28 |
| 10/15/2026 21:41 | 30 | 14.28 |
| 10/15/2026 21:41 | 4 | 14.28 |
| 10/15/2026 21:41 | 56 | 14.28 |
| 10/15/2026 21:41 | 5 | 14.28 |
| 10/15/2026 21:41 | 5 | 14.28 |
| 10/15/2026 21:40 | 100 | 14.27 |
| 10/15/2026 21:40 | 100 | 14.27 |
| 10/15/2026 21:40 | 200 | 14.26 |
| 10/15/2026 21:40 | 200 | 14.26 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 21 | 14.25 |
| 10/15/2026 21:40 | 79 | 14.25 |
| 10/15/2026 21:40 | 300 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 11 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 136 | 14.245 |
| 10/15/2026 21:40 | 101 | 14.245 |
| 10/15/2026 21:40 | 134 | 14.245 |
| 10/15/2026 21:40 | 200 | 14.245 |
| 10/15/2026 21:40 | 200 | 14.245 |
| 10/15/2026 21:40 | 39 | 14.25 |
| 10/15/2026 21:40 | 481 | 14.25 |
| 10/15/2026 21:40 | 219 | 14.25 |
| 10/15/2026 21:40 | 38 | 14.25 |
| 10/15/2026 21:40 | 443 | 14.25 |
| 10/15/2026 21:40 | 700 | 14.25 |
| 10/15/2026 21:40 | 580 | 14.25 |
| 10/15/2026 21:40 | 120 | 14.25 |
| 10/15/2026 21:40 | 76 | 14.25 |
| 10/15/2026 21:40 | 504 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 39 | 14.25 |
| 10/15/2026 21:40 | 2 | 14.25 |
| 10/15/2026 21:40 | 100 | 14.25 |
| 10/15/2026 21:40 | 21 | 14.25 |
| 10/15/2026 21:40 | 242 | 14.25 |
| 10/15/2026 21:40 | 105 | 14.255 |
| 10/15/2026 21:40 | 195 | 14.255 |
| 10/15/2026 21:40 | 5 | 14.255 |
| 10/15/2026 21:39 | 200 | 14.255 |
| 10/15/2026 21:39 | 458 | 14.25 |
| 10/15/2026 21:39 | 10 | 14.25 |
| 10/15/2026 21:39 | 2 | 14.25 |
| 10/15/2026 21:39 | 10 | 14.25 |
| 10/15/2026 21:39 | 18 | 14.25 |
| 10/15/2026 21:39 | 100 | 14.25 |
| 10/15/2026 21:39 | 11 | 14.25 |
| 10/15/2026 21:39 | 404 | 14.255 |
| 10/15/2026 21:39 | 33 | 14.26 |
| 10/15/2026 21:39 | 46 | 14.255 |
| 10/15/2026 21:39 | 100 | 14.25 |
| 10/15/2026 21:39 | 5 | 14.25 |
| 10/15/2026 21:39 | 38 | 14.25 |
| 10/15/2026 21:39 | 38 | 14.25 |
| 10/15/2026 21:39 | 19 | 14.25 |
| 10/15/2026 21:39 | 100 | 14.25 |
| 10/15/2026 21:39 | 20 | 14.25 |
| 10/15/2026 21:39 | 96 | 14.25 |
| 10/15/2026 21:39 | 172 | 14.25 |
| 10/15/2026 21:39 | 28 | 14.25 |
| 10/15/2026 21:39 | 21 | 14.25 |
| 10/15/2026 21:39 | 1 | 14.25 |
| 10/15/2026 21:39 | 100 | 14.25 |
| 10/15/2026 21:38 | 1 | 14.245 |
| 10/15/2026 21:38 | 100 | 14.245 |
| 10/15/2026 21:38 | 11 | 14.25 |
| 10/15/2026 21:38 | 300 | 14.25 |
| 10/15/2026 21:38 | 100 | 14.25 |
| 10/15/2026 21:38 | 44 | 14.25 |
| 10/15/2026 21:37 | 200 | 14.24 |
| 10/15/2026 21:37 | 100 | 14.24 |
| 10/15/2026 21:37 | 100 | 14.24 |
| 10/15/2026 21:37 | 100 | 14.24 |
| 10/15/2026 21:37 | 100 | 14.24 |
| 10/15/2026 21:37 | 400 | 14.24 |
| 10/15/2026 21:37 | 128 | 14.24 |
| 10/15/2026 21:37 | 54 | 14.24 |
| 10/15/2026 21:37 | 100 | 14.24 |
| 10/15/2026 21:37 | 200 | 14.24 |
| 10/15/2026 21:37 | 224 | 14.24 |
| 10/15/2026 21:37 | 257 | 14.24 |
| 10/15/2026 21:37 | 443 | 14.24 |
| 10/15/2026 21:37 | 76 | 14.24 |
| 10/15/2026 21:37 | 700 | 14.24 |
| 10/15/2026 21:37 | 700 | 14.24 |
| 10/15/2026 21:37 | 100 | 14.24 |
| 10/15/2026 21:37 | 700 | 14.24 |
| 10/15/2026 21:37 | 38 | 14.245 |
| 10/15/2026 21:37 | 6 | 14.245 |
| 10/15/2026 21:37 | 200 | 14.245 |
| 10/15/2026 21:37 | 38 | 14.245 |
| 10/15/2026 21:37 | 38 | 14.245 |
| 10/15/2026 21:37 | 38 | 14.245 |
| 10/15/2026 21:37 | 38 | 14.245 |
| 10/15/2026 21:37 | 38 | 14.245 |
| 10/15/2026 21:37 | 200 | 14.245 |
| 10/15/2026 21:37 | 38 | 14.25 |
| 10/15/2026 21:37 | 100 | 14.25 |
| 10/15/2026 21:37 | 1 | 14.25 |
| 10/15/2026 21:37 | 10 | 14.25 |
| 10/15/2026 21:37 | 10 | 14.25 |
| 10/15/2026 21:37 | 100 | 14.25 |
| 10/15/2026 21:37 | 94 | 14.255 |
| 10/15/2026 21:37 | 78 | 14.25 |
| 10/15/2026 21:37 | 22 | 14.25 |
| 10/15/2026 21:36 | 100 | 14.24 |
| 10/15/2026 21:36 | 100 | 14.24 |
| 10/15/2026 21:36 | 100 | 14.24 |
| 10/15/2026 21:36 | 100 | 14.24 |
| 10/15/2026 21:36 | 100 | 14.24 |
| 10/15/2026 21:36 | 88 | 14.24 |
| 10/15/2026 21:36 | 44 | 14.24 |
| 10/15/2026 21:36 | 100 | 14.24 |
| 10/15/2026 21:36 | 66 | 14.24 |
| 10/15/2026 21:36 | 34 | 14.24 |
| 10/15/2026 21:36 | 44 | 14.24 |
| 10/15/2026 21:36 | 56 | 14.24 |
| 10/15/2026 21:36 | 44 | 14.24 |
| 10/15/2026 21:36 | 100 | 14.23 |
| 10/15/2026 21:36 | 91 | 14.23 |
| 10/15/2026 21:36 | 9 | 14.23 |
| 10/15/2026 21:36 | 29 | 14.23 |
| 10/15/2026 21:36 | 71 | 14.23 |
| 10/15/2026 21:36 | 129 | 14.23 |
| 10/15/2026 21:36 | 14 | 14.23 |
| 10/15/2026 21:36 | 86 | 14.23 |
| 10/15/2026 21:36 | 100 | 14.23 |
| 10/15/2026 21:36 | 100 | 14.23 |
| 10/15/2026 21:36 | 114 | 14.23 |
| 10/15/2026 21:36 | 100 | 14.23 |
| 10/15/2026 21:36 | 11 | 14.23 |
| 10/15/2026 21:36 | 100 | 14.23 |
| 10/15/2026 21:36 | 100 | 14.23 |
| 10/15/2026 21:36 | 67 | 14.22 |
| 10/15/2026 21:36 | 77 | 14.22 |
| 10/15/2026 21:36 | 223 | 14.22 |
| 10/15/2026 21:36 | 100 | 14.22 |
| 10/15/2026 21:36 | 100 | 14.22 |
| 10/15/2026 21:36 | 20 | 14.22 |
| 10/15/2026 21:36 | 400 | 14.22 |
| 10/15/2026 21:36 | 100 | 14.22 |
| 10/15/2026 21:36 | 200 | 14.22 |
| 10/15/2026 21:36 | 2 | 14.215 |
| 10/15/2026 21:35 | 81 | 14.21 |
| 10/15/2026 21:35 | 14 | 14.21 |
| 10/15/2026 21:35 | 81 | 14.21 |
| 10/15/2026 21:35 | 5 | 14.21 |
| 10/15/2026 21:35 | 100 | 14.21 |
| 10/15/2026 21:35 | 14 | 14.21 |
| 10/15/2026 21:35 | 86 | 14.21 |
| 10/15/2026 21:35 | 100 | 14.21 |
| 10/15/2026 21:35 | 114 | 14.21 |
| 10/15/2026 21:35 | 100 | 14.21 |
| 10/15/2026 21:35 | 137 | 14.21 |
| 10/15/2026 21:35 | 100 | 14.21 |
| 10/15/2026 21:35 | 100 | 14.21 |
| 10/15/2026 21:35 | 500 | 14.21 |
| 10/15/2026 21:35 | 200 | 14.21 |
| 10/15/2026 21:35 | 52 | 14.21 |
| 10/15/2026 21:35 | 1 | 14.21 |
| 10/15/2026 21:35 | 15 | 14.205 |
| 10/15/2026 21:35 | 100 | 14.205 |
| 10/15/2026 21:35 | 88 | 14.21 |
| 10/15/2026 21:35 | 41 | 14.21 |
| 10/15/2026 21:35 | 35 | 14.21 |
| 10/15/2026 21:35 | 88 | 14.21 |
| 10/15/2026 21:35 | 38 | 14.21 |
| 10/15/2026 21:35 | 100 | 14.21 |
| 10/15/2026 21:35 | 1 | 14.21 |
| 10/15/2026 21:35 | 1 | 14.21 |
| 10/15/2026 21:35 | 3 | 14.215 |
| 10/15/2026 21:35 | 18 | 14.215 |
| 10/15/2026 21:35 | 100 | 14.215 |
| 10/15/2026 21:35 | 2 | 14.215 |
| 10/15/2026 21:35 | 5 | 14.21 |
| 10/15/2026 21:35 | 10 | 14.22 |
| 10/15/2026 21:35 | 8 | 14.225 |
| 10/15/2026 21:35 | 20 | 14.23 |
| 10/15/2026 21:35 | 80 | 14.23 |
| 10/15/2026 21:35 | 10 | 14.23 |
| 10/15/2026 21:35 | 10 | 14.23 |
| 10/15/2026 21:35 | 1 | 14.23 |
| 10/15/2026 21:34 | 200 | 14.235 |
| 10/15/2026 21:34 | 19 | 14.24 |
| 10/15/2026 21:34 | 38 | 14.24 |
| 10/15/2026 21:34 | 38 | 14.24 |
| 10/15/2026 21:34 | 76 | 14.24 |
| 10/15/2026 21:34 | 28 | 14.24 |
| 10/15/2026 21:34 | 28 | 14.24 |
| 10/15/2026 21:34 | 1 | 14.24 |
| 10/15/2026 21:34 | 27 | 14.24 |
| 10/15/2026 21:34 | 3 | 14.24 |
| 10/15/2026 21:34 | 10 | 14.24 |
| 10/15/2026 21:34 | 60 | 14.24 |
| 10/15/2026 21:34 | 10 | 14.24 |
| 10/15/2026 21:34 | 158 | 14.245 |
| 10/15/2026 21:34 | 19 | 14.245 |
| 10/15/2026 21:34 | 3 | 14.245 |
| 10/15/2026 21:34 | 18 | 14.245 |
| 10/15/2026 21:34 | 2 | 14.245 |
| 10/15/2026 21:34 | 200 | 14.245 |
| 10/15/2026 21:34 | 29 | 14.25 |
| 10/15/2026 21:34 | 10 | 14.25 |
| 10/15/2026 21:34 | 10 | 14.25 |
| 10/15/2026 21:34 | 11 | 14.25 |
| 10/15/2026 21:34 | 1 | 14.25 |
| 10/15/2026 21:34 | 90 | 14.26 |
| 10/15/2026 21:34 | 10 | 14.26 |
| 10/15/2026 21:34 | 3 | 14.26 |
| 10/15/2026 21:34 | 7 | 14.26 |
| 10/15/2026 21:34 | 27 | 14.26 |
| 10/15/2026 21:34 | 22 | 14.26 |
| 10/15/2026 21:34 | 11 | 14.26 |
| 10/15/2026 21:34 | 32 | 14.26 |
| 10/15/2026 21:34 | 1 | 14.26 |
| 10/15/2026 21:34 | 100 | 14.27 |
| 10/15/2026 21:34 | 10 | 14.28 |
| 10/15/2026 21:34 | 12 | 14.28 |
| 10/15/2026 21:34 | 35 | 14.28 |
| 10/15/2026 21:34 | 18 | 14.28 |
| 10/15/2026 21:34 | 9 | 14.28 |
| 10/15/2026 21:34 | 191 | 14.28 |
| 10/15/2026 21:34 | 9 | 14.28 |
| 10/15/2026 21:34 | 1 | 14.29 |
| 10/15/2026 21:34 | 3 | 14.29 |
| 10/15/2026 21:34 | 100 | 14.29 |
| 10/15/2026 21:34 | 342 | 14.29 |
| 10/15/2026 21:34 | 58 | 14.29 |
| 10/15/2026 21:34 | 7 | 14.29 |
| 10/15/2026 21:34 | 1 | 14.295 |
| 10/15/2026 21:34 | 93 | 14.29 |
| 10/15/2026 21:34 | 7 | 14.29 |
| 10/15/2026 21:34 | 10 | 14.29 |
| 10/15/2026 21:34 | 21 | 14.29 |
| 10/15/2026 21:34 | 57 | 14.29 |
| 10/15/2026 21:34 | 4 | 14.29 |
| 10/15/2026 21:34 | 5 | 14.29 |
| 10/15/2026 21:34 | 5 | 14.29 |
| 10/15/2026 21:34 | 6 | 14.29 |
| 10/15/2026 21:34 | 100 | 14.29 |
| 10/15/2026 21:34 | 2 | 14.29 |
| 10/15/2026 21:34 | 2 | 14.29 |
| 10/15/2026 21:34 | 5 | 14.29 |
| 10/15/2026 21:34 | 5 | 14.29 |
| 10/15/2026 21:34 | 1 | 14.29 |
| 10/15/2026 21:34 | 100 | 14.29 |
| 10/15/2026 21:34 | 2 | 14.295 |
| 10/15/2026 21:34 | 3 | 14.295 |
| 10/15/2026 21:33 | 4 | 14.295 |
| 10/15/2026 21:33 | 38 | 14.295 |
| 10/15/2026 21:33 | 38 | 14.295 |
| 10/15/2026 21:33 | 38 | 14.295 |
| 10/15/2026 21:33 | 38 | 14.295 |
| 10/15/2026 21:33 | 38 | 14.295 |
| 10/15/2026 21:33 | 38 | 14.295 |
| 10/15/2026 21:33 | 5 | 14.30 |
| 10/15/2026 21:33 | 351 | 14.295 |
| 10/15/2026 21:33 | 98 | 14.295 |
| 10/15/2026 21:33 | 95 | 14.295 |
| 10/15/2026 21:33 | 100 | 14.295 |
| 10/15/2026 21:33 | 200 | 14.295 |
| 10/15/2026 21:32 | 300 | 14.30 |
| 10/15/2026 21:32 | 92 | 14.30 |
| 10/15/2026 21:32 | 300 | 14.30 |
| 10/15/2026 21:32 | 200 | 14.30 |
| 10/15/2026 21:32 | 450 | 14.30 |
| 10/15/2026 21:32 | 200 | 14.30 |
| 10/15/2026 21:32 | 100 | 14.30 |
| 10/15/2026 21:32 | 1 | 14.30 |
| 10/15/2026 21:32 | 5 | 14.30 |
| 10/15/2026 21:32 | 10 | 14.30 |
| 10/15/2026 21:32 | 24 | 14.30 |
| 10/15/2026 21:32 | 16 | 14.30 |
| 10/15/2026 21:32 | 10 | 14.30 |
| 10/15/2026 21:32 | 100 | 14.30 |
| 10/15/2026 21:32 | 200 | 14.31 |
| 10/15/2026 21:32 | 24 | 14.31 |
| 10/15/2026 21:32 | 76 | 14.31 |
| 10/15/2026 21:32 | 200 | 14.31 |
| 10/15/2026 21:32 | 100 | 14.31 |
| 10/15/2026 21:32 | 100 | 14.31 |
| 10/15/2026 21:32 | 44 | 14.305 |
| 10/15/2026 21:32 | 47 | 14.305 |
| 10/15/2026 21:32 | 53 | 14.305 |
| 10/15/2026 21:32 | 53 | 14.305 |
| 10/15/2026 21:32 | 53 | 14.305 |
| 10/15/2026 21:32 | 44 | 14.305 |
| 10/15/2026 21:32 | 40 | 14.305 |
| 10/15/2026 21:31 | 100 | 14.30 |
| 10/15/2026 21:31 | 300 | 14.30 |
| 10/15/2026 21:31 | 5 | 14.30 |
| 10/15/2026 21:31 | 100 | 14.30 |
| 10/15/2026 21:31 | 1 | 14.30 |
| 10/15/2026 21:31 | 100 | 14.30 |
| 10/15/2026 21:31 | 52 | 14.295 |
| 10/15/2026 21:31 | 48 | 14.295 |
| 10/15/2026 21:31 | 43 | 14.295 |
| 10/15/2026 21:31 | 39 | 14.295 |
| 10/15/2026 21:31 | 450 | 14.295 |
| 10/15/2026 21:31 | 2 | 14.295 |
| 10/15/2026 21:31 | 200 | 14.295 |
| 10/15/2026 21:31 | 200 | 14.295 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 62 | 14.29 |
| 10/15/2026 21:31 | 38 | 14.29 |
| 10/15/2026 21:31 | 62 | 14.29 |
| 10/15/2026 21:31 | 38 | 14.29 |
| 10/15/2026 21:31 | 62 | 14.29 |
| 10/15/2026 21:31 | 38 | 14.29 |
| 10/15/2026 21:31 | 62 | 14.29 |
| 10/15/2026 21:31 | 38 | 14.29 |
| 10/15/2026 21:31 | 62 | 14.29 |
| 10/15/2026 21:31 | 38 | 14.29 |
| 10/15/2026 21:31 | 62 | 14.29 |
| 10/15/2026 21:31 | 38 | 14.29 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 100 | 14.29 |
| 10/15/2026 21:31 | 36 | 14.30 |
| 10/15/2026 21:31 | 10 | 14.30 |
| 10/15/2026 21:31 | 10 | 14.30 |
| 10/15/2026 21:31 | 10 | 14.30 |
| 10/15/2026 21:31 | 100 | 14.30 |
| 10/15/2026 21:31 | 36 | 14.30 |
| 10/15/2026 21:31 | 100 | 14.30 |
| 10/15/2026 21:31 | 7 | 14.30 |
| 10/15/2026 21:31 | 5 | 14.31 |
| 10/15/2026 21:31 | 20 | 14.31 |
| 10/15/2026 21:31 | 12 | 14.31 |
| 10/15/2026 21:31 | 25 | 14.31 |
| 10/15/2026 21:31 | 36 | 14.31 |
| 10/15/2026 21:31 | 10 | 14.32 |
| 10/15/2026 21:31 | 10 | 14.32 |
| 10/15/2026 21:31 | 200 | 14.32 |
| 10/15/2026 21:31 | 100 | 14.325 |
| 10/15/2026 21:31 | 100 | 14.325 |
| 10/15/2026 21:31 | 100 | 14.32 |
| 10/15/2026 21:31 | 30 | 14.32 |
| 10/15/2026 21:31 | 70 | 14.32 |
| 10/15/2026 21:31 | 72 | 14.32 |
| 10/15/2026 21:31 | 58 | 14.32 |
| 10/15/2026 21:31 | 38 | 14.32 |
| 10/15/2026 21:31 | 4 | 14.32 |
| 10/15/2026 21:31 | 34 | 14.32 |
| 10/15/2026 21:31 | 38 | 14.32 |
| 10/15/2026 21:31 | 28 | 14.32 |
| 10/15/2026 21:31 | 10 | 14.32 |
| 10/15/2026 21:31 | 38 | 14.32 |
| 10/15/2026 21:31 | 38 | 14.32 |
| 10/15/2026 21:31 | 14 | 14.32 |
| 10/15/2026 21:31 | 24 | 14.32 |
| 10/15/2026 21:31 | 76 | 14.32 |
| 10/15/2026 21:31 | 100 | 14.32 |
| 10/15/2026 21:31 | 39 | 14.32 |
| 10/15/2026 21:31 | 94 | 14.315 |
| 10/15/2026 21:31 | 93 | 14.315 |
| 10/15/2026 21:31 | 3 | 14.315 |
| 10/15/2026 21:31 | 80 | 14.315 |
| 10/15/2026 21:31 | 82 | 14.315 |
| 10/15/2026 21:31 | 81 | 14.315 |
| 10/15/2026 21:31 | 79 | 14.315 |
| 10/15/2026 21:31 | 78 | 14.315 |
| 10/15/2026 21:31 | 24 | 14.31 |
| 10/15/2026 21:31 | 76 | 14.31 |
| 10/15/2026 21:31 | 100 | 14.31 |
| 10/15/2026 21:31 | 3 | 14.31 |
| 10/15/2026 21:31 | 100 | 14.31 |
| 10/15/2026 21:31 | 300 | 14.31 |
| 10/15/2026 21:30 | 184 | 14.305 |
| 10/15/2026 21:30 | 200 | 14.305 |
| 10/15/2026 21:30 | 24 | 14.305 |
| 10/15/2026 21:30 | 36 | 14.305 |
| 10/15/2026 21:30 | 12 | 14.305 |
| 10/15/2026 21:30 | 100 | 14.31 |
| 10/15/2026 21:30 | 200 | 14.31 |
| 10/15/2026 21:30 | 95 | 14.31 |
| 10/15/2026 21:30 | 5 | 14.31 |
| 10/15/2026 21:30 | 10 | 14.31 |
| 10/15/2026 21:30 | 100 | 14.31 |
| 10/15/2026 21:30 | 100 | 14.31 |
| 10/15/2026 21:30 | 6 | 14.31 |
| 10/15/2026 21:30 | 100 | 14.31 |
| 10/15/2026 21:30 | 10 | 14.31 |
| 10/15/2026 21:30 | 100 | 14.315 |
| 10/15/2026 21:30 | 200 | 14.315 |
| 10/15/2026 21:30 | 200 | 14.315 |
| 10/15/2026 21:30 | 100 | 14.305 |
| 10/15/2026 21:30 | 100 | 14.305 |
| 10/15/2026 21:30 | 200 | 14.305 |
| 10/15/2026 21:30 | 70 | 14.305 |
| 10/15/2026 21:30 | 4 | 14.305 |
| 10/15/2026 21:30 | 200 | 14.305 |
| 10/15/2026 21:30 | 51 | 14.31 |
| 10/15/2026 21:30 | 49 | 14.31 |
| 10/15/2026 21:30 | 51 | 14.31 |
| 10/15/2026 21:30 | 35 | 14.31 |
| 10/15/2026 21:30 | 165 | 14.31 |
| 10/15/2026 21:30 | 100 | 14.31 |
| 10/15/2026 21:30 | 24 | 14.30 |
| 10/15/2026 21:30 | 76 | 14.30 |
| 10/15/2026 21:30 | 600 | 14.30 |
| 10/15/2026 21:30 | 100 | 14.30 |
| 10/15/2026 21:30 | 77 | 14.30 |
| 10/15/2026 21:29 | 1 | 14.30 |
| 10/15/2026 21:29 | 22 | 14.30 |
| 10/15/2026 21:29 | 48 | 14.27 |
| 10/15/2026 21:29 | 35 | 14.27 |
| 10/15/2026 21:29 | 17 | 14.27 |
| 10/15/2026 21:29 | 200 | 14.27 |
| 10/15/2026 21:29 | 35 | 14.27 |
| 10/15/2026 21:29 | 8 | 14.27 |
| 10/15/2026 21:29 | 100 | 14.27 |
| 10/15/2026 21:29 | 100 | 14.27 |
| 10/15/2026 21:29 | 24 | 14.26 |
| 10/15/2026 21:29 | 38 | 14.26 |
| 10/15/2026 21:29 | 38 | 14.26 |
| 10/15/2026 21:29 | 200 | 14.26 |
| 10/15/2026 21:29 | 200 | 14.26 |
| 10/15/2026 21:28 | 100 | 14.26 |
| 10/15/2026 21:28 | 10 | 14.26 |
| 10/15/2026 21:28 | 100 | 14.26 |
| 10/15/2026 21:28 | 10 | 14.26 |
| 10/15/2026 21:28 | 100 | 14.26 |
| 10/15/2026 21:28 | 100 | 14.26 |
| 10/15/2026 21:28 | 23 | 14.26 |
| 10/15/2026 21:28 | 52 | 14.25 |
| 10/15/2026 21:28 | 474 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:28 | 74 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:28 | 5 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:28 | 100 | 14.25 |
| 10/15/2026 21:27 | 39 | 14.24 |
| 10/15/2026 21:27 | 17 | 14.24 |
| 10/15/2026 21:27 | 100 | 14.25 |
| 10/15/2026 21:27 | 6 | 14.25 |
| 10/15/2026 21:27 | 12 | 14.25 |
| 10/15/2026 21:27 | 10 | 14.25 |
| 10/15/2026 21:27 | 19 | 14.25 |
| 10/15/2026 21:27 | 99 | 14.25 |
| 10/15/2026 21:27 | 1 | 14.25 |
| 10/15/2026 21:27 | 6 | 14.26 |
| 10/15/2026 21:27 | 60 | 14.26 |
| 10/15/2026 21:27 | 6 | 14.26 |
| 10/15/2026 21:27 | 6 | 14.26 |
| 10/15/2026 21:27 | 77 | 14.26 |
| 10/15/2026 21:27 | 18 | 14.26 |
| 10/15/2026 21:27 | 76 | 14.26 |
| 10/15/2026 21:27 | 6 | 14.26 |
| 10/15/2026 21:27 | 11 | 14.26 |
| 10/15/2026 21:27 | 5 | 14.26 |
| 10/15/2026 21:27 | 97 | 14.26 |
| 10/15/2026 21:27 | 1 | 14.26 |
| 10/15/2026 21:27 | 2 | 14.26 |
| 10/15/2026 21:27 | 5 | 14.26 |
| 10/15/2026 21:27 | 5 | 14.26 |
| 10/15/2026 21:27 | 3 | 14.26 |
| 10/15/2026 21:27 | 1 | 14.26 |
| 10/15/2026 21:27 | 96 | 14.26 |
| 10/15/2026 21:27 | 91 | 14.26 |
| 10/15/2026 21:27 | 5 | 14.26 |
| 10/15/2026 21:27 | 4 | 14.26 |
| 10/15/2026 21:27 | 1 | 14.26 |
| 10/15/2026 21:27 | 11 | 14.26 |
| 10/15/2026 21:27 | 1 | 14.26 |
| 10/15/2026 21:27 | 16 | 14.26 |
| 10/15/2026 21:27 | 40 | 14.27 |
| 10/15/2026 21:27 | 100 | 14.27 |
| 10/15/2026 21:27 | 72 | 14.28 |
| 10/15/2026 21:27 | 52 | 14.28 |
| 10/15/2026 21:27 | 76 | 14.28 |
| 10/15/2026 21:27 | 74 | 14.28 |
| 10/15/2026 21:27 | 72 | 14.28 |
| 10/15/2026 21:27 | 114 | 14.27 |
| 10/15/2026 21:27 | 76 | 14.27 |
| 10/15/2026 21:27 | 10 | 14.27 |
| 10/15/2026 21:27 | 10 | 14.27 |
| 10/15/2026 21:27 | 19 | 14.27 |
| 10/15/2026 21:27 | 11 | 14.27 |
| 10/15/2026 21:27 | 100 | 14.27 |
| 10/15/2026 21:26 | 42 | 14.28 |
| 10/15/2026 21:26 | 100 | 14.28 |
| 10/15/2026 21:26 | 200 | 14.28 |
| 10/15/2026 21:26 | 100 | 14.27 |
| 10/15/2026 21:26 | 100 | 14.28 |
| 10/15/2026 21:26 | 10 | 14.28 |
| 10/15/2026 21:26 | 10 | 14.28 |
| 10/15/2026 21:26 | 35 | 14.28 |
| 10/15/2026 21:26 | 100 | 14.28 |
| 10/15/2026 21:26 | 100 | 14.27 |
| 10/15/2026 21:26 | 100 | 14.27 |
| 10/15/2026 21:26 | 100 | 14.27 |
| 10/15/2026 21:26 | 3 | 14.27 |
| 10/15/2026 21:26 | 100 | 14.28 |
| 10/15/2026 21:26 | 1 | 14.28 |
| 10/15/2026 21:26 | 5 | 14.28 |
| 10/15/2026 21:26 | 100 | 14.29 |
| 10/15/2026 21:26 | 100 | 14.29 |
| 10/15/2026 21:26 | 5 | 14.29 |
| 10/15/2026 21:26 | 11 | 14.29 |
| 10/15/2026 21:26 | 8 | 14.29 |
| 10/15/2026 21:26 | 5 | 14.29 |
| 10/15/2026 21:26 | 10 | 14.29 |
| 10/15/2026 21:26 | 5 | 14.29 |
| 10/15/2026 21:26 | 100 | 14.29 |
| 10/15/2026 21:26 | 11 | 14.29 |
| 10/15/2026 21:26 | 15 | 14.29 |
| 10/15/2026 21:26 | 10 | 14.29 |
| 10/15/2026 21:26 | 100 | 14.30 |
| 10/15/2026 21:26 | 138 | 14.29 |
| 10/15/2026 21:26 | 200 | 14.295 |
| 10/15/2026 21:26 | 11 | 14.295 |
| 10/15/2026 21:26 | 38 | 14.295 |
| 10/15/2026 21:26 | 38 | 14.295 |
| 10/15/2026 21:26 | 38 | 14.295 |
| 10/15/2026 21:26 | 38 | 14.295 |
| 10/15/2026 21:26 | 38 | 14.295 |
| 10/15/2026 21:26 | 100 | 14.30 |
| 10/15/2026 21:26 | 12 | 14.295 |
| 10/15/2026 21:26 | 100 | 14.295 |
| 10/15/2026 21:26 | 100 | 14.30 |
| 10/15/2026 21:26 | 10 | 14.295 |
| 10/15/2026 21:26 | 4 | 14.295 |
| 10/15/2026 21:26 | 100 | 14.295 |
| 10/15/2026 21:25 | 270 | 14.295 |
| 10/15/2026 21:25 | 5 | 14.29 |
| 10/15/2026 21:25 | 10 | 14.29 |
| 10/15/2026 21:25 | 11 | 14.29 |
| 10/15/2026 21:25 | 200 | 14.29 |
| 10/15/2026 21:25 | 100 | 14.30 |
| 10/15/2026 21:25 | 100 | 14.30 |
| 10/15/2026 21:25 | 12 | 14.30 |
| 10/15/2026 21:25 | 100 | 14.30 |
| 10/15/2026 21:25 | 100 | 14.30 |
| 10/15/2026 21:25 | 100 | 14.315 |
| 10/15/2026 21:25 | 200 | 14.315 |
| 10/15/2026 21:25 | 300 | 14.32 |
| 10/15/2026 21:25 | 25 | 14.30 |
| 10/15/2026 21:25 | 100 | 14.28 |
| 10/15/2026 21:25 | 200 | 14.27 |
| 10/15/2026 21:25 | 300 | 14.27 |
| 10/15/2026 21:25 | 141 | 14.27 |
| 10/15/2026 21:25 | 100 | 14.26 |
| 10/15/2026 21:25 | 140 | 14.26 |
| 10/15/2026 21:25 | 60 | 14.26 |
| 10/15/2026 21:25 | 37 | 14.255 |
| 10/15/2026 21:25 | 37 | 14.255 |
| 10/15/2026 21:25 | 37 | 14.255 |
| 10/15/2026 21:25 | 37 | 14.255 |
| 10/15/2026 21:25 | 36 | 14.255 |
| 10/15/2026 21:25 | 1 | 14.255 |
| 10/15/2026 21:25 | 68 | 14.26 |
| 10/15/2026 21:25 | 32 | 14.255 |
| 10/15/2026 21:24 | 24 | 14.25 |
| 10/15/2026 21:24 | 76 | 14.25 |
| 10/15/2026 21:24 | 124 | 14.25 |
| 10/15/2026 21:24 | 100 | 14.25 |
| 10/15/2026 21:24 | 76 | 14.25 |
| 10/15/2026 21:24 | 100 | 14.25 |
| 10/15/2026 21:24 | 74 | 14.25 |
| 10/15/2026 21:24 | 100 | 14.25 |
| 10/15/2026 21:24 | 100 | 14.25 |
| 10/15/2026 21:24 | 100 | 14.25 |
| 10/15/2026 21:24 | 200 | 14.24 |
| 10/15/2026 21:24 | 21 | 14.24 |
| 10/15/2026 21:24 | 100 | 14.24 |
| 10/15/2026 21:24 | 400 | 14.23 |
| 10/15/2026 21:24 | 100 | 14.23 |
| 10/15/2026 21:24 | 13 | 14.23 |
| 10/15/2026 21:24 | 12 | 14.23 |
| 10/15/2026 21:24 | 32 | 14.23 |
| 10/15/2026 21:24 | 168 | 14.23 |
| 10/15/2026 21:24 | 5 | 14.22 |
| 10/15/2026 21:24 | 65 | 14.22 |
| 10/15/2026 21:24 | 1 | 14.235 |
| 10/15/2026 21:24 | 11 | 14.235 |
| 10/15/2026 21:24 | 27 | 14.235 |
| 10/15/2026 21:24 | 38 | 14.235 |
| 10/15/2026 21:24 | 38 | 14.235 |
| 10/15/2026 21:23 | 400 | 14.23 |
| 10/15/2026 21:22 | 14 | 14.23 |
| 10/15/2026 21:22 | 83 | 14.23 |
| 10/15/2026 21:22 | 11 | 14.23 |
| 10/15/2026 21:22 | 550 | 14.22 |
| 10/15/2026 21:22 | 289 | 14.23 |
| 10/15/2026 21:22 | 200 | 14.23 |
| 10/15/2026 21:22 | 100 | 14.23 |
| 10/15/2026 21:22 | 200 | 14.23 |
| 10/15/2026 21:22 | 100 | 14.23 |
| 10/15/2026 21:22 | 100 | 14.23 |
| 10/15/2026 21:22 | 100 | 14.23 |
| 10/15/2026 21:22 | 7 | 14.22 |
| 10/15/2026 21:22 | 93 | 14.22 |
| 10/15/2026 21:22 | 300 | 14.22 |
| 10/15/2026 21:22 | 93 | 14.22 |
| 10/15/2026 21:22 | 300 | 14.22 |
| 10/15/2026 21:22 | 22 | 14.21 |
| 10/15/2026 21:22 | 22 | 14.20 |
| 10/15/2026 21:22 | 76 | 14.20 |
| 10/15/2026 21:22 | 100 | 14.20 |
| 10/15/2026 21:22 | 10 | 14.20 |
| 10/15/2026 21:22 | 100 | 14.20 |
| 10/15/2026 21:22 | 15 | 14.20 |
| 10/15/2026 21:22 | 100 | 14.20 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:22 | 100 | 14.22 |
| 10/15/2026 21:22 | 100 | 14.22 |
| 10/15/2026 21:22 | 100 | 14.22 |
| 10/15/2026 21:22 | 100 | 14.22 |
| 10/15/2026 21:22 | 100 | 14.22 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:22 | 200 | 14.21 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:22 | 200 | 14.20 |
| 10/15/2026 21:22 | 83 | 14.20 |
| 10/15/2026 21:22 | 500 | 14.20 |
| 10/15/2026 21:22 | 150 | 14.19 |
| 10/15/2026 21:22 | 250 | 14.19 |
| 10/15/2026 21:22 | 200 | 14.19 |
| 10/15/2026 21:22 | 100 | 14.19 |
| 10/15/2026 21:22 | 200 | 14.19 |
| 10/15/2026 21:22 | 5 | 14.19 |
| 10/15/2026 21:22 | 38 | 14.19 |
| 10/15/2026 21:22 | 10 | 14.19 |
| 10/15/2026 21:22 | 31 | 14.19 |
| 10/15/2026 21:22 | 9 | 14.19 |
| 10/15/2026 21:22 | 12 | 14.19 |
| 10/15/2026 21:22 | 100 | 14.20 |
| 10/15/2026 21:22 | 100 | 14.20 |
| 10/15/2026 21:22 | 12 | 14.20 |
| 10/15/2026 21:22 | 44 | 14.20 |
| 10/15/2026 21:22 | 40 | 14.20 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:22 | 200 | 14.21 |
| 10/15/2026 21:22 | 200 | 14.21 |
| 10/15/2026 21:22 | 144 | 14.21 |
| 10/15/2026 21:22 | 56 | 14.21 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:21 | 1 | 14.22 |
| 10/15/2026 21:21 | 200 | 14.22 |
| 10/15/2026 21:21 | 20 | 14.21 |
| 10/15/2026 21:21 | 34 | 14.21 |
| 10/15/2026 21:21 | 100 | 14.23 |
| 10/15/2026 21:21 | 20 | 14.22 |
| 10/15/2026 21:21 | 3 | 14.23 |
| 10/15/2026 21:21 | 38 | 14.23 |
| 10/15/2026 21:21 | 4 | 14.24 |
| 10/15/2026 21:21 | 200 | 14.24 |
| 10/15/2026 21:21 | 32 | 14.24 |
| 10/15/2026 21:21 | 12 | 14.24 |
| 10/15/2026 21:21 | 36 | 14.24 |
| 10/15/2026 21:21 | 84 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 36 | 14.24 |
| 10/15/2026 21:21 | 64 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 42 | 14.24 |
| 10/15/2026 21:21 | 380 | 14.24 |
| 10/15/2026 21:21 | 300 | 14.245 |
| 10/15/2026 21:21 | 3 | 14.24 |
| 10/15/2026 21:21 | 423 | 14.24 |
| 10/15/2026 21:21 | 42 | 14.24 |
| 10/15/2026 21:21 | 4 | 14.24 |
| 10/15/2026 21:21 | 14 | 14.24 |
| 10/15/2026 21:21 | 4 | 14.24 |
| 10/15/2026 21:21 | 11 | 14.24 |
| 10/15/2026 21:21 | 4 | 14.24 |
| 10/15/2026 21:21 | 89 | 14.24 |
| 10/15/2026 21:21 | 4 | 14.24 |
| 10/15/2026 21:21 | 85 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 15 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 199 | 14.24 |
| 10/15/2026 21:21 | 210 | 14.24 |
| 10/15/2026 21:21 | 91 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 14 | 14.24 |
| 10/15/2026 21:21 | 572 | 14.24 |
| 10/15/2026 21:21 | 311 | 14.24 |
| 10/15/2026 21:21 | 25 | 14.24 |
| 10/15/2026 21:21 | 14 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 3 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 423 | 14.24 |
| 10/15/2026 21:21 | 10 | 14.23 |
| 10/15/2026 21:21 | 100 | 14.23 |
| 10/15/2026 21:21 | 100 | 14.23 |
| 10/15/2026 21:21 | 21 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 29 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 56 | 14.24 |
| 10/15/2026 21:21 | 5 | 14.24 |
| 10/15/2026 21:21 | 95 | 14.24 |
| 10/15/2026 21:21 | 15 | 14.24 |
| 10/15/2026 21:21 | 10 | 14.24 |
| 10/15/2026 21:21 | 100 | 14.24 |
| 10/15/2026 21:21 | 300 | 14.245 |
| 10/15/2026 21:21 | 11 | 14.245 |
| 10/15/2026 21:21 | 125 | 14.245 |
| 10/15/2026 21:21 | 100 | 14.245 |
| 10/15/2026 21:21 | 49 | 14.25 |
| 10/15/2026 21:21 | 300 | 14.25 |
| 10/15/2026 21:21 | 100 | 14.25 |
| 10/15/2026 21:21 | 70 | 14.25 |
| 10/15/2026 21:21 | 100 | 14.25 |
| 10/15/2026 21:21 | 95 | 14.25 |
| 10/15/2026 21:21 | 5 | 14.25 |
| 10/15/2026 21:21 | 3 | 14.245 |
| 10/15/2026 21:21 | 5 | 14.245 |
| 10/15/2026 21:20 | 72 | 14.245 |
| 10/15/2026 21:20 | 450 | 14.245 |
| 10/15/2026 21:20 | 1 | 14.27 |
| 10/15/2026 21:20 | 24 | 14.23 |
| 10/15/2026 21:20 | 89 | 14.23 |
| 10/15/2026 21:20 | 12 | 14.23 |
| 10/15/2026 21:20 | 23 | 14.225 |
| 10/15/2026 21:20 | 13 | 14.22 |
| 10/15/2026 21:20 | 100 | 14.22 |
| 10/15/2026 21:20 | 100 | 14.21 |
| 10/15/2026 21:20 | 100 | 14.21 |
| 10/15/2026 21:20 | 100 | 14.21 |
| 10/15/2026 21:20 | 100 | 14.21 |
| 10/15/2026 21:20 | 33 | 14.21 |
| 10/15/2026 21:20 | 400 | 14.21 |
| 10/15/2026 21:20 | 100 | 14.21 |
| 10/15/2026 21:20 | 300 | 14.21 |
| 10/15/2026 21:20 | 25 | 14.21 |
| 10/15/2026 21:20 | 100 | 14.21 |
| 10/15/2026 21:20 | 77 | 14.20 |
| 10/15/2026 21:20 | 100 | 14.19 |
| 10/15/2026 21:20 | 78 | 14.19 |
| 10/15/2026 21:20 | 384 | 14.17 |
| 10/15/2026 21:20 | 6 | 14.17 |
| 10/15/2026 21:20 | 5 | 14.17 |
| 10/15/2026 21:20 | 20 | 14.17 |
| 10/15/2026 21:20 | 5 | 14.17 |
| 10/15/2026 21:20 | 20 | 14.17 |
| 10/15/2026 21:20 | 100 | 14.18 |
| 10/15/2026 21:20 | 100 | 14.18 |
| 10/15/2026 21:20 | 20 | 14.17 |
| 10/15/2026 21:20 | 100 | 14.17 |
| 10/15/2026 21:20 | 200 | 14.16 |
| 10/15/2026 21:20 | 200 | 14.16 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 120 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 49 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 20 | 14.15 |
| 10/15/2026 21:20 | 80 | 14.15 |
| 10/15/2026 21:20 | 20 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 80 | 14.15 |
| 10/15/2026 21:20 | 20 | 14.15 |
| 10/15/2026 21:20 | 37 | 14.15 |
| 10/15/2026 21:20 | 43 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 20 | 14.15 |
| 10/15/2026 21:20 | 57 | 14.15 |
| 10/15/2026 21:20 | 36 | 14.15 |
| 10/15/2026 21:20 | 87 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 20 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 13 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 23 | 14.14 |
| 10/15/2026 21:20 | 77 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 100 | 14.13 |
| 10/15/2026 21:20 | 27 | 14.13 |
| 10/15/2026 21:20 | 373 | 14.13 |
| 10/15/2026 21:20 | 13 | 14.13 |
| 10/15/2026 21:20 | 4 | 14.13 |
| 10/15/2026 21:20 | 100 | 14.13 |
| 10/15/2026 21:20 | 7 | 14.13 |
| 10/15/2026 21:20 | 93 | 14.13 |
| 10/15/2026 21:20 | 7 | 14.13 |
| 10/15/2026 21:20 | 93 | 14.13 |
| 10/15/2026 21:20 | 7 | 14.13 |
| 10/15/2026 21:20 | 64 | 14.13 |
| 10/15/2026 21:20 | 100 | 14.13 |
| 10/15/2026 21:20 | 70 | 14.13 |
| 10/15/2026 21:20 | 29 | 14.13 |
| 10/15/2026 21:20 | 100 | 14.13 |
| 10/15/2026 21:20 | 27 | 14.13 |
| 10/15/2026 21:20 | 107 | 14.125 |
| 10/15/2026 21:20 | 27 | 14.125 |
| 10/15/2026 21:20 | 169 | 14.125 |
| 10/15/2026 21:20 | 297 | 14.125 |
| 10/15/2026 21:20 | 200 | 14.125 |
| 10/15/2026 21:19 | 100 | 14.13 |
| 10/15/2026 21:19 | 100 | 14.13 |
| 10/15/2026 21:19 | 28 | 14.13 |
| 10/15/2026 21:19 | 11 | 14.13 |
| 10/15/2026 21:19 | 13 | 14.13 |
| 10/15/2026 21:19 | 2 | 14.13 |
| 10/15/2026 21:19 | 4 | 14.13 |
| 10/15/2026 21:18 | 273 | 14.135 |
| 10/15/2026 21:18 | 100 | 14.135 |
| 10/15/2026 21:18 | 280 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 420 | 14.14 |
| 10/15/2026 21:18 | 180 | 14.14 |
| 10/15/2026 21:18 | 1 | 14.13 |
| 10/15/2026 21:18 | 1 | 14.13 |
| 10/15/2026 21:18 | 220 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 22 | 14.14 |
| 10/15/2026 21:18 | 10 | 14.14 |
| 10/15/2026 21:18 | 6 | 14.14 |
| 10/15/2026 21:18 | 23 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 10 | 14.14 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:17 | 32 | 14.14 |
| 10/15/2026 21:17 | 10 | 14.14 |
| 10/15/2026 21:17 | 16 | 14.14 |
| 10/15/2026 21:17 | 10 | 14.14 |
| 10/15/2026 21:17 | 183 | 14.14 |
| 10/15/2026 21:17 | 17 | 14.14 |
| 10/15/2026 21:17 | 2 | 14.14 |
| 10/15/2026 21:17 | 10 | 14.145 |
| 10/15/2026 21:16 | 144 | 14.145 |
| 10/15/2026 21:16 | 100 | 14.145 |
| 10/15/2026 21:16 | 200 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 136 | 14.15 |
| 10/15/2026 21:16 | 10 | 14.15 |
| 10/15/2026 21:16 | 11 | 14.15 |
| 10/15/2026 21:16 | 1 | 14.15 |
| 10/15/2026 21:16 | 3 | 14.15 |
| 10/15/2026 21:16 | 96 | 14.15 |
| 10/15/2026 21:16 | 4 | 14.15 |
| 10/15/2026 21:16 | 14 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 20 | 14.15 |
| 10/15/2026 21:16 | 5 | 14.15 |
| 10/15/2026 21:16 | 5 | 14.15 |
| 10/15/2026 21:16 | 13 | 14.15 |
| 10/15/2026 21:16 | 27 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 7 | 14.15 |
| 10/15/2026 21:16 | 5 | 14.15 |
| 10/15/2026 21:16 | 13 | 14.15 |
| 10/15/2026 21:16 | 51 | 14.15 |
| 10/15/2026 21:16 | 10 | 14.15 |
| 10/15/2026 21:16 | 200 | 14.15 |
| 10/15/2026 21:16 | 14 | 14.155 |
| 10/15/2026 21:16 | 10 | 14.155 |
| 10/15/2026 21:16 | 10 | 14.155 |
| 10/15/2026 21:16 | 33 | 14.155 |
| 10/15/2026 21:15 | 100 | 14.155 |
| 10/15/2026 21:15 | 100 | 14.155 |
| 10/15/2026 21:14 | 70 | 14.155 |
| 10/15/2026 21:14 | 4 | 14.155 |
| 10/15/2026 21:14 | 17 | 14.155 |
| 10/15/2026 21:14 | 8 | 14.155 |
| 10/15/2026 21:14 | 100 | 14.155 |
| 10/15/2026 21:14 | 3 | 14.155 |
| 10/15/2026 21:13 | 23 | 14.16 |
| 10/15/2026 21:13 | 72 | 14.16 |
| 10/15/2026 21:13 | 5 | 14.16 |
| 10/15/2026 21:13 | 100 | 14.155 |
| 10/15/2026 21:13 | 300 | 14.155 |
| 10/15/2026 21:13 | 10 | 14.155 |
| 10/15/2026 21:13 | 90 | 14.155 |
| 10/15/2026 21:13 | 10 | 14.155 |
| 10/15/2026 21:13 | 38 | 14.155 |
| 10/15/2026 21:13 | 100 | 14.155 |
| 10/15/2026 21:13 | 100 | 14.155 |
| 10/15/2026 21:13 | 100 | 14.155 |
| 10/15/2026 21:12 | 11 | 14.155 |
| 10/15/2026 21:12 | 38 | 14.155 |
| 10/15/2026 21:12 | 100 | 14.155 |
| 10/15/2026 21:12 | 90 | 14.16 |
| 10/15/2026 21:12 | 7 | 14.16 |
| 10/15/2026 21:12 | 3 | 14.16 |
| 10/15/2026 21:12 | 100 | 14.16 |
| 10/15/2026 21:12 | 1 | 14.16 |
| 10/15/2026 21:12 | 100 | 14.16 |
| 10/15/2026 21:12 | 1 | 14.16 |
| 10/15/2026 21:12 | 5 | 14.16 |
| 10/15/2026 21:12 | 11 | 14.16 |
| 10/15/2026 21:12 | 90 | 14.16 |
| 10/15/2026 21:12 | 1 | 14.16 |
| 10/15/2026 21:12 | 10 | 14.16 |
| 10/15/2026 21:12 | 10 | 14.16 |
| 10/15/2026 21:12 | 71 | 14.16 |
| 10/15/2026 21:12 | 29 | 14.16 |
| 10/15/2026 21:12 | 27 | 14.16 |
| 10/15/2026 21:12 | 11 | 14.16 |
| 10/15/2026 21:12 | 33 | 14.16 |
| 10/15/2026 21:11 | 24 | 14.165 |
| 10/15/2026 21:11 | 11 | 14.165 |
| 10/15/2026 21:11 | 8 | 14.165 |
| 10/15/2026 21:11 | 8 | 14.165 |
| 10/15/2026 21:11 | 100 | 14.17 |
| 10/15/2026 21:11 | 100 | 14.17 |
| 10/15/2026 21:11 | 100 | 14.17 |
| 10/15/2026 21:10 | 100 | 14.165 |
| 10/15/2026 21:10 | 13 | 14.16 |
| 10/15/2026 21:10 | 13 | 14.16 |
| 10/15/2026 21:10 | 100 | 14.16 |
| 10/15/2026 21:10 | 100 | 14.155 |
| 10/15/2026 21:10 | 3 | 14.15 |
| 10/15/2026 21:10 | 48 | 14.15 |
| 10/15/2026 21:10 | 2 | 14.15 |
| 10/15/2026 21:10 | 10 | 14.15 |
| 10/15/2026 21:10 | 287 | 14.15 |
| 10/15/2026 21:10 | 13 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 48 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 5 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 214 | 14.15 |
| 10/15/2026 21:10 | 51 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 3 | 14.15 |
| 10/15/2026 21:10 | 200 | 14.155 |
| 10/15/2026 21:10 | 450 | 14.155 |
| 10/15/2026 21:10 | 58 | 14.15 |
| 10/15/2026 21:10 | 42 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 100 | 14.15 |
| 10/15/2026 21:10 | 13 | 14.15 |
| 10/15/2026 21:10 | 34 | 14.15 |
| 10/15/2026 21:10 | 12 | 14.15 |
| 10/15/2026 21:10 | 309 | 14.15 |
| 10/15/2026 21:10 | 91 | 14.15 |
| 10/15/2026 21:10 | 27 | 14.15 |
| 10/15/2026 21:10 | 65 | 14.15 |
| 10/15/2026 21:10 | 22 | 14.15 |
| 10/15/2026 21:10 | 9 | 14.145 |
| 10/15/2026 21:10 | 10 | 14.145 |
| 10/15/2026 21:10 | 10 | 14.145 |
| 10/15/2026 21:10 | 12 | 14.145 |
| 10/15/2026 21:10 | 13 | 14.145 |
| 10/15/2026 21:08 | 1 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 3 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.145 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 154 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 3 | 14.14 |
| 10/15/2026 21:08 | 3 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.135 |
| 10/15/2026 21:08 | 100 | 14.135 |
| 10/15/2026 21:08 | 200 | 14.135 |
| 10/15/2026 21:08 | 100 | 14.135 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 127 | 14.14 |
| 10/15/2026 21:08 | 300 | 14.14 |
| 10/15/2026 21:08 | 1 | 14.14 |
| 10/15/2026 21:08 | 1 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 20 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.14 |
| 10/15/2026 21:08 | 5 | 14.14 |
| 10/15/2026 21:08 | 200 | 14.14 |
| 10/15/2026 21:08 | 100 | 14.145 |
| 10/15/2026 21:08 | 300 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.15 |
| 10/15/2026 21:08 | 118 | 14.15 |
| 10/15/2026 21:08 | 272 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.15 |
| 10/15/2026 21:08 | 3 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.155 |
| 10/15/2026 21:08 | 5 | 14.15 |
| 10/15/2026 21:08 | 95 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.15 |
| 10/15/2026 21:08 | 13 | 14.15 |
| 10/15/2026 21:08 | 200 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.15 |
| 10/15/2026 21:08 | 10 | 14.15 |
| 10/15/2026 21:08 | 100 | 14.15 |
| 10/15/2026 21:08 | 600 | 14.15 |
| 10/15/2026 21:08 | 11 | 14.145 |
| 10/15/2026 21:07 | 123 | 14.145 |
| 10/15/2026 21:07 | 16 | 14.145 |
| 10/15/2026 21:07 | 31 | 14.145 |
| 10/15/2026 21:05 | 100 | 14.145 |
| 10/15/2026 21:05 | 100 | 14.145 |
| 10/15/2026 21:05 | 96 | 14.145 |
| 10/15/2026 21:05 | 100 | 14.145 |
| 10/15/2026 21:05 | 53 | 14.15 |
| 10/15/2026 21:05 | 47 | 14.15 |
| 10/15/2026 21:05 | 1 | 14.15 |
| 10/15/2026 21:05 | 100 | 14.15 |
| 10/15/2026 21:05 | 9 | 14.15 |
| 10/15/2026 21:05 | 1 | 14.15 |
| 10/15/2026 21:05 | 100 | 14.15 |
| 10/15/2026 21:05 | 300 | 14.15 |
| 10/15/2026 21:04 | 1 | 14.16 |
| 10/15/2026 21:04 | 57 | 14.16 |
| 10/15/2026 21:04 | 38 | 14.16 |
| 10/15/2026 21:04 | 10 | 14.16 |
| 10/15/2026 21:04 | 3 | 14.16 |
| 10/15/2026 21:04 | 100 | 14.16 |
| 10/15/2026 21:03 | 200 | 14.16 |
| 10/15/2026 21:03 | 71 | 14.16 |
| 10/15/2026 21:03 | 200 | 14.16 |
| 10/15/2026 21:03 | 100 | 14.16 |
| 10/15/2026 21:03 | 100 | 14.15 |
| 10/15/2026 21:03 | 100 | 14.15 |
| 10/15/2026 21:03 | 100 | 14.15 |
| 10/15/2026 21:03 | 100 | 14.15 |
| 10/15/2026 21:03 | 200 | 14.15 |
| 10/15/2026 21:03 | 100 | 14.15 |
| 10/15/2026 21:03 | 1 | 14.15 |
| 10/15/2026 21:03 | 10 | 14.15 |
| 10/15/2026 21:03 | 3 | 14.15 |
| 10/15/2026 21:03 | 80 | 14.15 |
| 10/15/2026 21:03 | 300 | 14.15 |
| 10/15/2026 21:03 | 25 | 14.15 |
| 10/15/2026 21:03 | 1 | 14.16 |
| 10/15/2026 21:02 | 4 | 14.155 |
| 10/15/2026 21:02 | 10 | 14.155 |
| 10/15/2026 21:02 | 100 | 14.16 |
| 10/15/2026 21:02 | 29 | 14.15 |
| 10/15/2026 21:02 | 2 | 14.15 |
| 10/15/2026 21:02 | 25 | 14.15 |
| 10/15/2026 21:02 | 13 | 14.15 |
| 10/15/2026 21:02 | 24 | 14.15 |
| 10/15/2026 21:02 | 76 | 14.15 |
| 10/15/2026 21:02 | 24 | 14.15 |
| 10/15/2026 21:02 | 76 | 14.15 |
| 10/15/2026 21:02 | 100 | 14.15 |
| 10/15/2026 21:02 | 100 | 14.15 |
| 10/15/2026 21:02 | 18 | 14.15 |
| 10/15/2026 21:02 | 11 | 14.15 |
| 10/15/2026 21:02 | 2 | 14.15 |
| 10/15/2026 21:01 | 100 | 14.15 |
| 10/15/2026 21:01 | 5 | 14.15 |
| 10/15/2026 21:01 | 10 | 14.15 |
| 10/15/2026 21:01 | 10 | 14.15 |
| 10/15/2026 21:01 | 31 | 14.15 |
| 10/15/2026 21:01 | 32 | 14.15 |
| 10/15/2026 21:01 | 1 | 14.16 |
| 10/15/2026 21:00 | 100 | 14.15 |
| 10/15/2026 21:00 | 6 | 14.15 |
| 10/15/2026 21:00 | 65 | 14.15 |
| 10/15/2026 21:00 | 100 | 14.14 |
| 10/15/2026 21:00 | 100 | 14.14 |
| 10/15/2026 21:00 | 100 | 14.14 |
| 10/15/2026 21:00 | 100 | 14.14 |
| 10/15/2026 21:00 | 100 | 14.14 |
| 10/15/2026 21:00 | 10 | 14.15 |
| 10/15/2026 21:00 | 100 | 14.15 |
| 10/15/2026 21:00 | 76 | 14.15 |
| 10/15/2026 21:00 | 100 | 14.155 |
| 10/15/2026 21:00 | 100 | 14.16 |
| 10/15/2026 21:00 | 3 | 14.15 |
| 10/15/2026 21:00 | 38 | 14.15 |
| 10/15/2026 21:00 | 38 | 14.15 |
| 10/15/2026 21:00 | 21 | 14.15 |
| 10/15/2026 21:00 | 17 | 14.15 |
| 10/15/2026 21:00 | 30 | 14.14 |
| 10/15/2026 21:00 | 100 | 14.13 |
| 10/15/2026 21:00 | 38 | 14.13 |
| 10/15/2026 21:00 | 100 | 14.13 |
| 10/15/2026 21:00 | 32 | 14.13 |
| 10/15/2026 21:00 | 100 | 14.12 |
| 10/15/2026 21:00 | 7 | 14.11 |
| 10/15/2026 21:00 | 100 | 14.11 |
| 10/15/2026 21:00 | 100 | 14.10 |
| 10/15/2026 21:00 | 100 | 14.10 |
| 10/15/2026 21:00 | 23 | 14.10 |
| 10/15/2026 21:00 | 53 | 14.10 |
| 10/15/2026 20:59 | 1 | 14.10 |
| 10/15/2026 20:59 | 57 | 14.095 |
| 10/15/2026 20:59 | 100 | 14.095 |
| 10/15/2026 20:59 | 50 | 14.095 |
| 10/15/2026 20:59 | 50 | 14.095 |
| 10/15/2026 20:59 | 100 | 14.095 |
| 10/15/2026 20:59 | 100 | 14.095 |
| 10/15/2026 20:59 | 100 | 14.095 |
| 10/15/2026 20:59 | 100 | 14.095 |
| 10/15/2026 20:59 | 100 | 14.10 |
| 10/15/2026 20:59 | 34 | 14.10 |
| 10/15/2026 20:59 | 90 | 14.10 |
| 10/15/2026 20:59 | 10 | 14.10 |
| 10/15/2026 20:59 | 55 | 14.10 |
| 10/15/2026 20:59 | 10 | 14.10 |
| 10/15/2026 20:59 | 35 | 14.10 |
| 10/15/2026 20:59 | 66 | 14.10 |
| 10/15/2026 20:59 | 10 | 14.10 |
| 10/15/2026 20:59 | 90 | 14.10 |
| 10/15/2026 20:59 | 100 | 14.10 |
| 10/15/2026 20:59 | 90 | 14.10 |
| 10/15/2026 20:59 | 10 | 14.10 |
| 10/15/2026 20:59 | 45 | 14.10 |
| 10/15/2026 20:59 | 55 | 14.10 |
| 10/15/2026 20:59 | 100 | 14.10 |
| 10/15/2026 20:59 | 100 | 14.10 |
| 10/15/2026 20:59 | 20 | 14.10 |
| 10/15/2026 20:59 | 10 | 14.11 |
| 10/15/2026 20:59 | 36 | 14.11 |
| 10/15/2026 20:59 | 16 | 14.11 |
| 10/15/2026 20:59 | 2 | 14.12 |
| 10/15/2026 20:59 | 98 | 14.12 |
| 10/15/2026 20:59 | 2 | 14.12 |
| 10/15/2026 20:59 | 493 | 14.12 |
| 10/15/2026 20:59 | 100 | 14.12 |
| 10/15/2026 20:59 | 100 | 14.12 |
| 10/15/2026 20:59 | 32 | 14.12 |
| 10/15/2026 20:59 | 80 | 14.12 |
| 10/15/2026 20:59 | 100 | 14.12 |
| 10/15/2026 20:59 | 11 | 14.12 |
| 10/15/2026 20:59 | 100 | 14.12 |
| 10/15/2026 20:58 | 7 | 14.125 |
| 10/15/2026 20:58 | 10 | 14.125 |
| 10/15/2026 20:58 | 16 | 14.125 |
| 10/15/2026 20:57 | 211 | 14.12 |
| 10/15/2026 20:57 | 57 | 14.12 |
| 10/15/2026 20:57 | 26 | 14.12 |
| 10/15/2026 20:57 | 11 | 14.12 |
| 10/15/2026 20:57 | 33 | 14.12 |
| 10/15/2026 20:57 | 67 | 14.12 |
| 10/15/2026 20:57 | 100 | 14.115 |
| 10/15/2026 20:57 | 100 | 14.115 |
| 10/15/2026 20:57 | 100 | 14.115 |
| 10/15/2026 20:57 | 100 | 14.115 |
| 10/15/2026 20:57 | 100 | 14.11 |
| 10/15/2026 20:57 | 100 | 14.11 |
| 10/15/2026 20:57 | 100 | 14.11 |
| 10/15/2026 20:57 | 200 | 14.10 |
| 10/15/2026 20:57 | 32 | 14.10 |
| 10/15/2026 20:57 | 29 | 14.10 |
| 10/15/2026 20:57 | 85 | 14.10 |
| 10/15/2026 20:57 | 15 | 14.10 |
| 10/15/2026 20:56 | 100 | 14.095 |
| 10/15/2026 20:55 | 100 | 14.095 |
| 10/15/2026 20:55 | 100 | 14.095 |
| 10/15/2026 20:55 | 66 | 14.10 |
| 10/15/2026 20:55 | 11 | 14.10 |
| 10/15/2026 20:55 | 141 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 53 | 14.10 |
| 10/15/2026 20:55 | 10 | 14.10 |
| 10/15/2026 20:55 | 10 | 14.10 |
| 10/15/2026 20:55 | 10 | 14.10 |
| 10/15/2026 20:55 | 60 | 14.10 |
| 10/15/2026 20:55 | 200 | 14.10 |
| 10/15/2026 20:55 | 10 | 14.105 |
| 10/15/2026 20:55 | 100 | 14.11 |
| 10/15/2026 20:55 | 1 | 14.11 |
| 10/15/2026 20:55 | 17 | 14.11 |
| 10/15/2026 20:55 | 3 | 14.11 |
| 10/15/2026 20:55 | 100 | 14.11 |
| 10/15/2026 20:55 | 100 | 14.115 |
| 10/15/2026 20:55 | 10 | 14.115 |
| 10/15/2026 20:55 | 39 | 14.115 |
| 10/15/2026 20:55 | 28 | 14.11 |
| 10/15/2026 20:55 | 24 | 14.11 |
| 10/15/2026 20:55 | 76 | 14.11 |
| 10/15/2026 20:55 | 100 | 14.11 |
| 10/15/2026 20:55 | 24 | 14.10 |
| 10/15/2026 20:55 | 76 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 124 | 14.10 |
| 10/15/2026 20:55 | 76 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 100 | 14.10 |
| 10/15/2026 20:55 | 98 | 14.10 |
| 10/15/2026 20:55 | 102 | 14.10 |
| 10/15/2026 20:54 | 100 | 14.095 |
| 10/15/2026 20:54 | 100 | 14.095 |
| 10/15/2026 20:54 | 16 | 14.09 |
| 10/15/2026 20:54 | 100 | 14.08 |
| 10/15/2026 20:54 | 100 | 14.08 |
| 10/15/2026 20:54 | 100 | 14.08 |
| 10/15/2026 20:54 | 162 | 14.08 |
| 10/15/2026 20:54 | 100 | 14.08 |
| 10/15/2026 20:54 | 10 | 14.08 |
| 10/15/2026 20:54 | 33 | 14.08 |
| 10/15/2026 20:54 | 10 | 14.08 |
| 10/15/2026 20:54 | 58 | 14.08 |
| 10/15/2026 20:54 | 1 | 14.08 |
| 10/15/2026 20:54 | 9 | 14.08 |
| 10/15/2026 20:54 | 1 | 14.08 |
| 10/15/2026 20:54 | 100 | 14.08 |
| 10/15/2026 20:54 | 1 | 14.08 |
| 10/15/2026 20:54 | 1 | 14.08 |
| 10/15/2026 20:54 | 100 | 14.08 |
| 10/15/2026 20:54 | 1 | 14.08 |
| 10/15/2026 20:54 | 100 | 14.085 |
| 10/15/2026 20:54 | 99 | 14.08 |
| 10/15/2026 20:54 | 1 | 14.08 |
| 10/15/2026 20:53 | 100 | 14.085 |
| 10/15/2026 20:53 | 67 | 14.08 |
| 10/15/2026 20:53 | 21 | 14.08 |
| 10/15/2026 20:53 | 12 | 14.08 |
| 10/15/2026 20:52 | 90 | 14.085 |
| 10/15/2026 20:52 | 100 | 14.085 |
| 10/15/2026 20:52 | 16 | 14.085 |
| 10/15/2026 20:52 | 84 | 14.085 |
| 10/15/2026 20:52 | 1 | 14.09 |
| 10/15/2026 20:52 | 1 | 14.09 |
| 10/15/2026 20:52 | 33 | 14.09 |
| 10/15/2026 20:52 | 67 | 14.09 |
| 10/15/2026 20:52 | 11 | 14.09 |
| 10/15/2026 20:52 | 12 | 14.09 |
| 10/15/2026 20:52 | 10 | 14.09 |
| 10/15/2026 20:51 | 100 | 14.09 |
| 10/15/2026 20:51 | 16 | 14.095 |
| 10/15/2026 20:51 | 1 | 14.10 |
| 10/15/2026 20:51 | 1 | 14.10 |
| 10/15/2026 20:51 | 9 | 14.10 |
| 10/15/2026 20:51 | 9 | 14.10 |
| 10/15/2026 20:51 | 100 | 14.10 |
| 10/15/2026 20:51 | 91 | 14.10 |
| 10/15/2026 20:51 | 9 | 14.10 |
| 10/15/2026 20:50 | 100 | 14.10 |
| 10/15/2026 20:50 | 1 | 14.10 |
| 10/15/2026 20:50 | 8 | 14.10 |
| 10/15/2026 20:50 | 1 | 14.10 |
| 10/15/2026 20:50 | 100 | 14.10 |
| 10/15/2026 20:50 | 1 | 14.10 |
| 10/15/2026 20:50 | 10 | 14.10 |
| 10/15/2026 20:50 | 11 | 14.10 |
| 10/15/2026 20:50 | 100 | 14.10 |
| 10/15/2026 20:50 | 18 | 14.10 |
| 10/15/2026 20:50 | 10 | 14.10 |
| 10/15/2026 20:50 | 55 | 14.10 |
| 10/15/2026 20:50 | 1 | 14.10 |
| 10/15/2026 20:49 | 16 | 14.105 |
| 10/15/2026 20:49 | 20 | 14.105 |
| 10/15/2026 20:49 | 10 | 14.105 |
| 10/15/2026 20:49 | 26 | 14.105 |
| 10/15/2026 20:49 | 12 | 14.105 |
| 10/15/2026 20:48 | 9 | 14.10 |
| 10/15/2026 20:48 | 2 | 14.10 |
| 10/15/2026 20:48 | 200 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 93 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 4 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 4 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 11 | 14.105 |
| 10/15/2026 20:47 | 13 | 14.105 |
| 10/15/2026 20:47 | 4 | 14.105 |
| 10/15/2026 20:47 | 100 | 14.105 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 100 | 14.10 |
| 10/15/2026 20:47 | 1 | 14.10 |
| 10/15/2026 20:47 | 124 | 14.09 |
| 10/15/2026 20:47 | 76 | 14.09 |
| 10/15/2026 20:47 | 100 | 14.09 |
| 10/15/2026 20:47 | 100 | 14.09 |
| 10/15/2026 20:47 | 4 | 14.09 |
| 10/15/2026 20:47 | 100 | 14.09 |
| 10/15/2026 20:47 | 2 | 14.09 |
| 10/15/2026 20:47 | 21 | 14.09 |
| 10/15/2026 20:47 | 79 | 14.09 |
| 10/15/2026 20:47 | 100 | 14.09 |
| 10/15/2026 20:47 | 100 | 14.085 |
| 10/15/2026 20:47 | 71 | 14.085 |
| 10/15/2026 20:47 | 100 | 14.085 |
| 10/15/2026 20:47 | 13 | 14.085 |
| 10/15/2026 20:47 | 87 | 14.085 |
| 10/15/2026 20:47 | 13 | 14.085 |
| 10/15/2026 20:46 | 38 | 14.085 |
| 10/15/2026 20:46 | 12 | 14.085 |
| 10/15/2026 20:45 | 13 | 14.085 |
| 10/15/2026 20:45 | 14 | 14.085 |
| 10/15/2026 20:45 | 87 | 14.085 |
| 10/15/2026 20:45 | 38 | 14.085 |
| 10/15/2026 20:44 | 11 | 14.085 |
| 10/15/2026 20:44 | 7 | 14.085 |
| 10/15/2026 20:44 | 53 | 14.085 |
| 10/15/2026 20:44 | 66 | 14.085 |
| 10/15/2026 20:44 | 11 | 14.08 |
| 10/15/2026 20:44 | 3 | 14.08 |
| 10/15/2026 20:44 | 97 | 14.08 |
| 10/15/2026 20:44 | 100 | 14.08 |
| 10/15/2026 20:44 | 3 | 14.08 |
| 10/15/2026 20:44 | 100 | 14.08 |
| 10/15/2026 20:44 | 100 | 14.08 |
| 10/15/2026 20:44 | 100 | 14.08 |
| 10/15/2026 20:44 | 100 | 14.08 |
| 10/15/2026 20:44 | 100 | 14.08 |
| 10/15/2026 20:44 | 60 | 14.08 |
| 10/15/2026 20:44 | 1 | 14.075 |
| 10/15/2026 20:44 | 2 | 14.075 |
| 10/15/2026 20:44 | 9 | 14.075 |
| 10/15/2026 20:44 | 78 | 14.075 |
| 10/15/2026 20:44 | 77 | 14.075 |
| 10/15/2026 20:44 | 38 | 14.075 |
| 10/15/2026 20:43 | 2 | 14.075 |
| 10/15/2026 20:43 | 6 | 14.075 |
| 10/15/2026 20:43 | 39 | 14.075 |
| 10/15/2026 20:43 | 81 | 14.075 |
| 10/15/2026 20:43 | 11 | 14.075 |
| 10/15/2026 20:43 | 8 | 14.075 |
| 10/15/2026 20:43 | 52 | 14.075 |
| 10/15/2026 20:43 | 10 | 14.075 |
| 10/15/2026 20:43 | 3 | 14.075 |
| 10/15/2026 20:42 | 60 | 14.06 |
| 10/15/2026 20:42 | 20 | 14.06 |
| 10/15/2026 20:42 | 20 | 14.06 |
| 10/15/2026 20:42 | 20 | 14.06 |
| 10/15/2026 20:42 | 100 | 14.06 |
| 10/15/2026 20:42 | 100 | 14.06 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.035 |
| 10/15/2026 20:42 | 100 | 14.035 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 1 | 14.04 |
| 10/15/2026 20:42 | 52 | 14.04 |
| 10/15/2026 20:42 | 10 | 14.04 |
| 10/15/2026 20:42 | 51 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:41 | 10 | 14.045 |
| 10/15/2026 20:41 | 10 | 14.045 |
| 10/15/2026 20:41 | 100 | 14.045 |
| 10/15/2026 20:41 | 1 | 14.04 |
| 10/15/2026 20:41 | 100 | 14.04 |
| 10/15/2026 20:41 | 100 | 14.04 |
| 10/15/2026 20:41 | 74 | 14.04 |
| 10/15/2026 20:41 | 100 | 14.035 |
| 10/15/2026 20:41 | 100 | 14.035 |
| 10/15/2026 20:41 | 100 | 14.035 |
| 10/15/2026 20:41 | 43 | 14.04 |
| 10/15/2026 20:41 | 12 | 14.04 |
| 10/15/2026 20:41 | 95 | 14.04 |
| 10/15/2026 20:41 | 5 | 14.04 |
| 10/15/2026 20:40 | 100 | 14.05 |
| 10/15/2026 20:40 | 1 | 14.05 |
| 10/15/2026 20:40 | 1 | 14.05 |
| 10/15/2026 20:40 | 9 | 14.05 |
| 10/15/2026 20:40 | 100 | 14.05 |
| 10/15/2026 20:40 | 2 | 14.05 |
| 10/15/2026 20:40 | 2 | 14.05 |
| 10/15/2026 20:40 | 12 | 14.05 |
| 10/15/2026 20:40 | 10 | 14.05 |
| 10/15/2026 20:40 | 57 | 14.05 |
| 10/15/2026 20:40 | 100 | 14.05 |
| 10/15/2026 20:40 | 30 | 14.05 |
| 10/15/2026 20:40 | 9 | 14.055 |
| 10/15/2026 20:39 | 3 | 14.055 |
| 10/15/2026 20:39 | 100 | 14.06 |
| 10/15/2026 20:39 | 200 | 14.06 |
| 10/15/2026 20:39 | 11 | 14.06 |
| 10/15/2026 20:39 | 100 | 14.06 |
| 10/15/2026 20:39 | 100 | 14.06 |
| 10/15/2026 20:39 | 38 | 14.065 |
| 10/15/2026 20:38 | 55 | 14.065 |
| 10/15/2026 20:38 | 200 | 14.05 |
| 10/15/2026 20:38 | 200 | 14.05 |
| 10/15/2026 20:38 | 30 | 14.05 |
| 10/15/2026 20:38 | 66 | 14.04 |
| 10/15/2026 20:38 | 64 | 14.04 |
| 10/15/2026 20:37 | 9 | 14.04 |
| 10/15/2026 20:37 | 38 | 14.04 |
| 10/15/2026 20:37 | 53 | 14.04 |
| 10/15/2026 20:37 | 86 | 14.04 |
| 10/15/2026 20:37 | 38 | 14.04 |
| 10/15/2026 20:37 | 76 | 14.04 |
| 10/15/2026 20:37 | 100 | 14.04 |
| 10/15/2026 20:37 | 100 | 14.04 |
| 10/15/2026 20:37 | 39 | 14.04 |
| 10/15/2026 20:37 | 61 | 14.04 |
| 10/15/2026 20:37 | 100 | 14.04 |
| 10/15/2026 20:37 | 200 | 14.03 |
| 10/15/2026 20:37 | 100 | 14.03 |
| 10/15/2026 20:37 | 100 | 14.03 |
| 10/15/2026 20:37 | 100 | 14.03 |
| 10/15/2026 20:37 | 200 | 14.03 |
| 10/15/2026 20:37 | 25 | 14.02 |
| 10/15/2026 20:37 | 2 | 14.02 |
| 10/15/2026 20:37 | 100 | 14.02 |
| 10/15/2026 20:37 | 59 | 14.02 |
| 10/15/2026 20:37 | 1 | 14.02 |
| 10/15/2026 20:37 | 99 | 14.02 |
| 10/15/2026 20:37 | 1 | 14.02 |
| 10/15/2026 20:36 | 100 | 14.02 |
| 10/15/2026 20:36 | 100 | 14.02 |
| 10/15/2026 20:36 | 100 | 14.02 |
| 10/15/2026 20:36 | 2 | 14.02 |
| 10/15/2026 20:36 | 74 | 14.02 |
| 10/15/2026 20:36 | 100 | 14.02 |
| 10/15/2026 20:36 | 100 | 14.02 |
| 10/15/2026 20:36 | 71 | 14.015 |
| 10/15/2026 20:36 | 15 | 14.015 |
| 10/15/2026 20:36 | 85 | 14.015 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 1 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 368 | 14.01 |
| 10/15/2026 20:36 | 382 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 268 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 2 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.01 |
| 10/15/2026 20:36 | 50 | 14.01 |
| 10/15/2026 20:36 | 30 | 14.01 |
| 10/15/2026 20:36 | 100 | 14.015 |
| 10/15/2026 20:34 | 22 | 14.015 |
| 10/15/2026 20:34 | 79 | 14.015 |
| 10/15/2026 20:34 | 100 | 14.015 |
| 10/15/2026 20:34 | 100 | 14.02 |
| 10/15/2026 20:34 | 9 | 14.02 |
| 10/15/2026 20:34 | 1 | 14.02 |
| 10/15/2026 20:34 | 100 | 14.02 |
| 10/15/2026 20:34 | 1 | 14.02 |
| 10/15/2026 20:34 | 1 | 14.02 |
| 10/15/2026 20:34 | 10 | 14.02 |
| 10/15/2026 20:34 | 100 | 14.02 |
| 10/15/2026 20:34 | 18 | 14.02 |
| 10/15/2026 20:34 | 100 | 14.02 |
| 10/15/2026 20:34 | 39 | 14.02 |
| 10/15/2026 20:34 | 32 | 14.02 |
| 10/15/2026 20:34 | 72 | 14.025 |
| 10/15/2026 20:34 | 63 | 14.03 |
| 10/15/2026 20:34 | 18 | 14.03 |
| 10/15/2026 20:33 | 82 | 14.03 |
| 10/15/2026 20:32 | 38 | 14.025 |
| 10/15/2026 20:32 | 38 | 14.025 |
| 10/15/2026 20:32 | 10 | 14.03 |
| 10/15/2026 20:32 | 63 | 14.03 |
| 10/15/2026 20:32 | 100 | 14.03 |
| 10/15/2026 20:32 | 38 | 14.035 |
| 10/15/2026 20:32 | 12 | 14.035 |
| 10/15/2026 20:32 | 196 | 14.035 |
| 10/15/2026 20:32 | 100 | 14.035 |
| 10/15/2026 20:32 | 300 | 14.04 |
| 10/15/2026 20:32 | 76 | 14.04 |
| 10/15/2026 20:32 | 219 | 14.04 |
| 10/15/2026 20:32 | 100 | 14.045 |
| 10/15/2026 20:32 | 38 | 14.045 |
| 10/15/2026 20:32 | 38 | 14.045 |
| 10/15/2026 20:32 | 122 | 14.045 |
| 10/15/2026 20:32 | 50 | 14.045 |
| 10/15/2026 20:32 | 163 | 14.045 |
| 10/15/2026 20:32 | 502 | 14.045 |
| 10/15/2026 20:32 | 1 | 14.04 |
| 10/15/2026 20:32 | 50 | 14.03 |
| 10/15/2026 20:32 | 50 | 14.03 |
| 10/15/2026 20:32 | 50 | 14.02 |
| 10/15/2026 20:32 | 100 | 14.03 |
| 10/15/2026 20:32 | 74 | 14.03 |
| 10/15/2026 20:32 | 26 | 14.03 |
| 10/15/2026 20:32 | 1 | 14.03 |
| 10/15/2026 20:32 | 17 | 14.02 |
| 10/15/2026 20:32 | 100 | 14.02 |
| 10/15/2026 20:32 | 200 | 14.01 |
| 10/15/2026 20:32 | 18 | 14.01 |
| 10/15/2026 20:32 | 100 | 14.01 |
| 10/15/2026 20:32 | 100 | 14.01 |
| 10/15/2026 20:32 | 3 | 14.00 |
| 10/15/2026 20:32 | 76 | 14.00 |
| 10/15/2026 20:32 | 21 | 14.00 |
| 10/15/2026 20:32 | 100 | 14.00 |
| 10/15/2026 20:32 | 158 | 14.00 |
| 10/15/2026 20:32 | 200 | 14.00 |
| 10/15/2026 20:32 | 38 | 14.00 |
| 10/15/2026 20:32 | 200 | 14.00 |
| 10/15/2026 20:32 | 200 | 14.00 |
| 10/15/2026 20:32 | 135 | 14.00 |
| 10/15/2026 20:32 | 200 | 14.00 |
| 10/15/2026 20:32 | 216 | 14.00 |
| 10/15/2026 20:32 | 2 | 14.00 |
| 10/15/2026 20:32 | 100 | 14.00 |
| 10/15/2026 20:32 | 17 | 14.00 |
| 10/15/2026 20:32 | 200 | 14.00 |
| 10/15/2026 20:32 | 100 | 13.995 |
| 10/15/2026 20:32 | 100 | 13.995 |
| 10/15/2026 20:32 | 100 | 13.995 |
| 10/15/2026 20:32 | 100 | 13.995 |
| 10/15/2026 20:32 | 11 | 13.995 |
| 10/15/2026 20:32 | 100 | 13.995 |
| 10/15/2026 20:32 | 97 | 13.99 |
| 10/15/2026 20:32 | 3 | 13.99 |
| 10/15/2026 20:32 | 2 | 13.99 |
| 10/15/2026 20:32 | 95 | 13.99 |
| 10/15/2026 20:32 | 5 | 13.99 |
| 10/15/2026 20:32 | 74 | 13.99 |
| 10/15/2026 20:32 | 200 | 13.99 |
| 10/15/2026 20:32 | 59 | 13.99 |
| 10/15/2026 20:32 | 80 | 13.99 |
| 10/15/2026 20:31 | 450 | 13.985 |
| 10/15/2026 20:31 | 100 | 13.985 |
| 10/15/2026 20:31 | 100 | 13.99 |
| 10/15/2026 20:31 | 146 | 13.99 |
| 10/15/2026 20:31 | 353 | 13.99 |
| 10/15/2026 20:31 | 24 | 13.99 |
| 10/15/2026 20:31 | 36 | 13.99 |
| 10/15/2026 20:31 | 40 | 13.99 |
| 10/15/2026 20:31 | 60 | 13.99 |
| 10/15/2026 20:31 | 100 | 13.99 |
| 10/15/2026 20:31 | 11 | 13.99 |
| 10/15/2026 20:31 | 100 | 13.99 |
| 10/15/2026 20:31 | 6 | 13.99 |
| 10/15/2026 20:31 | 100 | 13.995 |
| 10/15/2026 20:31 | 100 | 13.995 |
| 10/15/2026 20:31 | 38 | 13.995 |
| 10/15/2026 20:31 | 38 | 13.995 |
| 10/15/2026 20:31 | 38 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 3 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 110 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 100 | 14.00 |
| 10/15/2026 20:31 | 100 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 76 | 14.00 |
| 10/15/2026 20:31 | 124 | 14.00 |
| 10/15/2026 20:31 | 76 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 223 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 3 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 200 | 14.00 |
| 10/15/2026 20:31 | 3 | 14.00 |
| 10/15/2026 20:31 | 100 | 13.995 |
| 10/15/2026 20:31 | 60 | 13.99 |
| 10/15/2026 20:31 | 5 | 13.99 |
| 10/15/2026 20:31 | 176 | 13.99 |
| 10/15/2026 20:31 | 124 | 13.99 |
| 10/15/2026 20:31 | 100 | 13.99 |
| 10/15/2026 20:31 | 200 | 13.99 |
| 10/15/2026 20:31 | 100 | 13.99 |
| 10/15/2026 20:31 | 100 | 13.98 |
| 10/15/2026 20:31 | 4 | 13.98 |
| 10/15/2026 20:31 | 96 | 13.98 |
| 10/15/2026 20:31 | 100 | 13.98 |
| 10/15/2026 20:31 | 100 | 13.98 |
| 10/15/2026 20:31 | 100 | 13.975 |
| 10/15/2026 20:30 | 100 | 13.975 |
| 10/15/2026 20:30 | 100 | 13.975 |
| 10/15/2026 20:30 | 100 | 13.975 |
| 10/15/2026 20:30 | 38 | 13.97 |
| 10/15/2026 20:30 | 38 | 13.97 |
| 10/15/2026 20:30 | 29 | 13.97 |
| 10/15/2026 20:30 | 26 | 13.97 |
| 10/15/2026 20:30 | 14 | 13.97 |
| 10/15/2026 20:30 | 100 | 13.97 |
| 10/15/2026 20:30 | 300 | 13.97 |
| 10/15/2026 20:30 | 10 | 13.98 |
| 10/15/2026 20:30 | 50 | 13.98 |
| 10/15/2026 20:30 | 11 | 13.98 |
| 10/15/2026 20:29 | 100 | 13.95 |
| 10/15/2026 20:29 | 100 | 13.95 |
| 10/15/2026 20:29 | 100 | 13.95 |
| 10/15/2026 20:29 | 100 | 13.945 |
| 10/15/2026 20:29 | 100 | 13.945 |
| 10/15/2026 20:29 | 100 | 13.945 |
| 10/15/2026 20:29 | 132 | 13.94 |
| 10/15/2026 20:29 | 168 | 13.94 |
| 10/15/2026 20:29 | 1 | 13.94 |
| 10/15/2026 20:29 | 52 | 13.94 |
| 10/15/2026 20:29 | 52 | 13.94 |
| 10/15/2026 20:29 | 48 | 13.94 |
| 10/15/2026 20:29 | 2 | 13.94 |
| 10/15/2026 20:29 | 98 | 13.94 |
| 10/15/2026 20:29 | 1 | 13.94 |
| 10/15/2026 20:29 | 1 | 13.94 |
| 10/15/2026 20:28 | 2 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 354 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 11 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 2 | 13.94 |
| 10/15/2026 20:28 | 93 | 13.94 |
| 10/15/2026 20:28 | 98 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 2 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 36 | 13.94 |
| 10/15/2026 20:28 | 100 | 13.94 |
| 10/15/2026 20:28 | 95 | 13.94 |
| 10/15/2026 20:28 | 1 | 13.94 |
| 10/15/2026 20:28 | 38 | 13.935 |
| 10/15/2026 20:28 | 38 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 15 | 13.935 |
| 10/15/2026 20:27 | 1 | 13.94 |
| 10/15/2026 20:27 | 1 | 13.94 |
| 10/15/2026 20:27 | 100 | 13.935 |
| 10/15/2026 20:27 | 38 | 13.935 |
| 10/15/2026 20:27 | 38 | 13.935 |
| 10/15/2026 20:26 | 1 | 13.94 |
| 10/15/2026 20:25 | 1 | 13.94 |
| 10/15/2026 20:25 | 1 | 13.935 |
| 10/15/2026 20:25 | 42 | 13.93 |
| 10/15/2026 20:25 | 58 | 13.93 |
| 10/15/2026 20:25 | 100 | 13.93 |
| 10/15/2026 20:25 | 50 | 13.93 |
| 10/15/2026 20:25 | 100 | 13.93 |
| 10/15/2026 20:25 | 100 | 13.92 |
| 10/15/2026 20:25 | 100 | 13.92 |
| 10/15/2026 20:25 | 100 | 13.92 |
| 10/15/2026 20:25 | 100 | 13.92 |
| 10/15/2026 20:24 | 1 | 13.91 |
| 10/15/2026 20:24 | 38 | 13.915 |
| 10/15/2026 20:24 | 59 | 13.92 |
| 10/15/2026 20:24 | 27 | 13.92 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 73 | 13.92 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 3 | 13.92 |
| 10/15/2026 20:24 | 20 | 13.92 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 10 | 13.915 |
| 10/15/2026 20:24 | 100 | 13.92 |
| 10/15/2026 20:24 | 1 | 13.92 |
| 10/15/2026 20:24 | 4 | 13.92 |
| 10/15/2026 20:24 | 2 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.925 |
| 10/15/2026 20:23 | 2 | 13.925 |
| 10/15/2026 20:23 | 10 | 13.925 |
| 10/15/2026 20:23 | 30 | 13.94 |
| 10/15/2026 20:23 | 70 | 13.94 |
| 10/15/2026 20:23 | 450 | 13.94 |
| 10/15/2026 20:23 | 44 | 13.94 |
| 10/15/2026 20:23 | 2 | 13.94 |
| 10/15/2026 20:23 | 42 | 13.94 |
| 10/15/2026 20:22 | 10 | 13.945 |
| 10/15/2026 20:22 | 100 | 13.945 |
| 10/15/2026 20:22 | 11 | 13.95 |
| 10/15/2026 20:22 | 18 | 13.95 |
| 10/15/2026 20:22 | 1 | 13.95 |
| 10/15/2026 20:22 | 100 | 13.96 |
| 10/15/2026 20:22 | 9 | 13.96 |
| 10/15/2026 20:22 | 9 | 13.96 |
| 10/15/2026 20:22 | 7 | 13.96 |
| 10/15/2026 20:22 | 2 | 13.96 |
| 10/15/2026 20:22 | 26 | 13.96 |
| 10/15/2026 20:22 | 7 | 13.96 |
| 10/15/2026 20:22 | 100 | 13.965 |
| 10/15/2026 20:22 | 100 | 13.97 |
| 10/15/2026 20:22 | 86 | 13.97 |
| 10/15/2026 20:22 | 194 | 13.97 |
| 10/15/2026 20:22 | 6 | 13.97 |
| 10/15/2026 20:22 | 8 | 13.97 |
| 10/15/2026 20:22 | 3 | 13.97 |
| 10/15/2026 20:22 | 7 | 13.97 |
| 10/15/2026 20:22 | 10 | 13.97 |
| 10/15/2026 20:22 | 61 | 13.97 |
| 10/15/2026 20:22 | 200 | 13.97 |
| 10/15/2026 20:22 | 1 | 13.97 |
| 10/15/2026 20:22 | 14 | 13.97 |
| 10/15/2026 20:22 | 10 | 13.975 |
| 10/15/2026 20:22 | 100 | 13.975 |
| 10/15/2026 20:22 | 86 | 13.97 |
| 10/15/2026 20:22 | 461 | 13.97 |
| 10/15/2026 20:21 | 39 | 13.97 |
| 10/15/2026 20:21 | 16 | 13.97 |
| 10/15/2026 20:21 | 45 | 13.97 |
| 10/15/2026 20:20 | 100 | 13.975 |
| 10/15/2026 20:20 | 16 | 13.97 |
| 10/15/2026 20:20 | 39 | 13.97 |
| 10/15/2026 20:20 | 61 | 13.97 |
| 10/15/2026 20:20 | 39 | 13.97 |
| 10/15/2026 20:20 | 1 | 13.97 |
| 10/15/2026 20:20 | 10 | 13.97 |
| 10/15/2026 20:20 | 50 | 13.97 |
| 10/15/2026 20:20 | 100 | 13.975 |
| 10/15/2026 20:20 | 100 | 13.97 |
| 10/15/2026 20:19 | 24 | 13.975 |
| 10/15/2026 20:19 | 4 | 13.975 |
| 10/15/2026 20:19 | 100 | 13.975 |
| 10/15/2026 20:19 | 38 | 13.98 |
| 10/15/2026 20:19 | 38 | 13.98 |
| 10/15/2026 20:19 | 1 | 13.98 |
| 10/15/2026 20:19 | 1 | 13.98 |
| 10/15/2026 20:19 | 1 | 13.98 |
| 10/15/2026 20:19 | 10 | 13.98 |
| 10/15/2026 20:19 | 100 | 13.98 |
| 10/15/2026 20:19 | 9 | 13.98 |
| 10/15/2026 20:19 | 100 | 13.98 |
| 10/15/2026 20:18 | 38 | 13.985 |
| 10/15/2026 20:18 | 10 | 13.985 |
| 10/15/2026 20:18 | 10 | 13.985 |
| 10/15/2026 20:18 | 9 | 13.99 |
| 10/15/2026 20:18 | 38 | 13.99 |
| 10/15/2026 20:18 | 53 | 13.99 |
| 10/15/2026 20:18 | 10 | 13.99 |
| 10/15/2026 20:18 | 19 | 13.99 |
| 10/15/2026 20:18 | 24 | 13.99 |
| 10/15/2026 20:18 | 20 | 13.99 |
| 10/15/2026 20:18 | 24 | 13.985 |
| 10/15/2026 20:18 | 100 | 13.98 |
| 10/15/2026 20:18 | 100 | 13.98 |
| 10/15/2026 20:18 | 100 | 13.98 |
| 10/15/2026 20:18 | 100 | 13.98 |
| 10/15/2026 20:18 | 100 | 13.98 |
| 10/15/2026 20:18 | 100 | 13.98 |
| 10/15/2026 20:17 | 200 | 13.97 |
| 10/15/2026 20:17 | 20 | 13.965 |
| 10/15/2026 20:17 | 20 | 13.965 |
| 10/15/2026 20:17 | 34 | 13.965 |
| 10/15/2026 20:17 | 99 | 13.98 |
| 10/15/2026 20:17 | 100 | 13.98 |
| 10/15/2026 20:17 | 62 | 13.98 |
| 10/15/2026 20:17 | 24 | 13.98 |
| 10/15/2026 20:17 | 76 | 13.98 |
| 10/15/2026 20:17 | 10 | 13.98 |
| 10/15/2026 20:17 | 10 | 13.98 |
| 10/15/2026 20:17 | 57 | 13.98 |
| 10/15/2026 20:17 | 9 | 13.98 |
| 10/15/2026 20:17 | 100 | 13.99 |
| 10/15/2026 20:17 | 4 | 13.99 |
| 10/15/2026 20:17 | 1 | 13.99 |
| 10/15/2026 20:17 | 18 | 13.99 |
| 10/15/2026 20:17 | 253 | 13.99 |
| 10/15/2026 20:17 | 190 | 13.995 |
| 10/15/2026 20:17 | 12 | 13.995 |
| 10/15/2026 20:17 | 24 | 13.995 |
| 10/15/2026 20:17 | 38 | 13.995 |
| 10/15/2026 20:17 | 38 | 13.995 |
| 10/15/2026 20:17 | 150 | 14.00 |
| 10/15/2026 20:17 | 300 | 14.00 |
| 10/15/2026 20:17 | 350 | 13.995 |
| 10/15/2026 20:17 | 100 | 13.995 |
| 10/15/2026 20:17 | 400 | 14.00 |
| 10/15/2026 20:17 | 100 | 14.00 |
| 10/15/2026 20:17 | 300 | 14.00 |
| 10/15/2026 20:17 | 377 | 14.00 |
| 10/15/2026 20:17 | 100 | 14.00 |
| 10/15/2026 20:17 | 100 | 14.00 |
| 10/15/2026 20:17 | 223 | 14.00 |
| 10/15/2026 20:17 | 76 | 14.00 |
| 10/15/2026 20:17 | 1 | 14.00 |
| 10/15/2026 20:17 | 100 | 14.00 |
| 10/15/2026 20:17 | 100 | 14.00 |
| 10/15/2026 20:17 | 100 | 14.00 |
| 10/15/2026 20:17 | 200 | 14.00 |
| 10/15/2026 20:17 | 300 | 14.00 |
| 10/15/2026 20:16 | 1 | 13.99 |
| 10/15/2026 20:16 | 100 | 13.99 |
| 10/15/2026 20:16 | 15 | 13.99 |
| 10/15/2026 20:16 | 100 | 13.98 |
| 10/15/2026 20:16 | 12 | 13.98 |
| 10/15/2026 20:16 | 203 | 13.98 |
| 10/15/2026 20:16 | 100 | 13.97 |
| 10/15/2026 20:16 | 100 | 13.97 |
| 10/15/2026 20:16 | 20 | 13.97 |
| 10/15/2026 20:16 | 10 | 13.97 |
| 10/15/2026 20:16 | 10 | 13.97 |
| 10/15/2026 20:16 | 100 | 13.975 |
| 10/15/2026 20:16 | 38 | 13.97 |
| 10/15/2026 20:16 | 100 | 13.97 |
| 10/15/2026 20:16 | 53 | 13.98 |
| 10/15/2026 20:16 | 100 | 13.98 |
| 10/15/2026 20:16 | 4 | 13.98 |
| 10/15/2026 20:16 | 1 | 13.98 |
| 10/15/2026 20:16 | 2 | 13.98 |
| 10/15/2026 20:16 | 11 | 13.98 |
| 10/15/2026 20:16 | 100 | 13.98 |
| 10/15/2026 20:16 | 100 | 13.98 |
| 10/15/2026 20:16 | 100 | 13.98 |
| 10/15/2026 20:16 | 1 | 13.98 |
| 10/15/2026 20:16 | 10 | 13.98 |
| 10/15/2026 20:16 | 10 | 13.98 |
| 10/15/2026 20:16 | 68 | 13.98 |
| 10/15/2026 20:16 | 43 | 13.985 |
| 10/15/2026 20:16 | 57 | 13.985 |
| 10/15/2026 20:16 | 5 | 13.985 |
| 10/15/2026 20:16 | 5 | 13.985 |
| 10/15/2026 20:16 | 5 | 13.985 |
| 10/15/2026 20:16 | 6 | 13.985 |
| 10/15/2026 20:16 | 1 | 13.985 |
| 10/15/2026 20:16 | 7 | 13.985 |
| 10/15/2026 20:16 | 7 | 13.985 |
| 10/15/2026 20:15 | 100 | 13.985 |
| 10/15/2026 20:15 | 40 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 160 | 13.99 |
| 10/15/2026 20:15 | 40 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 28 | 13.99 |
| 10/15/2026 20:15 | 172 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 100 | 13.99 |
| 10/15/2026 20:15 | 24 | 13.98 |
| 10/15/2026 20:15 | 100 | 13.98 |
| 10/15/2026 20:15 | 7 | 13.98 |
| 10/15/2026 20:15 | 100 | 13.98 |
| 10/15/2026 20:15 | 100 | 13.975 |
| 10/15/2026 20:15 | 100 | 13.975 |
| 10/15/2026 20:15 | 100 | 13.975 |
| 10/15/2026 20:14 | 1 | 13.975 |
| 10/15/2026 20:14 | 200 | 13.97 |
| 10/15/2026 20:14 | 100 | 13.97 |
| 10/15/2026 20:14 | 100 | 13.97 |
| 10/15/2026 20:14 | 80 | 13.97 |
| 10/15/2026 20:14 | 100 | 13.965 |
| 10/15/2026 20:14 | 100 | 13.97 |
| 10/15/2026 20:14 | 200 | 13.97 |
| 10/15/2026 20:14 | 100 | 13.975 |
| 10/15/2026 20:14 | 100 | 13.975 |
| 10/15/2026 20:13 | 5 | 13.975 |
| 10/15/2026 20:13 | 47 | 13.975 |
| 10/15/2026 20:13 | 143 | 13.975 |
| 10/15/2026 20:13 | 100 | 13.97 |
| 10/15/2026 20:13 | 10 | 13.97 |
| 10/15/2026 20:13 | 10 | 13.97 |
| 10/15/2026 20:13 | 217 | 13.98 |
| 10/15/2026 20:13 | 100 | 13.98 |
| 10/15/2026 20:13 | 10 | 13.98 |
| 10/15/2026 20:13 | 100 | 13.975 |
| 10/15/2026 20:13 | 100 | 13.975 |
| 10/15/2026 20:13 | 100 | 13.975 |
| 10/15/2026 20:13 | 60 | 13.97 |
| 10/15/2026 20:13 | 25 | 13.97 |
| 10/15/2026 20:13 | 75 | 13.97 |
| 10/15/2026 20:13 | 1 | 13.97 |
| 10/15/2026 20:13 | 30 | 13.97 |
| 10/15/2026 20:13 | 30 | 13.97 |
| 10/15/2026 20:13 | 9 | 13.97 |
| 10/15/2026 20:13 | 30 | 13.97 |
| 10/15/2026 20:13 | 30 | 13.97 |
| 10/15/2026 20:13 | 1 | 13.98 |
| 10/15/2026 20:13 | 10 | 13.98 |
| 10/15/2026 20:13 | 30 | 13.98 |
| 10/15/2026 20:13 | 35 | 13.98 |
| 10/15/2026 20:13 | 100 | 13.98 |
| 10/15/2026 20:13 | 600 | 13.98 |
| 10/15/2026 20:13 | 176 | 13.98 |
| 10/15/2026 20:13 | 100 | 13.98 |
| 10/15/2026 20:13 | 3 | 13.985 |
| 10/15/2026 20:13 | 100 | 13.98 |
| 10/15/2026 20:13 | 80 | 13.98 |
| 10/15/2026 20:13 | 100 | 13.98 |
| 10/15/2026 20:13 | 24 | 13.97 |
| 10/15/2026 20:13 | 76 | 13.97 |
| 10/15/2026 20:13 | 100 | 13.97 |
| 10/15/2026 20:13 | 68 | 13.97 |
| 10/15/2026 20:13 | 32 | 13.97 |
| 10/15/2026 20:13 | 60 | 13.97 |
| 10/15/2026 20:13 | 100 | 13.96 |
| 10/15/2026 20:13 | 128 | 13.96 |
| 10/15/2026 20:13 | 200 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.95 |
| 10/15/2026 20:13 | 100 | 13.95 |
| 10/15/2026 20:13 | 200 | 13.95 |
| 10/15/2026 20:13 | 6 | 13.94 |
| 10/15/2026 20:13 | 27 | 13.94 |
| 10/15/2026 20:13 | 73 | 13.94 |
| 10/15/2026 20:13 | 3 | 13.94 |
| 10/15/2026 20:13 | 1 | 13.94 |
| 10/15/2026 20:13 | 10 | 13.94 |
| 10/15/2026 20:13 | 10 | 13.94 |
| 10/15/2026 20:13 | 100 | 13.95 |
| 10/15/2026 20:13 | 180 | 13.95 |
| 10/15/2026 20:13 | 97 | 13.95 |
| 10/15/2026 20:13 | 353 | 13.95 |
| 10/15/2026 20:13 | 10 | 13.96 |
| 10/15/2026 20:13 | 10 | 13.96 |
| 10/15/2026 20:13 | 200 | 13.96 |
| 10/15/2026 20:13 | 3 | 13.96 |
| 10/15/2026 20:13 | 31 | 13.96 |
| 10/15/2026 20:13 | 129 | 13.96 |
| 10/15/2026 20:13 | 171 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.96 |
| 10/15/2026 20:13 | 10 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.96 |
| 10/15/2026 20:13 | 10 | 13.96 |
| 10/15/2026 20:13 | 80 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.96 |
| 10/15/2026 20:13 | 1 | 13.96 |
| 10/15/2026 20:13 | 100 | 13.95 |
| 10/15/2026 20:13 | 20 | 13.95 |
| 10/15/2026 20:13 | 80 | 13.95 |
| 10/15/2026 20:13 | 20 | 13.95 |
| 10/15/2026 20:13 | 100 | 13.95 |
| 10/15/2026 20:13 | 24 | 13.95 |
| 10/15/2026 20:13 | 100 | 13.95 |
| 10/15/2026 20:13 | 100 | 13.94 |
| 10/15/2026 20:13 | 100 | 13.94 |
| 10/15/2026 20:13 | 32 | 13.94 |
| 10/15/2026 20:13 | 29 | 13.94 |
| 10/15/2026 20:13 | 100 | 13.94 |
| 10/15/2026 20:13 | 20 | 13.93 |
| 10/15/2026 20:13 | 20 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.93 |
| 10/15/2026 20:13 | 40 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.93 |
| 10/15/2026 20:13 | 20 | 13.93 |
| 10/15/2026 20:13 | 8 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.93 |
| 10/15/2026 20:13 | 100 | 13.925 |
| 10/15/2026 20:12 | 100 | 13.925 |
| 10/15/2026 20:12 | 76 | 13.93 |
| 10/15/2026 20:12 | 100 | 13.925 |
| 10/15/2026 20:12 | 100 | 13.925 |
| 10/15/2026 20:10 | 3 | 13.925 |
| 10/15/2026 20:10 | 38 | 13.925 |
| 10/15/2026 20:10 | 38 | 13.925 |
| 10/15/2026 20:10 | 38 | 13.925 |
| 10/15/2026 20:10 | 5 | 13.925 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 69 | 13.92 |
| 10/15/2026 20:10 | 20 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 5 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 5 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 100 | 13.92 |
| 10/15/2026 20:10 | 200 | 13.92 |
| 10/15/2026 20:10 | 40 | 13.92 |
| 10/15/2026 20:10 | 69 | 13.91 |
| 10/15/2026 20:10 | 31 | 13.91 |
| 10/15/2026 20:09 | 89 | 13.91 |
| 10/15/2026 20:09 | 69 | 13.91 |
| 10/15/2026 20:09 | 114 | 13.91 |
| 10/15/2026 20:09 | 147 | 13.91 |
| 10/15/2026 20:09 | 58 | 13.91 |
| 10/15/2026 20:09 | 10 | 13.91 |
| 10/15/2026 20:09 | 100 | 13.91 |
| 10/15/2026 20:09 | 10 | 13.91 |
| 10/15/2026 20:09 | 189 | 13.915 |
| 10/15/2026 20:09 | 100 | 13.91 |
| 10/15/2026 20:09 | 20 | 13.91 |
| 10/15/2026 20:09 | 100 | 13.91 |
| 10/15/2026 20:09 | 5 | 13.91 |
| 10/15/2026 20:09 | 40 | 13.91 |
| 10/15/2026 20:09 | 80 | 13.91 |
| 10/15/2026 20:09 | 18 | 13.90 |
| 10/15/2026 20:09 | 14 | 13.90 |
| 10/15/2026 20:09 | 8 | 13.90 |
| 10/15/2026 20:09 | 10 | 13.90 |
| 10/15/2026 20:09 | 34 | 13.90 |
| 10/15/2026 20:09 | 166 | 13.90 |
| 10/15/2026 20:09 | 92 | 13.90 |
| 10/15/2026 20:09 | 100 | 13.90 |
| 10/15/2026 20:09 | 16 | 13.90 |
| 10/15/2026 20:09 | 84 | 13.90 |
| 10/15/2026 20:09 | 16 | 13.90 |
| 10/15/2026 20:09 | 84 | 13.90 |
| 10/15/2026 20:09 | 8 | 13.90 |
| 10/15/2026 20:09 | 100 | 13.90 |
| 10/15/2026 20:09 | 100 | 13.90 |
| 10/15/2026 20:09 | 100 | 13.90 |
| 10/15/2026 20:09 | 1 | 13.90 |
| 10/15/2026 20:09 | 1 | 13.90 |
| 10/15/2026 20:09 | 10 | 13.90 |
| 10/15/2026 20:09 | 100 | 13.90 |
| 10/15/2026 20:09 | 61 | 13.90 |
| 10/15/2026 20:09 | 1 | 13.90 |
| 10/15/2026 20:09 | 100 | 13.90 |
| 10/15/2026 20:09 | 20 | 13.91 |
| 10/15/2026 20:08 | 100 | 13.915 |
| 10/15/2026 20:08 | 5 | 13.91 |
| 10/15/2026 20:08 | 38 | 13.91 |
| 10/15/2026 20:08 | 498 | 13.91 |
| 10/15/2026 20:08 | 100 | 13.91 |
| 10/15/2026 20:08 | 83 | 13.91 |
| 10/15/2026 20:08 | 100 | 13.91 |
| 10/15/2026 20:08 | 40 | 13.91 |
| 10/15/2026 20:08 | 20 | 13.91 |
| 10/15/2026 20:08 | 1 | 13.91 |
| 10/15/2026 20:08 | 300 | 13.905 |
| 10/15/2026 20:08 | 150 | 13.91 |
| 10/15/2026 20:08 | 450 | 13.91 |
| 10/15/2026 20:08 | 11 | 13.91 |
| 10/15/2026 20:08 | 12 | 13.91 |
| 10/15/2026 20:08 | 18 | 13.91 |
| 10/15/2026 20:08 | 691 | 13.91 |
| 10/15/2026 20:08 | 100 | 13.91 |
| 10/15/2026 20:08 | 3 | 13.91 |
| 10/15/2026 20:08 | 56 | 13.91 |
| 10/15/2026 20:08 | 100 | 13.91 |
| 10/15/2026 20:08 | 1 | 13.91 |
| 10/15/2026 20:08 | 100 | 13.91 |
| 10/15/2026 20:07 | 108 | 13.92 |
| 10/15/2026 20:07 | 51 | 13.92 |
| 10/15/2026 20:07 | 69 | 13.92 |
| 10/15/2026 20:07 | 20 | 13.92 |
| 10/15/2026 20:07 | 4 | 13.92 |
| 10/15/2026 20:07 | 17 | 13.92 |
| 10/15/2026 20:07 | 59 | 13.915 |
| 10/15/2026 20:07 | 41 | 13.915 |
| 10/15/2026 20:07 | 130 | 13.915 |
| 10/15/2026 20:07 | 38 | 13.915 |
| 10/15/2026 20:07 | 38 | 13.915 |
| 10/15/2026 20:07 | 200 | 13.91 |
| 10/15/2026 20:07 | 69 | 13.91 |
| 10/15/2026 20:07 | 100 | 13.91 |
| 10/15/2026 20:07 | 100 | 13.91 |
| 10/15/2026 20:07 | 100 | 13.91 |
| 10/15/2026 20:07 | 1 | 13.91 |
| 10/15/2026 20:07 | 100 | 13.90 |
| 10/15/2026 20:07 | 100 | 13.90 |
| 10/15/2026 20:07 | 1 | 13.90 |
| 10/15/2026 20:07 | 25 | 13.89 |
| 10/15/2026 20:07 | 25 | 13.89 |
| 10/15/2026 20:07 | 100 | 13.88 |
| 10/15/2026 20:07 | 66 | 13.88 |
| 10/15/2026 20:07 | 100 | 13.88 |
| 10/15/2026 20:07 | 26 | 13.88 |
| 10/15/2026 20:07 | 74 | 13.88 |
| 10/15/2026 20:07 | 4 | 13.88 |
| 10/15/2026 20:07 | 5 | 13.87 |
| 10/15/2026 20:07 | 24 | 13.87 |
| 10/15/2026 20:07 | 76 | 13.87 |
| 10/15/2026 20:07 | 100 | 13.87 |
| 10/15/2026 20:07 | 100 | 13.87 |
| 10/15/2026 20:07 | 100 | 13.87 |
| 10/15/2026 20:07 | 34 | 13.86 |
| 10/15/2026 20:07 | 100 | 13.86 |
| 10/15/2026 20:06 | 20 | 13.86 |
| 10/15/2026 20:06 | 19 | 13.85 |
| 10/15/2026 20:06 | 34 | 13.85 |
| 10/15/2026 20:06 | 50 | 13.85 |
| 10/15/2026 20:06 | 100 | 13.85 |
| 10/15/2026 20:06 | 2 | 13.84 |
| 10/15/2026 20:06 | 38 | 13.84 |
| 10/15/2026 20:06 | 38 | 13.84 |
| 10/15/2026 20:06 | 100 | 13.83 |
| 10/15/2026 20:06 | 500 | 13.82 |
| 10/15/2026 20:06 | 100 | 13.82 |
| 10/15/2026 20:06 | 100 | 13.82 |
| 10/15/2026 20:05 | 100 | 13.815 |
| 10/15/2026 20:05 | 100 | 13.815 |
| 10/15/2026 20:05 | 100 | 13.815 |
| 10/15/2026 20:05 | 100 | 13.815 |
| 10/15/2026 20:05 | 100 | 13.81 |
| 10/15/2026 20:05 | 100 | 13.81 |
| 10/15/2026 20:05 | 2 | 13.81 |
| 10/15/2026 20:05 | 100 | 13.81 |
| 10/15/2026 20:05 | 30 | 13.81 |
| 10/15/2026 20:05 | 100 | 13.805 |
| 10/15/2026 20:05 | 100 | 13.81 |
| 10/15/2026 20:05 | 56 | 13.81 |
| 10/15/2026 20:05 | 20 | 13.81 |
| 10/15/2026 20:05 | 80 | 13.81 |
| 10/15/2026 20:05 | 1 | 13.81 |
| 10/15/2026 20:05 | 16 | 13.81 |
| 10/15/2026 20:05 | 97 | 13.81 |
| 10/15/2026 20:05 | 3 | 13.81 |
| 10/15/2026 20:05 | 3 | 13.81 |
| 10/15/2026 20:05 | 3 | 13.81 |
| 10/15/2026 20:05 | 27 | 13.81 |
| 10/15/2026 20:05 | 100 | 13.81 |
| 10/15/2026 20:05 | 100 | 13.81 |
| 10/15/2026 20:05 | 11 | 13.81 |
| 10/15/2026 20:05 | 3 | 13.82 |
| 10/15/2026 20:05 | 100 | 13.82 |
| 10/15/2026 20:05 | 11 | 13.82 |
| 10/15/2026 20:05 | 11 | 13.82 |
| 10/15/2026 20:05 | 3 | 13.83 |
| 10/15/2026 20:05 | 100 | 13.83 |
| 10/15/2026 20:05 | 100 | 13.83 |
| 10/15/2026 20:05 | 1 | 13.83 |
| 10/15/2026 20:05 | 1 | 13.83 |
| 10/15/2026 20:05 | 1 | 13.83 |
| 10/15/2026 20:05 | 1 | 13.83 |
| 10/15/2026 20:05 | 200 | 13.83 |
| 10/15/2026 20:05 | 50 | 13.83 |
| 10/15/2026 20:05 | 100 | 13.83 |
| 10/15/2026 20:05 | 100 | 13.83 |
| 10/15/2026 20:04 | 10 | 13.835 |
| 10/15/2026 20:04 | 50 | 13.84 |
| 10/15/2026 20:04 | 1 | 13.84 |
| 10/15/2026 20:04 | 1 | 13.84 |
| 10/15/2026 20:04 | 1 | 13.84 |
| 10/15/2026 20:04 | 73 | 13.83 |
| 10/15/2026 20:04 | 200 | 13.83 |
| 10/15/2026 20:04 | 24 | 13.83 |
| 10/15/2026 20:04 | 76 | 13.83 |
| 10/15/2026 20:04 | 24 | 13.83 |
| 10/15/2026 20:04 | 76 | 13.83 |
| 10/15/2026 20:04 | 24 | 13.83 |
| 10/15/2026 20:04 | 76 | 13.83 |
| 10/15/2026 20:04 | 100 | 13.83 |
| 10/15/2026 20:04 | 100 | 13.83 |
| 10/15/2026 20:04 | 34 | 13.82 |
| 10/15/2026 20:04 | 66 | 13.82 |
| 10/15/2026 20:04 | 5 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 20 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 24 | 13.81 |
| 10/15/2026 20:04 | 38 | 13.81 |
| 10/15/2026 20:04 | 38 | 13.81 |
| 10/15/2026 20:04 | 38 | 13.81 |
| 10/15/2026 20:04 | 62 | 13.81 |
| 10/15/2026 20:04 | 38 | 13.81 |
| 10/15/2026 20:04 | 62 | 13.81 |
| 10/15/2026 20:04 | 10 | 13.81 |
| 10/15/2026 20:04 | 38 | 13.81 |
| 10/15/2026 20:04 | 38 | 13.81 |
| 10/15/2026 20:04 | 14 | 13.81 |
| 10/15/2026 20:04 | 58 | 13.81 |
| 10/15/2026 20:04 | 42 | 13.81 |
| 10/15/2026 20:04 | 100 | 13.81 |
| 10/15/2026 20:04 | 72 | 13.81 |
| 10/15/2026 20:04 | 28 | 13.81 |
| 10/15/2026 20:04 | 100 | 13.81 |
| 10/15/2026 20:04 | 12 | 13.81 |
| 10/15/2026 20:04 | 2 | 13.81 |
| 10/15/2026 20:04 | 2 | 13.81 |
| 10/15/2026 20:04 | 100 | 13.81 |
| 10/15/2026 20:04 | 56 | 13.81 |
| 10/15/2026 20:03 | 44 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.805 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.805 |
| 10/15/2026 20:03 | 8 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 76 | 13.80 |
| 10/15/2026 20:03 | 77 | 13.80 |
| 10/15/2026 20:03 | 38 | 13.80 |
| 10/15/2026 20:03 | 38 | 13.80 |
| 10/15/2026 20:03 | 24 | 13.80 |
| 10/15/2026 20:03 | 38 | 13.80 |
| 10/15/2026 20:03 | 121 | 13.795 |
| 10/15/2026 20:03 | 38 | 13.80 |
| 10/15/2026 20:03 | 38 | 13.795 |
| 10/15/2026 20:03 | 38 | 13.795 |
| 10/15/2026 20:03 | 500 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 400 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.805 |
| 10/15/2026 20:03 | 176 | 13.805 |
| 10/15/2026 20:03 | 100 | 13.805 |
| 10/15/2026 20:03 | 5 | 13.805 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 4 | 13.80 |
| 10/15/2026 20:03 | 96 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 69 | 13.80 |
| 10/15/2026 20:03 | 31 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 151 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.80 |
| 10/15/2026 20:03 | 12 | 13.805 |
| 10/15/2026 20:02 | 49 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.80 |
| 10/15/2026 20:02 | 148 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.805 |
| 10/15/2026 20:02 | 3 | 13.795 |
| 10/15/2026 20:02 | 589 | 13.80 |
| 10/15/2026 20:02 | 11 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.80 |
| 10/15/2026 20:02 | 289 | 13.80 |
| 10/15/2026 20:02 | 37 | 13.80 |
| 10/15/2026 20:02 | 38 | 13.80 |
| 10/15/2026 20:02 | 25 | 13.80 |
| 10/15/2026 20:02 | 200 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.80 |
| 10/15/2026 20:02 | 8 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.80 |
| 10/15/2026 20:02 | 25 | 13.80 |
| 10/15/2026 20:02 | 56 | 13.80 |
| 10/15/2026 20:02 | 69 | 13.80 |
| 10/15/2026 20:02 | 3 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.80 |
| 10/15/2026 20:02 | 100 | 13.80 |
| 10/15/2026 20:02 | 40 | 13.80 |
| 10/15/2026 20:02 | 32 | 13.80 |
| 10/15/2026 20:02 | 600 | 13.81 |
| 10/15/2026 20:02 | 1 | 13.81 |
| 10/15/2026 20:02 | 64 | 13.81 |
| 10/15/2026 20:02 | 3 | 13.82 |
| 10/15/2026 20:02 | 3 | 13.82 |
| 10/15/2026 20:02 | 28 | 13.82 |
| 10/15/2026 20:02 | 100 | 13.82 |
| 10/15/2026 20:02 | 9 | 13.82 |
| 10/15/2026 20:02 | 100 | 13.82 |
| 10/15/2026 20:02 | 1 | 13.82 |
| 10/15/2026 20:02 | 4 | 13.82 |
| 10/15/2026 20:02 | 100 | 13.82 |
| 10/15/2026 20:02 | 8 | 13.82 |
| 10/15/2026 20:01 | 124 | 13.83 |
| 10/15/2026 20:01 | 200 | 13.83 |
| 10/15/2026 20:01 | 76 | 13.83 |
| 10/15/2026 20:01 | 224 | 13.83 |
| 10/15/2026 20:01 | 76 | 13.83 |
| 10/15/2026 20:01 | 300 | 13.83 |
| 10/15/2026 20:01 | 600 | 13.83 |
| 10/15/2026 20:01 | 600 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 2 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.835 |
| 10/15/2026 20:01 | 5 | 13.83 |
| 10/15/2026 20:01 | 5 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 2 | 13.83 |
| 10/15/2026 20:01 | 4 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 60 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 2 | 13.825 |
| 10/15/2026 20:01 | 100 | 13.825 |
| 10/15/2026 20:00 | 1 | 13.83 |
| 10/15/2026 20:00 | 5 | 13.83 |
| 10/15/2026 20:00 | 1 | 13.83 |
| 10/15/2026 20:00 | 99 | 13.83 |
| 10/15/2026 20:00 | 1 | 13.83 |
| 10/15/2026 20:00 | 63 | 13.83 |
| 10/15/2026 20:00 | 39 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.83 |
| 10/15/2026 20:00 | 2 | 13.83 |
| 10/15/2026 19:59 | 9 | 13.83 |
| 10/15/2026 19:59 | 1 | 13.84 |
| 10/15/2026 19:59 | 1 | 13.83 |
| 10/15/2026 19:59 | 100 | 13.83 |
| 10/15/2026 19:59 | 100 | 13.835 |
| 10/15/2026 19:59 | 100 | 13.83 |
| 10/15/2026 19:59 | 100 | 13.83 |
| 10/15/2026 19:59 | 9 | 13.825 |
| 10/15/2026 19:59 | 10 | 13.825 |
| 10/15/2026 19:59 | 7 | 13.825 |
| 10/15/2026 19:59 | 9 | 13.825 |
| 10/15/2026 19:59 | 1 | 13.83 |
| 10/15/2026 19:59 | 2 | 13.825 |
| 10/15/2026 19:59 | 10 | 13.825 |
| 10/15/2026 19:58 | 9 | 13.825 |
| 10/15/2026 19:58 | 9 | 13.825 |
| 10/15/2026 19:58 | 7 | 13.825 |
| 10/15/2026 19:58 | 10 | 13.825 |
| 10/15/2026 19:58 | 9 | 13.825 |
| 10/15/2026 19:58 | 10 | 13.825 |
| 10/15/2026 19:58 | 9 | 13.825 |
| 10/15/2026 19:58 | 66 | 13.83 |
| 10/15/2026 19:57 | 10 | 13.825 |
| 10/15/2026 19:57 | 100 | 13.83 |
| 10/15/2026 19:57 | 100 | 13.83 |
| 10/15/2026 19:57 | 32 | 13.83 |
| 10/15/2026 19:57 | 68 | 13.83 |
| 10/15/2026 19:57 | 100 | 13.83 |
| 10/15/2026 19:57 | 13 | 13.83 |
| 10/15/2026 19:57 | 9 | 13.825 |
| 10/15/2026 19:57 | 1 | 13.82 |
| 10/15/2026 19:57 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 113 | 13.82 |
| 10/15/2026 19:56 | 10 | 13.82 |
| 10/15/2026 19:56 | 1 | 13.82 |
| 10/15/2026 19:56 | 22 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.83 |
| 10/15/2026 19:56 | 100 | 13.83 |
| 10/15/2026 19:56 | 66 | 13.83 |
| 10/15/2026 19:56 | 34 | 13.83 |
| 10/15/2026 19:56 | 66 | 13.83 |
| 10/15/2026 19:56 | 9 | 13.83 |
| 10/15/2026 19:56 | 91 | 13.83 |
| 10/15/2026 19:56 | 15 | 13.83 |
| 10/15/2026 19:56 | 65 | 13.83 |
| 10/15/2026 19:56 | 9 | 13.825 |
| 10/15/2026 19:56 | 35 | 13.83 |
| 10/15/2026 19:56 | 7 | 13.825 |
| 10/15/2026 19:56 | 9 | 13.825 |
| 10/15/2026 19:56 | 48 | 13.82 |
| 10/15/2026 19:56 | 52 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 200 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 25 | 13.81 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 99 | 13.81 |
| 10/15/2026 19:56 | 1 | 13.81 |
| 10/15/2026 19:56 | 9 | 13.80 |
| 10/15/2026 19:55 | 7 | 13.80 |
| 10/15/2026 19:55 | 9 | 13.80 |
| 10/15/2026 19:55 | 9 | 13.80 |
| 10/15/2026 19:55 | 9 | 13.80 |
| 10/15/2026 19:55 | 8 | 13.80 |
| 10/15/2026 19:55 | 7 | 13.80 |
| 10/15/2026 19:54 | 2 | 13.80 |
| 10/15/2026 19:54 | 10 | 13.80 |
| 10/15/2026 19:54 | 9 | 13.80 |
| 10/15/2026 19:54 | 10 | 13.80 |
| 10/15/2026 19:54 | 7 | 13.80 |
| 10/15/2026 19:54 | 100 | 13.80 |
| 10/15/2026 19:54 | 5 | 13.80 |
| 10/15/2026 19:54 | 20 | 13.80 |
| 10/15/2026 19:54 | 80 | 13.80 |
| 10/15/2026 19:54 | 76 | 13.80 |
| 10/15/2026 19:54 | 10 | 13.80 |
| 10/15/2026 19:54 | 10 | 13.80 |
| 10/15/2026 19:54 | 7 | 13.80 |
| 10/15/2026 19:54 | 1 | 13.80 |
| 10/15/2026 19:53 | 38 | 13.81 |
| 10/15/2026 19:53 | 38 | 13.81 |
| 10/15/2026 19:53 | 90 | 13.81 |
| 10/15/2026 19:53 | 10 | 13.81 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 60 | 13.815 |
| 10/15/2026 19:53 | 10 | 13.815 |
| 10/15/2026 19:53 | 10 | 13.815 |
| 10/15/2026 19:53 | 10 | 13.815 |
| 10/15/2026 19:53 | 10 | 13.815 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 2 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 84 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 4 | 13.82 |
| 10/15/2026 19:53 | 20 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 14 | 13.82 |
| 10/15/2026 19:53 | 1 | 13.82 |
| 10/15/2026 19:53 | 100 | 13.82 |
| 10/15/2026 19:53 | 2 | 13.82 |
| 10/15/2026 19:53 | 100 | 13.82 |
| 10/15/2026 19:52 | 100 | 13.825 |
| 10/15/2026 19:52 | 10 | 13.825 |
| 10/15/2026 19:52 | 100 | 13.82 |
| 10/15/2026 19:52 | 14 | 13.82 |
| 10/15/2026 19:52 | 186 | 13.82 |
| 10/15/2026 19:52 | 100 | 13.82 |
| 10/15/2026 19:52 | 10 | 13.815 |
| 10/15/2026 19:52 | 3 | 13.815 |
| 10/15/2026 19:51 | 68 | 13.82 |
| 10/15/2026 19:51 | 1 | 13.82 |
| 10/15/2026 19:51 | 10 | 13.815 |
| 10/15/2026 19:51 | 10 | 13.815 |
| 10/15/2026 19:50 | 100 | 13.82 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:49 | 100 | 13.795 |
| 10/15/2026 19:49 | 100 | 13.80 |
| 10/15/2026 19:49 | 100 | 13.80 |
| 10/15/2026 19:49 | 100 | 13.795 |
| 10/15/2026 19:49 | 87 | 13.80 |
| 10/15/2026 19:49 | 13 | 13.80 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 30 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 24 | 13.79 |
| 10/15/2026 19:49 | 81 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 96 | 13.79 |
| 10/15/2026 19:49 | 81 | 13.79 |
| 10/15/2026 19:49 | 11 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 5 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 100 | 13.79 |
| 10/15/2026 19:49 | 20 | 13.78 |
| 10/15/2026 19:49 | 100 | 13.78 |
| 10/15/2026 19:49 | 38 | 13.78 |
| 10/15/2026 19:49 | 162 | 13.78 |
| 10/15/2026 19:49 | 178 | 13.77 |
| 10/15/2026 19:49 | 24 | 13.77 |
| 10/15/2026 19:49 | 76 | 13.77 |
| 10/15/2026 19:49 | 100 | 13.77 |
| 10/15/2026 19:49 | 100 | 13.77 |
| 10/15/2026 19:49 | 100 | 13.77 |
| 10/15/2026 19:49 | 20 | 13.77 |
| 10/15/2026 19:49 | 1 | 13.77 |
| 10/15/2026 19:49 | 56 | 13.77 |
| 10/15/2026 19:49 | 10 | 13.76 |
| 10/15/2026 19:49 | 11 | 13.76 |
| 10/15/2026 19:49 | 11 | 13.76 |
| 10/15/2026 19:49 | 11 | 13.765 |
| 10/15/2026 19:49 | 10 | 13.765 |
| 10/15/2026 19:49 | 20 | 13.77 |
| 10/15/2026 19:49 | 6 | 13.77 |
| 10/15/2026 19:49 | 38 | 13.775 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 9 | 13.78 |
| 10/15/2026 19:49 | 2 | 13.78 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 7 | 13.78 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 37 | 13.78 |
| 10/15/2026 19:49 | 101 | 13.78 |
| 10/15/2026 19:49 | 5 | 13.78 |
| 10/15/2026 19:49 | 1 | 13.78 |
| 10/15/2026 19:49 | 100 | 13.78 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 79 | 13.79 |
| 10/15/2026 19:48 | 10 | 13.79 |
| 10/15/2026 19:48 | 11 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 90 | 13.79 |
| 10/15/2026 19:48 | 10 | 13.79 |
| 10/15/2026 19:48 | 357 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 56 | 13.80 |
| 10/15/2026 19:48 | 1 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 34 | 13.79 |
| 10/15/2026 19:48 | 57 | 13.79 |
| 10/15/2026 19:48 | 11 | 13.79 |
| 10/15/2026 19:48 | 57 | 13.79 |
| 10/15/2026 19:48 | 34 | 13.79 |
| 10/15/2026 19:48 | 189 | 13.78 |
| 10/15/2026 19:48 | 10 | 13.78 |
| 10/15/2026 19:48 | 100 | 13.78 |
| 10/15/2026 19:48 | 1 | 13.78 |
| 10/15/2026 19:48 | 100 | 13.78 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.795 |
| 10/15/2026 19:48 | 61 | 13.79 |
| 10/15/2026 19:48 | 39 | 13.79 |
| 10/15/2026 19:48 | 11 | 13.79 |
| 10/15/2026 19:48 | 400 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 11 | 13.79 |
| 10/15/2026 19:48 | 251 | 13.79 |
| 10/15/2026 19:48 | 149 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 1 | 13.79 |
| 10/15/2026 19:48 | 200 | 13.79 |
| 10/15/2026 19:48 | 70 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.795 |
| 10/15/2026 19:48 | 100 | 13.795 |
| 10/15/2026 19:48 | 70 | 13.795 |
| 10/15/2026 19:48 | 200 | 13.795 |
| 10/15/2026 19:48 | 28 | 13.80 |
| 10/15/2026 19:48 | 6 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 137 | 13.80 |
| 10/15/2026 19:48 | 27 | 13.80 |
| 10/15/2026 19:48 | 34 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 27 | 13.79 |
| 10/15/2026 19:48 | 64 | 13.79 |
| 10/15/2026 19:48 | 43 | 13.79 |
| 10/15/2026 19:48 | 10 | 13.79 |
| 10/15/2026 19:48 | 7 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.795 |
| 10/15/2026 19:48 | 43 | 13.80 |
| 10/15/2026 19:48 | 300 | 13.80 |
| 10/15/2026 19:48 | 7 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 44 | 13.80 |
| 10/15/2026 19:48 | 6 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 137 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 43 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 43 | 13.80 |
| 10/15/2026 19:48 | 3 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 87 | 13.80 |
| 10/15/2026 19:48 | 13 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 87 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 106 | 13.805 |
| 10/15/2026 19:48 | 41 | 13.805 |
| 10/15/2026 19:48 | 100 | 13.81 |
| 10/15/2026 19:48 | 57 | 13.81 |
| 10/15/2026 19:48 | 137 | 13.81 |
| 10/15/2026 19:48 | 15 | 13.81 |
| 10/15/2026 19:48 | 100 | 13.81 |
| 10/15/2026 19:48 | 15 | 13.81 |
| 10/15/2026 19:48 | 69 | 13.81 |
| 10/15/2026 19:48 | 100 | 13.81 |
| 10/15/2026 19:48 | 14 | 13.81 |
| 10/15/2026 19:48 | 57 | 13.81 |
| 10/15/2026 19:48 | 3 | 13.81 |
| 10/15/2026 19:48 | 57 | 13.81 |
| 10/15/2026 19:48 | 57 | 13.81 |
| 10/15/2026 19:48 | 48 | 13.805 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 137 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 9 | 13.80 |
| 10/15/2026 19:48 | 34 | 13.80 |
| 10/15/2026 19:48 | 57 | 13.80 |
| 10/15/2026 19:48 | 34 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 100 | 13.79 |
| 10/15/2026 19:48 | 37 | 13.80 |
| 10/15/2026 19:48 | 63 | 13.80 |
| 10/15/2026 19:48 | 37 | 13.80 |
| 10/15/2026 19:48 | 37 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 37 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 37 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 37 | 13.80 |
| 10/15/2026 19:48 | 100 | 13.80 |
| 10/15/2026 19:48 | 19 | 13.80 |
| 10/15/2026 19:48 | 21 | 13.80 |
| 10/15/2026 19:48 | 10 | 13.80 |
| 10/15/2026 19:48 | 9 | 13.80 |
| 10/15/2026 19:48 | 19 | 13.80 |
| 10/15/2026 19:48 | 81 | 13.805 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 30 | 13.805 |
| 10/15/2026 19:48 | 30 | 13.805 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 9 | 13.805 |
| 10/15/2026 19:48 | 100 | 13.805 |
| 10/15/2026 19:48 | 71 | 13.81 |
| 10/15/2026 19:48 | 1 | 13.81 |
| 10/15/2026 19:48 | 3 | 13.81 |
| 10/15/2026 19:48 | 22 | 13.81 |
| 10/15/2026 19:48 | 2 | 13.81 |
| 10/15/2026 19:48 | 10 | 13.81 |
| 10/15/2026 19:48 | 100 | 13.81 |
| 10/15/2026 19:48 | 100 | 13.815 |
| 10/15/2026 19:48 | 38 | 13.815 |
| 10/15/2026 19:48 | 100 | 13.815 |
| 10/15/2026 19:48 | 38 | 13.815 |
| 10/15/2026 19:48 | 32 | 13.815 |
| 10/15/2026 19:48 | 68 | 13.815 |
| 10/15/2026 19:47 | 10 | 13.815 |
| 10/15/2026 19:47 | 2 | 13.815 |
| 10/15/2026 19:47 | 10 | 13.815 |
| 10/15/2026 19:47 | 10 | 13.815 |
| 10/15/2026 19:47 | 90 | 13.815 |
| 10/15/2026 19:47 | 10 | 13.815 |
| 10/15/2026 19:47 | 24 | 13.82 |
| 10/15/2026 19:47 | 25 | 13.82 |
| 10/15/2026 19:47 | 76 | 13.82 |
| 10/15/2026 19:47 | 100 | 13.82 |
| 10/15/2026 19:47 | 100 | 13.82 |
| 10/15/2026 19:47 | 100 | 13.82 |
| 10/15/2026 19:47 | 32 | 13.82 |
| 10/15/2026 19:47 | 10 | 13.825 |
| 10/15/2026 19:47 | 47 | 13.83 |
| 10/15/2026 19:47 | 53 | 13.83 |
| 10/15/2026 19:47 | 359 | 13.83 |
| 10/15/2026 19:47 | 200 | 13.83 |
| 10/15/2026 19:47 | 141 | 13.83 |
| 10/15/2026 19:47 | 6 | 13.83 |
| 10/15/2026 19:47 | 53 | 13.83 |
| 10/15/2026 19:47 | 147 | 13.83 |
| 10/15/2026 19:47 | 100 | 13.83 |
| 10/15/2026 19:47 | 100 | 13.83 |
| 10/15/2026 19:47 | 10 | 13.83 |
| 10/15/2026 19:47 | 2 | 13.83 |
| 10/15/2026 19:47 | 200 | 13.83 |
| 10/15/2026 19:47 | 10 | 13.84 |
| 10/15/2026 19:47 | 38 | 13.84 |
| 10/15/2026 19:47 | 38 | 13.84 |
| 10/15/2026 19:47 | 38 | 13.84 |
| 10/15/2026 19:47 | 10 | 13.84 |
| 10/15/2026 19:47 | 1 | 13.85 |
| 10/15/2026 19:47 | 10 | 13.84 |
| 10/15/2026 19:46 | 10 | 13.84 |
| 10/15/2026 19:46 | 30 | 13.84 |
| 10/15/2026 19:46 | 50 | 13.84 |
| 10/15/2026 19:46 | 10 | 13.835 |
| 10/15/2026 19:46 | 10 | 13.835 |
| 10/15/2026 19:45 | 100 | 13.845 |
| 10/15/2026 19:45 | 100 | 13.84 |
| 10/15/2026 19:45 | 100 | 13.84 |
| 10/15/2026 19:45 | 100 | 13.84 |
| 10/15/2026 19:45 | 11 | 13.83 |
| 10/15/2026 19:45 | 30 | 13.83 |
| 10/15/2026 19:45 | 100 | 13.83 |
| 10/15/2026 19:45 | 16 | 13.81 |
| 10/15/2026 19:45 | 22 | 13.81 |
| 10/15/2026 19:45 | 22 | 13.81 |
| 10/15/2026 19:45 | 62 | 13.81 |
| 10/15/2026 19:45 | 38 | 13.81 |
| 10/15/2026 19:45 | 100 | 13.81 |
| 10/15/2026 19:45 | 33 | 13.81 |
| 10/15/2026 19:45 | 100 | 13.81 |
| 10/15/2026 19:45 | 100 | 13.81 |
| 10/15/2026 19:45 | 100 | 13.81 |
| 10/15/2026 19:45 | 100 | 13.81 |
| 10/15/2026 19:45 | 7 | 13.80 |
| 10/15/2026 19:45 | 10 | 13.80 |
| 10/15/2026 19:45 | 400 | 13.80 |
| 10/15/2026 19:45 | 28 | 13.80 |
| 10/15/2026 19:45 | 10 | 13.80 |
| 10/15/2026 19:45 | 4 | 13.80 |
| 10/15/2026 19:45 | 2 | 13.80 |
| 10/15/2026 19:45 | 10 | 13.80 |
| 10/15/2026 19:44 | 1 | 13.80 |
| 10/15/2026 19:44 | 100 | 13.80 |
| 10/15/2026 19:44 | 10 | 13.80 |
| 10/15/2026 19:44 | 100 | 13.80 |
| 10/15/2026 19:44 | 100 | 13.81 |
| 10/15/2026 19:44 | 100 | 13.81 |
| 10/15/2026 19:44 | 100 | 13.81 |
| 10/15/2026 19:44 | 100 | 13.80 |
| 10/15/2026 19:44 | 9 | 13.80 |
| 10/15/2026 19:44 | 91 | 13.80 |
| 10/15/2026 19:44 | 100 | 13.80 |
| 10/15/2026 19:44 | 2 | 13.79 |
| 10/15/2026 19:44 | 10 | 13.79 |
| 10/15/2026 19:44 | 2 | 13.79 |
| 10/15/2026 19:43 | 100 | 13.79 |
| 10/15/2026 19:43 | 7 | 13.79 |
| 10/15/2026 19:43 | 2 | 13.785 |
| 10/15/2026 19:43 | 100 | 13.785 |
| 10/15/2026 19:43 | 100 | 13.785 |
| 10/15/2026 19:43 | 52 | 13.78 |
| 10/15/2026 19:43 | 3 | 13.78 |
| 10/15/2026 19:43 | 45 | 13.78 |
| 10/15/2026 19:43 | 52 | 13.78 |
| 10/15/2026 19:43 | 66 | 13.78 |
| 10/15/2026 19:43 | 34 | 13.78 |
| 10/15/2026 19:43 | 100 | 13.78 |
| 10/15/2026 19:43 | 100 | 13.78 |
| 10/15/2026 19:43 | 100 | 13.78 |
| 10/15/2026 19:43 | 1 | 13.78 |
| 10/15/2026 19:43 | 7 | 13.78 |
| 10/15/2026 19:43 | 100 | 13.77 |
| 10/15/2026 19:43 | 13 | 13.76 |
| 10/15/2026 19:43 | 87 | 13.76 |
| 10/15/2026 19:43 | 81 | 13.76 |
| 10/15/2026 19:43 | 100 | 13.76 |
| 10/15/2026 19:43 | 100 | 13.76 |
| 10/15/2026 19:43 | 30 | 13.75 |
| 10/15/2026 19:43 | 200 | 13.75 |
| 10/15/2026 19:43 | 100 | 13.75 |
| 10/15/2026 19:43 | 100 | 13.75 |
| 10/15/2026 19:43 | 24 | 13.74 |
| 10/15/2026 19:43 | 76 | 13.74 |
| 10/15/2026 19:43 | 24 | 13.74 |
| 10/15/2026 19:43 | 76 | 13.74 |
| 10/15/2026 19:43 | 24 | 13.74 |
| 10/15/2026 19:43 | 76 | 13.74 |
| 10/15/2026 19:43 | 24 | 13.74 |
| 10/15/2026 19:43 | 76 | 13.74 |
| 10/15/2026 19:43 | 100 | 13.74 |
| 10/15/2026 19:43 | 20 | 13.74 |
| 10/15/2026 19:43 | 200 | 13.74 |
| 10/15/2026 19:43 | 100 | 13.74 |
| 10/15/2026 19:43 | 100 | 13.74 |
| 10/15/2026 19:43 | 10 | 13.73 |
| 10/15/2026 19:43 | 10 | 13.73 |
| 10/15/2026 19:43 | 5 | 13.73 |
| 10/15/2026 19:43 | 11 | 13.73 |
| 10/15/2026 19:43 | 3 | 13.73 |
| 10/15/2026 19:43 | 8 | 13.73 |
| 10/15/2026 19:43 | 10 | 13.73 |
| 10/15/2026 19:43 | 10 | 13.73 |
| 10/15/2026 19:43 | 2 | 13.73 |
| 10/15/2026 19:43 | 200 | 13.73 |
| 10/15/2026 19:43 | 1 | 13.73 |
| 10/15/2026 19:43 | 30 | 13.73 |
| 10/15/2026 19:43 | 6 | 13.73 |
| 10/15/2026 19:43 | 7 | 13.73 |
| 10/15/2026 19:43 | 22 | 13.74 |
| 10/15/2026 19:43 | 10 | 13.74 |
| 10/15/2026 19:43 | 100 | 13.74 |
| 10/15/2026 19:43 | 20 | 13.74 |
| 10/15/2026 19:43 | 32 | 13.74 |
| 10/15/2026 19:43 | 30 | 13.74 |
| 10/15/2026 19:43 | 1 | 13.745 |
| 10/15/2026 19:43 | 10 | 13.745 |
| 10/15/2026 19:43 | 10 | 13.745 |
| 10/15/2026 19:42 | 2 | 13.745 |
| 10/15/2026 19:42 | 5 | 13.745 |
| 10/15/2026 19:42 | 214 | 13.75 |
| 10/15/2026 19:42 | 100 | 13.75 |
| 10/15/2026 19:42 | 1 | 13.75 |
| 10/15/2026 19:42 | 200 | 13.75 |
| 10/15/2026 19:42 | 100 | 13.75 |
| 10/15/2026 19:42 | 100 | 13.75 |
| 10/15/2026 19:42 | 10 | 13.75 |
| 10/15/2026 19:42 | 30 | 13.75 |
| 10/15/2026 19:42 | 91 | 13.75 |
| 10/15/2026 19:42 | 2 | 13.75 |
| 10/15/2026 19:42 | 100 | 13.76 |
| 10/15/2026 19:42 | 42 | 13.76 |
| 10/15/2026 19:42 | 58 | 13.76 |
| 10/15/2026 19:42 | 100 | 13.76 |
| 10/15/2026 19:42 | 100 | 13.76 |
| 10/15/2026 19:42 | 100 | 13.75 |
| 10/15/2026 19:42 | 20 | 13.74 |
| 10/15/2026 19:42 | 3 | 13.74 |
| 10/15/2026 19:42 | 19 | 13.73 |
| 10/15/2026 19:42 | 100 | 13.73 |
| 10/15/2026 19:42 | 81 | 13.73 |
| 10/15/2026 19:42 | 30 | 13.73 |
| 10/15/2026 19:42 | 100 | 13.73 |
| 10/15/2026 19:42 | 100 | 13.73 |
| 10/15/2026 19:42 | 146 | 13.73 |
| 10/15/2026 19:42 | 100 | 13.72 |
| 10/15/2026 19:42 | 100 | 13.72 |
| 10/15/2026 19:42 | 38 | 13.715 |
| 10/15/2026 19:42 | 5 | 13.715 |
| 10/15/2026 19:42 | 10 | 13.715 |
| 10/15/2026 19:41 | 38 | 13.715 |
| 10/15/2026 19:41 | 38 | 13.715 |
| 10/15/2026 19:41 | 100 | 13.715 |
| 10/15/2026 19:40 | 10 | 13.715 |
| 10/15/2026 19:40 | 100 | 13.715 |
| 10/15/2026 19:40 | 9 | 13.72 |
| 10/15/2026 19:40 | 61 | 13.72 |
| 10/15/2026 19:40 | 39 | 13.72 |
| 10/15/2026 19:40 | 100 | 13.72 |
| 10/15/2026 19:40 | 20 | 13.72 |
| 10/15/2026 19:40 | 76 | 13.72 |
| 10/15/2026 19:40 | 4 | 13.72 |
| 10/15/2026 19:40 | 3 | 13.72 |
| 10/15/2026 19:40 | 10 | 13.72 |
| 10/15/2026 19:40 | 44 | 13.72 |
| 10/15/2026 19:40 | 1 | 13.72 |
| 10/15/2026 19:40 | 104 | 13.72 |
| 10/15/2026 19:40 | 96 | 13.72 |
| 10/15/2026 19:40 | 16 | 13.73 |
| 10/15/2026 19:40 | 84 | 13.73 |
| 10/15/2026 19:40 | 3 | 13.73 |
| 10/15/2026 19:40 | 1 | 13.73 |
| 10/15/2026 19:40 | 200 | 13.73 |
| 10/15/2026 19:40 | 200 | 13.73 |
| 10/15/2026 19:40 | 11 | 13.74 |
| 10/15/2026 19:40 | 10 | 13.74 |
| 10/15/2026 19:40 | 100 | 13.74 |
| 10/15/2026 19:40 | 100 | 13.74 |
| 10/15/2026 19:40 | 10 | 13.73 |
| 10/15/2026 19:40 | 14 | 13.73 |
| 10/15/2026 19:40 | 6 | 13.73 |
| 10/15/2026 19:40 | 32 | 13.73 |
| 10/15/2026 19:40 | 15 | 13.73 |
| 10/15/2026 19:40 | 15 | 13.73 |
| 10/15/2026 19:40 | 38 | 13.73 |
| 10/15/2026 19:40 | 15 | 13.73 |
| 10/15/2026 19:40 | 100 | 13.72 |
| 10/15/2026 19:40 | 100 | 13.72 |
| 10/15/2026 19:40 | 100 | 13.70 |
| 10/15/2026 19:40 | 173 | 13.70 |
| 10/15/2026 19:40 | 27 | 13.70 |
| 10/15/2026 19:40 | 100 | 13.70 |
| 10/15/2026 19:40 | 28 | 13.70 |
| 10/15/2026 19:39 | 5 | 13.69 |
| 10/15/2026 19:39 | 2 | 13.70 |
| 10/15/2026 19:39 | 5 | 13.685 |
| 10/15/2026 19:39 | 10 | 13.685 |
| 10/15/2026 19:39 | 20 | 13.68 |
| 10/15/2026 19:39 | 10 | 13.68 |
| 10/15/2026 19:39 | 80 | 13.68 |
| 10/15/2026 19:39 | 10 | 13.68 |
| 10/15/2026 19:39 | 10 | 13.68 |
| 10/15/2026 19:39 | 10 | 13.68 |
| 10/15/2026 19:39 | 190 | 13.68 |
| 10/15/2026 19:39 | 100 | 13.68 |
| 10/15/2026 19:39 | 10 | 13.68 |
| 10/15/2026 19:39 | 50 | 13.67 |
| 10/15/2026 19:39 | 50 | 13.67 |
| 10/15/2026 19:39 | 200 | 13.67 |
| 10/15/2026 19:39 | 100 | 13.67 |
| 10/15/2026 19:39 | 100 | 13.67 |
| 10/15/2026 19:38 | 50 | 13.66 |
| 10/15/2026 19:38 | 50 | 13.66 |
| 10/15/2026 19:38 | 3 | 13.66 |
| 10/15/2026 19:38 | 37 | 13.66 |
| 10/15/2026 19:38 | 100 | 13.66 |
| 10/15/2026 19:38 | 6 | 13.65 |
| 10/15/2026 19:38 | 94 | 13.65 |
| 10/15/2026 19:38 | 6 | 13.65 |
| 10/15/2026 19:38 | 18 | 13.65 |
| 10/15/2026 19:38 | 82 | 13.65 |
| 10/15/2026 19:38 | 18 | 13.65 |
| 10/15/2026 19:38 | 82 | 13.65 |
| 10/15/2026 19:38 | 18 | 13.65 |
| 10/15/2026 19:38 | 76 | 13.65 |
| 10/15/2026 19:38 | 24 | 13.65 |
| 10/15/2026 19:38 | 76 | 13.65 |
| 10/15/2026 19:38 | 100 | 13.65 |
| 10/15/2026 19:38 | 100 | 13.65 |
| 10/15/2026 19:38 | 20 | 13.64 |
| 10/15/2026 19:38 | 27 | 13.64 |
| 10/15/2026 19:38 | 90 | 13.64 |
| 10/15/2026 19:38 | 10 | 13.64 |
| 10/15/2026 19:38 | 90 | 13.64 |
| 10/15/2026 19:38 | 10 | 13.64 |
| 10/15/2026 19:38 | 100 | 13.64 |
| 10/15/2026 19:38 | 3 | 13.645 |
| 10/15/2026 19:38 | 29 | 13.645 |
| 10/15/2026 19:38 | 8 | 13.64 |
| 10/15/2026 19:38 | 100 | 13.64 |
| 10/15/2026 19:38 | 10 | 13.64 |
| 10/15/2026 19:38 | 2 | 13.64 |
| 10/15/2026 19:38 | 100 | 13.64 |
| 10/15/2026 19:38 | 10 | 13.645 |
| 10/15/2026 19:37 | 5 | 13.645 |
| 10/15/2026 19:37 | 41 | 13.645 |
| 10/15/2026 19:37 | 10 | 13.645 |
| 10/15/2026 19:37 | 100 | 13.65 |
| 10/15/2026 19:37 | 100 | 13.65 |
| 10/15/2026 19:37 | 22 | 13.65 |
| 10/15/2026 19:37 | 100 | 13.65 |
| 10/15/2026 19:37 | 1 | 13.65 |
| 10/15/2026 19:37 | 200 | 13.65 |
| 10/15/2026 19:37 | 1 | 13.65 |
| 10/15/2026 19:36 | 105 | 13.655 |
| 10/15/2026 19:36 | 100 | 13.655 |
| 10/15/2026 19:36 | 10 | 13.655 |
| 10/15/2026 19:36 | 1 | 13.66 |
| 10/15/2026 19:36 | 5 | 13.655 |
| 10/15/2026 19:36 | 5 | 13.655 |
| 10/15/2026 19:36 | 1 | 13.66 |
| 10/15/2026 19:36 | 3 | 13.66 |
| 10/15/2026 19:36 | 200 | 13.66 |
| 10/15/2026 19:36 | 10 | 13.66 |
| 10/15/2026 19:36 | 100 | 13.66 |
| 10/15/2026 19:36 | 10 | 13.66 |
| 10/15/2026 19:36 | 100 | 13.66 |
| 10/15/2026 19:36 | 1 | 13.66 |
| 10/15/2026 19:36 | 100 | 13.66 |
| 10/15/2026 19:36 | 100 | 13.66 |
| 10/15/2026 19:36 | 100 | 13.66 |
| 10/15/2026 19:36 | 100 | 13.66 |
| 10/15/2026 19:35 | 51 | 13.655 |
| 10/15/2026 19:35 | 2 | 13.655 |
| 10/15/2026 19:35 | 3 | 13.655 |
| 10/15/2026 19:35 | 10 | 13.655 |
| 10/15/2026 19:35 | 24 | 13.66 |
| 10/15/2026 19:35 | 76 | 13.66 |
| 10/15/2026 19:35 | 400 | 13.66 |
| 10/15/2026 19:35 | 100 | 13.66 |
| 10/15/2026 19:35 | 100 | 13.66 |
| 10/15/2026 19:35 | 100 | 13.66 |
| 10/15/2026 19:35 | 14 | 13.66 |
| 10/15/2026 19:35 | 30 | 13.65 |
| 10/15/2026 19:35 | 24 | 13.65 |
| 10/15/2026 19:35 | 76 | 13.65 |
| 10/15/2026 19:35 | 100 | 13.65 |
| 10/15/2026 19:35 | 100 | 13.65 |
| 10/15/2026 19:35 | 6 | 13.64 |
| 10/15/2026 19:35 | 94 | 13.64 |
| 10/15/2026 19:35 | 100 | 13.64 |
| 10/15/2026 19:35 | 100 | 13.64 |
| 10/15/2026 19:35 | 100 | 13.64 |
| 10/15/2026 19:35 | 6 | 13.635 |
| 10/15/2026 19:35 | 1 | 13.635 |
| 10/15/2026 19:34 | 62 | 13.635 |
| 10/15/2026 19:34 | 100 | 13.635 |
| 10/15/2026 19:34 | 2 | 13.635 |
| 10/15/2026 19:34 | 5 | 13.635 |
| 10/15/2026 19:34 | 1 | 13.635 |
| 10/15/2026 19:34 | 12 | 13.63 |
| 10/15/2026 19:34 | 4 | 13.635 |
| 10/15/2026 19:33 | 5 | 13.635 |
| 10/15/2026 19:33 | 10 | 13.635 |
| 10/15/2026 19:33 | 1 | 13.64 |
| 10/15/2026 19:32 | 1 | 13.64 |
| 10/15/2026 19:32 | 1 | 13.64 |
| 10/15/2026 19:32 | 166 | 13.63 |
| 10/15/2026 19:32 | 50 | 13.63 |
| 10/15/2026 19:32 | 10 | 13.63 |
| 10/15/2026 19:32 | 10 | 13.63 |
| 10/15/2026 19:32 | 3 | 13.63 |
| 10/15/2026 19:32 | 1 | 13.63 |
| 10/15/2026 19:32 | 2 | 13.63 |
| 10/15/2026 19:31 | 10 | 13.63 |
| 10/15/2026 19:31 | 27 | 13.62 |
| 10/15/2026 19:31 | 73 | 13.62 |
| 10/15/2026 19:31 | 3 | 13.62 |
| 10/15/2026 19:31 | 4 | 13.62 |
| 10/15/2026 19:31 | 4 | 13.62 |
| 10/15/2026 19:31 | 100 | 13.62 |
| 10/15/2026 19:31 | 5 | 13.615 |
| 10/15/2026 19:31 | 5 | 13.615 |
| 10/15/2026 19:31 | 6 | 13.615 |
| 10/15/2026 19:31 | 1 | 13.615 |
| 10/15/2026 19:31 | 4 | 13.61 |
| 10/15/2026 19:31 | 96 | 13.61 |
| 10/15/2026 19:31 | 24 | 13.605 |
| 10/15/2026 19:31 | 76 | 13.60 |
| 10/15/2026 19:31 | 3 | 13.60 |
| 10/15/2026 19:31 | 100 | 13.60 |
| 10/15/2026 19:31 | 77 | 13.60 |
| 10/15/2026 19:31 | 1 | 13.60 |
| 10/15/2026 19:31 | 1 | 13.595 |
| 10/15/2026 19:31 | 1 | 13.595 |
| 10/15/2026 19:30 | 22 | 13.60 |
| 10/15/2026 19:30 | 100 | 13.59 |
| 10/15/2026 19:30 | 1 | 13.585 |
| 10/15/2026 19:30 | 200 | 13.585 |
| 10/15/2026 19:30 | 82 | 13.585 |
| 10/15/2026 19:30 | 5 | 13.585 |
| 10/15/2026 19:30 | 10 | 13.585 |
| 10/15/2026 19:30 | 100 | 13.59 |
| 10/15/2026 19:30 | 100 | 13.585 |
| 10/15/2026 19:29 | 145 | 13.58 |
| 10/15/2026 19:29 | 100 | 13.58 |
| 10/15/2026 19:29 | 100 | 13.58 |
| 10/15/2026 19:29 | 77 | 13.57 |
| 10/15/2026 19:29 | 23 | 13.57 |
| 10/15/2026 19:29 | 100 | 13.57 |
| 10/15/2026 19:29 | 1 | 13.57 |
| 10/15/2026 19:29 | 24 | 13.56 |
| 10/15/2026 19:29 | 100 | 13.56 |
| 10/15/2026 19:29 | 94 | 13.56 |
| 10/15/2026 19:29 | 100 | 13.56 |
| 10/15/2026 19:29 | 6 | 13.56 |
| 10/15/2026 19:29 | 100 | 13.555 |
| 10/15/2026 19:29 | 100 | 13.55 |
| 10/15/2026 19:29 | 100 | 13.55 |
| 10/15/2026 19:29 | 100 | 13.55 |
| 10/15/2026 19:29 | 33 | 13.55 |
| 10/15/2026 19:29 | 100 | 13.55 |
| 10/15/2026 19:29 | 36 | 13.55 |
| 10/15/2026 19:29 | 100 | 13.55 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 37 | 13.54 |
| 10/15/2026 19:29 | 63 | 13.54 |
| 10/15/2026 19:29 | 20 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.54 |
| 10/15/2026 19:29 | 80 | 13.54 |
| 10/15/2026 19:29 | 35 | 13.54 |
| 10/15/2026 19:29 | 105 | 13.54 |
| 10/15/2026 19:29 | 100 | 13.53 |
| 10/15/2026 19:29 | 100 | 13.53 |
| 10/15/2026 19:29 | 100 | 13.53 |
| 10/15/2026 19:29 | 52 | 13.53 |
| 10/15/2026 19:29 | 100 | 13.53 |
| 10/15/2026 19:29 | 120 | 13.53 |
| 10/15/2026 19:29 | 300 | 13.52 |
| 10/15/2026 19:29 | 100 | 13.52 |
| 10/15/2026 19:29 | 100 | 13.52 |
| 10/15/2026 19:29 | 100 | 13.52 |
| 10/15/2026 19:29 | 300 | 13.52 |
| 10/15/2026 19:29 | 100 | 13.52 |
| 10/15/2026 19:29 | 10 | 13.52 |
| 10/15/2026 19:27 | 100 | 13.52 |
| 10/15/2026 19:27 | 2 | 13.52 |
| 10/15/2026 19:27 | 100 | 13.52 |
| 10/15/2026 19:27 | 5 | 13.515 |
| 10/15/2026 19:27 | 2 | 13.515 |
| 10/15/2026 19:27 | 1 | 13.52 |
| 10/15/2026 19:27 | 3 | 13.52 |
| 10/15/2026 19:27 | 3 | 13.52 |
| 10/15/2026 19:27 | 10 | 13.52 |
| 10/15/2026 19:27 | 100 | 13.52 |
| 10/15/2026 19:27 | 98 | 13.52 |
| 10/15/2026 19:27 | 1 | 13.52 |
| 10/15/2026 19:27 | 2 | 13.515 |
| 10/15/2026 19:26 | 100 | 13.515 |
| 10/15/2026 19:26 | 1 | 13.52 |
| 10/15/2026 19:26 | 2 | 13.515 |
| 10/15/2026 19:26 | 5 | 13.515 |
| 10/15/2026 19:26 | 1 | 13.515 |
| 10/15/2026 19:26 | 5 | 13.515 |
| 10/15/2026 19:26 | 195 | 13.515 |
| 10/15/2026 19:26 | 99 | 13.515 |
| 10/15/2026 19:26 | 1 | 13.515 |
| 10/15/2026 19:24 | 17 | 13.52 |
| 10/15/2026 19:24 | 38 | 13.52 |
| 10/15/2026 19:24 | 76 | 13.52 |
| 10/15/2026 19:24 | 200 | 13.52 |
| 10/15/2026 19:24 | 369 | 13.52 |
| 10/15/2026 19:24 | 100 | 13.52 |
| 10/15/2026 19:24 | 100 | 13.52 |
| 10/15/2026 19:24 | 5 | 13.515 |
| 10/15/2026 19:24 | 100 | 13.515 |
| 10/15/2026 19:24 | 10 | 13.52 |
| 10/15/2026 19:24 | 10 | 13.53 |
| 10/15/2026 19:24 | 29 | 13.53 |
| 10/15/2026 19:24 | 23 | 13.53 |
| 10/15/2026 19:24 | 20 | 13.53 |
| 10/15/2026 19:24 | 10 | 13.53 |
| 10/15/2026 19:23 | 10 | 13.54 |
| 10/15/2026 19:23 | 10 | 13.54 |
| 10/15/2026 19:23 | 2 | 13.54 |
| 10/15/2026 19:23 | 10 | 13.55 |
| 10/15/2026 19:23 | 3 | 13.55 |
| 10/15/2026 19:23 | 100 | 13.55 |
| 10/15/2026 19:23 | 2 | 13.56 |
| 10/15/2026 19:23 | 1 | 13.56 |
| 10/15/2026 19:23 | 95 | 13.56 |
| 10/15/2026 19:23 | 1 | 13.56 |
| 10/15/2026 19:23 | 10 | 13.56 |
| 10/15/2026 19:22 | 1 | 13.57 |
| 10/15/2026 19:22 | 17 | 13.57 |
| 10/15/2026 19:22 | 12 | 13.57 |
| 10/15/2026 19:22 | 1 | 13.57 |
| 10/15/2026 19:22 | 3 | 13.57 |
| 10/15/2026 19:22 | 100 | 13.57 |
| 10/15/2026 19:22 | 1 | 13.57 |
| 10/15/2026 19:22 | 100 | 13.57 |
| 10/15/2026 19:22 | 100 | 13.57 |
| 10/15/2026 19:22 | 100 | 13.57 |
| 10/15/2026 19:22 | 7 | 13.57 |
| 10/15/2026 19:22 | 13 | 13.57 |
| 10/15/2026 19:22 | 1 | 13.57 |
| 10/15/2026 19:22 | 100 | 13.57 |
| 10/15/2026 19:22 | 1 | 13.57 |
| 10/15/2026 19:22 | 10 | 13.58 |
| 10/15/2026 19:22 | 10 | 13.58 |
| 10/15/2026 19:22 | 66 | 13.58 |
| 10/15/2026 19:22 | 10 | 13.58 |
| 10/15/2026 19:22 | 100 | 13.58 |
| 10/15/2026 19:22 | 200 | 13.58 |
| 10/15/2026 19:22 | 300 | 13.585 |
| 10/15/2026 19:21 | 80 | 13.58 |
| 10/15/2026 19:21 | 8 | 13.575 |
| 10/15/2026 19:21 | 100 | 13.575 |
| 10/15/2026 19:21 | 1 | 13.57 |
| 10/15/2026 19:21 | 3 | 13.57 |
| 10/15/2026 19:21 | 64 | 13.57 |
| 10/15/2026 19:21 | 33 | 13.57 |
| 10/15/2026 19:21 | 200 | 13.57 |
| 10/15/2026 19:21 | 100 | 13.57 |
| 10/15/2026 19:21 | 33 | 13.56 |
| 10/15/2026 19:21 | 33 | 13.56 |
| 10/15/2026 19:21 | 100 | 13.56 |
| 10/15/2026 19:21 | 100 | 13.56 |
| 10/15/2026 19:21 | 200 | 13.56 |
| 10/15/2026 19:21 | 100 | 13.56 |
| 10/15/2026 19:20 | 3 | 13.555 |
| 10/15/2026 19:20 | 15 | 13.555 |
| 10/15/2026 19:20 | 85 | 13.555 |
| 10/15/2026 19:20 | 11 | 13.555 |
| 10/15/2026 19:20 | 4 | 13.555 |
| 10/15/2026 19:20 | 164 | 13.555 |
| 10/15/2026 19:20 | 9 | 13.555 |
| 10/15/2026 19:20 | 2 | 13.555 |
| 10/15/2026 19:20 | 1 | 13.56 |
| 10/15/2026 19:20 | 1 | 13.56 |
| 10/15/2026 19:20 | 10 | 13.56 |
| 10/15/2026 19:20 | 10 | 13.565 |
| 10/15/2026 19:19 | 71 | 13.565 |
| 10/15/2026 19:19 | 24 | 13.56 |
| 10/15/2026 19:19 | 76 | 13.56 |
| 10/15/2026 19:19 | 234 | 13.56 |
| 10/15/2026 19:19 | 66 | 13.56 |
| 10/15/2026 19:19 | 100 | 13.56 |
| 10/15/2026 19:19 | 11 | 13.555 |
| 10/15/2026 19:19 | 5 | 13.555 |
| 10/15/2026 19:19 | 5 | 13.555 |
| 10/15/2026 19:19 | 6 | 13.555 |
| 10/15/2026 19:19 | 6 | 13.555 |
| 10/15/2026 19:19 | 5 | 13.555 |
| 10/15/2026 19:19 | 1 | 13.56 |
| 10/15/2026 19:19 | 13 | 13.56 |
| 10/15/2026 19:19 | 87 | 13.56 |
| 10/15/2026 19:19 | 3 | 13.56 |
| 10/15/2026 19:19 | 10 | 13.56 |
| 10/15/2026 19:19 | 100 | 13.56 |
| 10/15/2026 19:17 | 64 | 13.56 |
| 10/15/2026 19:16 | 5 | 13.56 |
| 10/15/2026 19:16 | 5 | 13.55 |
| 10/15/2026 19:16 | 4 | 13.56 |
| 10/15/2026 19:16 | 100 | 13.55 |
| 10/15/2026 19:16 | 71 | 13.55 |
| 10/15/2026 19:16 | 29 | 13.55 |
| 10/15/2026 19:16 | 200 | 13.54 |
| 10/15/2026 19:16 | 94 | 13.54 |
| 10/15/2026 19:16 | 6 | 13.54 |
| 10/15/2026 19:15 | 5 | 13.525 |
| 10/15/2026 19:15 | 11 | 13.53 |
| 10/15/2026 19:15 | 40 | 13.53 |
| 10/15/2026 19:15 | 11 | 13.53 |
| 10/15/2026 19:15 | 10 | 13.53 |
| 10/15/2026 19:15 | 10 | 13.53 |
| 10/15/2026 19:15 | 29 | 13.53 |
| 10/15/2026 19:15 | 1 | 13.53 |
| 10/15/2026 19:15 | 30 | 13.53 |
| 10/15/2026 19:15 | 1 | 13.53 |
| 10/15/2026 19:15 | 10 | 13.54 |
| 10/15/2026 19:15 | 5 | 13.54 |
| 10/15/2026 19:15 | 100 | 13.54 |
| 10/15/2026 19:15 | 50 | 13.54 |
| 10/15/2026 19:15 | 5 | 13.53 |
| 10/15/2026 19:15 | 100 | 13.53 |
| 10/15/2026 19:15 | 51 | 13.52 |
| 10/15/2026 19:15 | 49 | 13.52 |
| 10/15/2026 19:15 | 50 | 13.52 |
| 10/15/2026 19:15 | 49 | 13.52 |
| 10/15/2026 19:15 | 1 | 13.52 |
| 10/15/2026 19:15 | 100 | 13.52 |
| 10/15/2026 19:15 | 99 | 13.52 |
| 10/15/2026 19:15 | 38 | 13.515 |
| 10/15/2026 19:15 | 100 | 13.515 |
| 10/15/2026 19:15 | 100 | 13.515 |
| 10/15/2026 19:15 | 6 | 13.515 |
| 10/15/2026 19:15 | 100 | 13.51 |
| 10/15/2026 19:15 | 100 | 13.51 |
| 10/15/2026 19:15 | 100 | 13.51 |
| 10/15/2026 19:15 | 100 | 13.51 |
| 10/15/2026 19:15 | 100 | 13.51 |
| 10/15/2026 19:15 | 100 | 13.51 |
| 10/15/2026 19:14 | 100 | 13.50 |
| 10/15/2026 19:14 | 100 | 13.50 |
| 10/15/2026 19:13 | 100 | 13.50 |
| 10/15/2026 19:12 | 100 | 13.50 |
| 10/15/2026 19:12 | 24 | 13.50 |
| 10/15/2026 19:12 | 38 | 13.50 |
| 10/15/2026 19:12 | 38 | 13.50 |
| 10/15/2026 19:12 | 24 | 13.50 |
| 10/15/2026 19:12 | 76 | 13.50 |
| 10/15/2026 19:12 | 100 | 13.50 |
| 10/15/2026 19:12 | 74 | 13.50 |
| 10/15/2026 19:12 | 26 | 13.50 |
| 10/15/2026 19:12 | 10 | 13.50 |
| 10/15/2026 19:12 | 10 | 13.50 |
| 10/15/2026 19:12 | 1 | 13.50 |
| 10/15/2026 19:12 | 77 | 13.50 |
| 10/15/2026 19:12 | 2 | 13.50 |
| 10/15/2026 19:12 | 21 | 13.50 |
| 10/15/2026 19:12 | 1 | 13.50 |
| 10/15/2026 19:12 | 2 | 13.50 |
| 10/15/2026 19:12 | 100 | 13.505 |
| 10/15/2026 19:12 | 2 | 13.51 |
| 10/15/2026 19:12 | 1 | 13.52 |
| 10/15/2026 19:11 | 10 | 13.51 |
| 10/15/2026 19:11 | 38 | 13.51 |
| 10/15/2026 19:11 | 38 | 13.51 |
| 10/15/2026 19:11 | 6 | 13.51 |
| 10/15/2026 19:11 | 3 | 13.51 |
| 10/15/2026 19:10 | 55 | 13.51 |
| 10/15/2026 19:10 | 5 | 13.51 |
| 10/15/2026 19:10 | 100 | 13.50 |
| 10/15/2026 19:10 | 5 | 13.50 |
| 10/15/2026 19:10 | 383 | 13.50 |
| 10/15/2026 19:10 | 100 | 13.50 |
| 10/15/2026 19:10 | 1 | 13.50 |
| 10/15/2026 19:10 | 100 | 13.50 |
| 10/15/2026 19:10 | 10 | 13.50 |
| 10/15/2026 19:10 | 30 | 13.50 |
| 10/15/2026 19:09 | 1 | 13.51 |
| 10/15/2026 19:09 | 2 | 13.51 |
| 10/15/2026 19:08 | 1 | 13.51 |
| 10/15/2026 19:08 | 10 | 13.51 |
| 10/15/2026 19:08 | 1 | 13.51 |
| 10/15/2026 19:08 | 6 | 13.51 |
| 10/15/2026 19:08 | 20 | 13.51 |
| 10/15/2026 19:08 | 14 | 13.52 |
| 10/15/2026 19:08 | 10 | 13.52 |
| 10/15/2026 19:08 | 76 | 13.52 |
| 10/15/2026 19:08 | 10 | 13.52 |
| 10/15/2026 19:08 | 10 | 13.525 |
| 10/15/2026 19:08 | 200 | 13.53 |
| 10/15/2026 19:08 | 100 | 13.52 |
| 10/15/2026 19:08 | 100 | 13.51 |
| 10/15/2026 19:08 | 100 | 13.51 |
| 10/15/2026 19:08 | 100 | 13.51 |
| 10/15/2026 19:08 | 37 | 13.51 |
| 10/15/2026 19:08 | 100 | 13.51 |
| 10/15/2026 19:08 | 100 | 13.50 |
| 10/15/2026 19:08 | 2 | 13.495 |
| 10/15/2026 19:08 | 18 | 13.49 |
| 10/15/2026 19:08 | 41 | 13.49 |
| 10/15/2026 19:08 | 100 | 13.49 |
| 10/15/2026 19:08 | 2 | 13.49 |
| 10/15/2026 19:08 | 31 | 13.49 |
| 10/15/2026 19:08 | 10 | 13.49 |
| 10/15/2026 19:08 | 34 | 13.49 |
| 10/15/2026 19:08 | 3 | 13.49 |
| 10/15/2026 19:08 | 56 | 13.49 |
| 10/15/2026 19:08 | 44 | 13.49 |
| 10/15/2026 19:08 | 34 | 13.49 |
| 10/15/2026 19:08 | 66 | 13.49 |
| 10/15/2026 19:08 | 10 | 13.49 |
| 10/15/2026 19:08 | 3 | 13.49 |
| 10/15/2026 19:07 | 40 | 13.49 |
| 10/15/2026 19:07 | 11 | 13.49 |
| 10/15/2026 19:07 | 40 | 13.49 |
| 10/15/2026 19:07 | 100 | 13.49 |
| 10/15/2026 19:07 | 100 | 13.49 |
| 10/15/2026 19:07 | 100 | 13.49 |
| 10/15/2026 19:07 | 100 | 13.49 |
| 10/15/2026 19:07 | 38 | 13.485 |
| 10/15/2026 19:07 | 28 | 13.485 |
| 10/15/2026 19:07 | 10 | 13.485 |
| 10/15/2026 19:07 | 100 | 13.48 |
| 10/15/2026 19:07 | 100 | 13.48 |
| 10/15/2026 19:07 | 100 | 13.48 |
| 10/15/2026 19:07 | 36 | 13.48 |
| 10/15/2026 19:07 | 100 | 13.48 |
| 10/15/2026 19:07 | 100 | 13.48 |
| 10/15/2026 19:07 | 140 | 13.48 |
| 10/15/2026 19:07 | 5 | 13.475 |
| 10/15/2026 19:05 | 5 | 13.475 |
| 10/15/2026 19:05 | 200 | 13.47 |
| 10/15/2026 19:05 | 14 | 13.47 |
| 10/15/2026 19:05 | 86 | 13.47 |
| 10/15/2026 19:05 | 59 | 13.47 |
| 10/15/2026 19:05 | 17 | 13.47 |
| 10/15/2026 19:05 | 59 | 13.47 |
| 10/15/2026 19:05 | 96 | 13.47 |
| 10/15/2026 19:05 | 4 | 13.47 |
| 10/15/2026 19:05 | 100 | 13.47 |
| 10/15/2026 19:05 | 100 | 13.47 |
| 10/15/2026 19:05 | 100 | 13.47 |
| 10/15/2026 19:05 | 100 | 13.47 |
| 10/15/2026 19:04 | 38 | 13.46 |
| 10/15/2026 19:04 | 10 | 13.46 |
| 10/15/2026 19:04 | 10 | 13.46 |
| 10/15/2026 19:03 | 100 | 13.46 |
| 10/15/2026 19:03 | 100 | 13.46 |
| 10/15/2026 19:03 | 1 | 13.46 |
| 10/15/2026 19:03 | 15 | 13.46 |
| 10/15/2026 19:03 | 85 | 13.46 |
| 10/15/2026 19:03 | 13 | 13.455 |
| 10/15/2026 19:03 | 1 | 13.46 |
| 10/15/2026 19:03 | 29 | 13.46 |
| 10/15/2026 19:03 | 26 | 13.46 |
| 10/15/2026 19:03 | 38 | 13.46 |
| 10/15/2026 19:03 | 40 | 13.46 |
| 10/15/2026 19:03 | 1 | 13.46 |
| 10/15/2026 19:03 | 100 | 13.46 |
| 10/15/2026 19:03 | 1 | 13.46 |
| 10/15/2026 19:03 | 2 | 13.46 |
| 10/15/2026 19:03 | 36 | 13.46 |
| 10/15/2026 19:03 | 64 | 13.46 |
| 10/15/2026 19:03 | 36 | 13.46 |
| 10/15/2026 19:02 | 100 | 13.46 |
| 10/15/2026 19:02 | 100 | 13.465 |
| 10/15/2026 19:02 | 76 | 13.47 |
| 10/15/2026 19:02 | 20 | 13.47 |
| 10/15/2026 19:02 | 98 | 13.47 |
| 10/15/2026 19:02 | 2 | 13.47 |
| 10/15/2026 19:02 | 4 | 13.47 |
| 10/15/2026 19:02 | 107 | 13.47 |
| 10/15/2026 19:02 | 100 | 13.47 |
| 10/15/2026 19:02 | 10 | 13.47 |
| 10/15/2026 19:02 | 58 | 13.47 |
| 10/15/2026 19:02 | 96 | 13.47 |
| 10/15/2026 19:02 | 4 | 13.47 |
| 10/15/2026 19:02 | 1 | 13.48 |
| 10/15/2026 19:02 | 38 | 13.48 |
| 10/15/2026 19:02 | 100 | 13.48 |
| 10/15/2026 19:02 | 87 | 13.48 |
| 10/15/2026 19:02 | 13 | 13.48 |
| 10/15/2026 19:02 | 100 | 13.48 |
| 10/15/2026 19:02 | 200 | 13.48 |
| 10/15/2026 19:02 | 100 | 13.48 |
| 10/15/2026 19:02 | 1 | 13.48 |
| 10/15/2026 19:02 | 200 | 13.48 |
| 10/15/2026 19:02 | 1 | 13.48 |
| 10/15/2026 19:02 | 1 | 13.48 |
| 10/15/2026 19:02 | 10 | 13.48 |
| 10/15/2026 19:02 | 100 | 13.48 |
| 10/15/2026 19:01 | 4 | 13.485 |
| 10/15/2026 19:00 | 1 | 13.485 |
| 10/15/2026 18:59 | 177 | 13.485 |
| 10/15/2026 18:58 | 100 | 13.485 |
| 10/15/2026 18:58 | 100 | 13.48 |
| 10/15/2026 18:58 | 100 | 13.48 |
| 10/15/2026 18:58 | 100 | 13.475 |
| 10/15/2026 18:57 | 25 | 13.47 |
| 10/15/2026 18:57 | 100 | 13.47 |
| 10/15/2026 18:57 | 100 | 13.47 |
| 10/15/2026 18:57 | 45 | 13.46 |
| 10/15/2026 18:57 | 20 | 13.46 |
| 10/15/2026 18:57 | 80 | 13.46 |
| 10/15/2026 18:57 | 100 | 13.46 |
| 10/15/2026 18:57 | 100 | 13.46 |
| 10/15/2026 18:57 | 80 | 13.46 |
| 10/15/2026 18:56 | 1 | 13.45 |
| 10/15/2026 18:56 | 36 | 13.45 |
| 10/15/2026 18:56 | 100 | 13.45 |
| 10/15/2026 18:56 | 54 | 13.45 |
| 10/15/2026 18:56 | 46 | 13.45 |
| 10/15/2026 18:56 | 100 | 13.45 |
| 10/15/2026 18:56 | 100 | 13.45 |
| 10/15/2026 18:56 | 100 | 13.45 |
| 10/15/2026 18:56 | 48 | 13.45 |
| 10/15/2026 18:56 | 200 | 13.45 |
| 10/15/2026 18:56 | 100 | 13.45 |
| 10/15/2026 18:55 | 37 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 5 | 13.44 |
| 10/15/2026 18:55 | 1 | 13.44 |
| 10/15/2026 18:55 | 98 | 13.44 |
| 10/15/2026 18:55 | 2 | 13.44 |
| 10/15/2026 18:55 | 10 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 89 | 13.44 |
| 10/15/2026 18:55 | 300 | 13.44 |
| 10/15/2026 18:55 | 98 | 13.44 |
| 10/15/2026 18:55 | 2 | 13.44 |
| 10/15/2026 18:55 | 10 | 13.445 |
| 10/15/2026 18:55 | 10 | 13.445 |
| 10/15/2026 18:55 | 101 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 62 | 13.44 |
| 10/15/2026 18:55 | 38 | 13.44 |
| 10/15/2026 18:55 | 62 | 13.44 |
| 10/15/2026 18:55 | 38 | 13.44 |
| 10/15/2026 18:55 | 62 | 13.44 |
| 10/15/2026 18:55 | 38 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 1 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 100 | 13.44 |
| 10/15/2026 18:55 | 95 | 13.44 |
| 10/15/2026 18:54 | 90 | 13.43 |
| 10/15/2026 18:54 | 10 | 13.43 |
| 10/15/2026 18:54 | 100 | 13.43 |
| 10/15/2026 18:54 | 1 | 13.44 |
| 10/15/2026 18:54 | 2 | 13.44 |
| 10/15/2026 18:54 | 1 | 13.44 |
| 10/15/2026 18:54 | 1 | 13.44 |
| 10/15/2026 18:54 | 6 | 13.43 |
| 10/15/2026 18:54 | 38 | 13.43 |
| 10/15/2026 18:53 | 63 | 13.43 |
| 10/15/2026 18:53 | 1 | 13.43 |
| 10/15/2026 18:53 | 36 | 13.43 |
| 10/15/2026 18:53 | 64 | 13.43 |
| 10/15/2026 18:53 | 1 | 13.43 |
| 10/15/2026 18:53 | 47 | 13.43 |
| 10/15/2026 18:53 | 53 | 13.43 |
| 10/15/2026 18:53 | 99 | 13.43 |
| 10/15/2026 18:53 | 1 | 13.43 |
| 10/15/2026 18:53 | 8 | 13.42 |
| 10/15/2026 18:53 | 1 | 13.42 |
| 10/15/2026 18:53 | 7 | 13.42 |
| 10/15/2026 18:52 | 38 | 13.42 |
| 10/15/2026 18:52 | 100 | 13.42 |
| 10/15/2026 18:51 | 91 | 13.42 |
| 10/15/2026 18:51 | 68 | 13.42 |
| 10/15/2026 18:51 | 76 | 13.42 |
| 10/15/2026 18:51 | 13 | 13.42 |
| 10/15/2026 18:51 | 100 | 13.42 |
| 10/15/2026 18:51 | 100 | 13.42 |
| 10/15/2026 18:51 | 100 | 13.42 |
| 10/15/2026 18:51 | 100 | 13.42 |
| 10/15/2026 18:51 | 4 | 13.42 |
| 10/15/2026 18:51 | 96 | 13.42 |
| 10/15/2026 18:51 | 29 | 13.42 |
| 10/15/2026 18:51 | 93 | 13.42 |
| 10/15/2026 18:51 | 10 | 13.42 |
| 10/15/2026 18:51 | 1 | 13.42 |
| 10/15/2026 18:51 | 80 | 13.42 |
| 10/15/2026 18:51 | 100 | 13.42 |
| 10/15/2026 18:50 | 10 | 13.43 |
| 10/15/2026 18:50 | 426 | 13.43 |
| 10/15/2026 18:50 | 24 | 13.43 |
| 10/15/2026 18:50 | 38 | 13.43 |
| 10/15/2026 18:50 | 38 | 13.43 |
| 10/15/2026 18:50 | 10 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 12 | 13.42 |
| 10/15/2026 18:50 | 4 | 13.42 |
| 10/15/2026 18:50 | 80 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 84 | 13.42 |
| 10/15/2026 18:50 | 16 | 13.42 |
| 10/15/2026 18:50 | 6 | 13.42 |
| 10/15/2026 18:50 | 12 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 1 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 10 | 13.42 |
| 10/15/2026 18:50 | 1 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.42 |
| 10/15/2026 18:50 | 100 | 13.43 |
| 10/15/2026 18:50 | 1 | 13.43 |
| 10/15/2026 18:50 | 200 | 13.43 |
| 10/15/2026 18:50 | 10 | 13.43 |
| 10/15/2026 18:50 | 100 | 13.43 |
| 10/15/2026 18:49 | 100 | 13.43 |
| 10/15/2026 18:48 | 25 | 13.43 |
| 10/15/2026 18:48 | 75 | 13.43 |
| 10/15/2026 18:48 | 24 | 13.43 |
| 10/15/2026 18:48 | 76 | 13.43 |
| 10/15/2026 18:48 | 100 | 13.43 |
| 10/15/2026 18:48 | 25 | 13.43 |
| 10/15/2026 18:48 | 2 | 13.43 |
| 10/15/2026 18:48 | 2 | 13.43 |
| 10/15/2026 18:48 | 2 | 13.43 |
| 10/15/2026 18:48 | 2 | 13.43 |
| 10/15/2026 18:48 | 12 | 13.43 |
| 10/15/2026 18:48 | 292 | 13.43 |
| 10/15/2026 18:48 | 55 | 13.43 |
| 10/15/2026 18:48 | 45 | 13.43 |
| 10/15/2026 18:48 | 24 | 13.43 |
| 10/15/2026 18:48 | 100 | 13.43 |
| 10/15/2026 18:48 | 76 | 13.43 |
| 10/15/2026 18:48 | 100 | 13.43 |
| 10/15/2026 18:48 | 24 | 13.43 |
| 10/15/2026 18:48 | 76 | 13.43 |
| 10/15/2026 18:48 | 26 | 13.43 |
| 10/15/2026 18:48 | 10 | 13.43 |
| 10/15/2026 18:48 | 1 | 13.43 |
| 10/15/2026 18:48 | 100 | 13.43 |
| 10/15/2026 18:48 | 32 | 13.43 |
| 10/15/2026 18:48 | 100 | 13.43 |
| 10/15/2026 18:48 | 18 | 13.44 |
| 10/15/2026 18:47 | 38 | 13.44 |
| 10/15/2026 18:47 | 11 | 13.44 |
| 10/15/2026 18:47 | 11 | 13.44 |
| 10/15/2026 18:46 | 12 | 13.44 |
| 10/15/2026 18:46 | 100 | 13.44 |
| 10/15/2026 18:46 | 8 | 13.435 |
| 10/15/2026 18:46 | 5 | 13.435 |
| 10/15/2026 18:46 | 3 | 13.435 |
| 10/15/2026 18:46 | 1 | 13.44 |
| 10/15/2026 18:46 | 100 | 13.45 |
| 10/15/2026 18:46 | 10 | 13.45 |
| 10/15/2026 18:44 | 100 | 13.455 |
| 10/15/2026 18:44 | 100 | 13.45 |
| 10/15/2026 18:44 | 32 | 13.45 |
| 10/15/2026 18:44 | 100 | 13.45 |
| 10/15/2026 18:44 | 68 | 13.45 |
| 10/15/2026 18:44 | 100 | 13.45 |
| 10/15/2026 18:44 | 100 | 13.44 |
| 10/15/2026 18:44 | 100 | 13.44 |
| 10/15/2026 18:44 | 20 | 13.44 |
| 10/15/2026 18:44 | 100 | 13.43 |
| 10/15/2026 18:44 | 94 | 13.43 |
| 10/15/2026 18:44 | 6 | 13.43 |
| 10/15/2026 18:44 | 1 | 13.43 |
| 10/15/2026 18:44 | 100 | 13.43 |
| 10/15/2026 18:44 | 300 | 13.43 |
| 10/15/2026 18:44 | 43 | 13.43 |
| 10/15/2026 18:44 | 6 | 13.43 |
| 10/15/2026 18:44 | 10 | 13.43 |
| 10/15/2026 18:44 | 8 | 13.43 |
| 10/15/2026 18:44 | 80 | 13.43 |
| 10/15/2026 18:44 | 3 | 13.43 |
| 10/15/2026 18:44 | 9 | 13.43 |
| 10/15/2026 18:44 | 15 | 13.43 |
| 10/15/2026 18:43 | 38 | 13.44 |
| 10/15/2026 18:43 | 38 | 13.44 |
| 10/15/2026 18:43 | 10 | 13.44 |
| 10/15/2026 18:43 | 12 | 13.44 |
| 10/15/2026 18:43 | 34 | 13.44 |
| 10/15/2026 18:43 | 34 | 13.44 |
| 10/15/2026 18:43 | 50 | 13.44 |
| 10/15/2026 18:43 | 1 | 13.44 |
| 10/15/2026 18:43 | 11 | 13.43 |
| 10/15/2026 18:43 | 44 | 13.43 |
| 10/15/2026 18:43 | 100 | 13.43 |
| 10/15/2026 18:43 | 37 | 13.43 |
| 10/15/2026 18:43 | 100 | 13.43 |
| 10/15/2026 18:43 | 100 | 13.43 |
| 10/15/2026 18:43 | 100 | 13.43 |
| 10/15/2026 18:43 | 176 | 13.42 |
| 10/15/2026 18:43 | 24 | 13.42 |
| 10/15/2026 18:43 | 44 | 13.42 |
| 10/15/2026 18:43 | 100 | 13.42 |
| 10/15/2026 18:43 | 100 | 13.42 |
| 10/15/2026 18:43 | 1 | 13.42 |
| 10/15/2026 18:43 | 100 | 13.42 |
| 10/15/2026 18:43 | 99 | 13.42 |
| 10/15/2026 18:42 | 1 | 13.42 |
| 10/15/2026 18:42 | 162 | 13.41 |
| 10/15/2026 18:42 | 38 | 13.41 |
| 10/15/2026 18:42 | 100 | 13.41 |
| 10/15/2026 18:42 | 140 | 13.41 |
| 10/15/2026 18:42 | 20 | 13.41 |
| 10/15/2026 18:42 | 68 | 13.41 |
| 10/15/2026 18:42 | 100 | 13.405 |
| 10/15/2026 18:42 | 100 | 13.405 |
| 10/15/2026 18:42 | 5 | 13.40 |
| 10/15/2026 18:42 | 10 | 13.40 |
| 10/15/2026 18:42 | 90 | 13.40 |
| 10/15/2026 18:42 | 10 | 13.40 |
| 10/15/2026 18:42 | 151 | 13.405 |
| 10/15/2026 18:42 | 1 | 13.405 |
| 10/15/2026 18:42 | 1 | 13.405 |
| 10/15/2026 18:41 | 18 | 13.41 |
| 10/15/2026 18:41 | 71 | 13.41 |
| 10/15/2026 18:41 | 29 | 13.41 |
| 10/15/2026 18:41 | 100 | 13.41 |
| 10/15/2026 18:41 | 9 | 13.41 |
| 10/15/2026 18:41 | 10 | 13.41 |
| 10/15/2026 18:41 | 10 | 13.41 |
| 10/15/2026 18:41 | 100 | 13.41 |
| 10/15/2026 18:40 | 51 | 13.415 |
| 10/15/2026 18:40 | 26 | 13.42 |
| 10/15/2026 18:40 | 100 | 13.415 |
| 10/15/2026 18:40 | 94 | 13.42 |
| 10/15/2026 18:40 | 44 | 13.42 |
| 10/15/2026 18:40 | 100 | 13.42 |
| 10/15/2026 18:40 | 100 | 13.42 |
| 10/15/2026 18:40 | 31 | 13.42 |
| 10/15/2026 18:40 | 4 | 13.42 |
| 10/15/2026 18:40 | 65 | 13.42 |
| 10/15/2026 18:40 | 200 | 13.42 |
| 10/15/2026 18:40 | 100 | 13.42 |
| 10/15/2026 18:40 | 140 | 13.42 |
| 10/15/2026 18:40 | 10 | 13.41 |
| 10/15/2026 18:39 | 14 | 13.41 |
| 10/15/2026 18:39 | 40 | 13.41 |
| 10/15/2026 18:39 | 10 | 13.41 |
| 10/15/2026 18:39 | 12 | 13.41 |
| 10/15/2026 18:39 | 13 | 13.41 |
| 10/15/2026 18:38 | 21 | 13.41 |
| 10/15/2026 18:38 | 20 | 13.41 |
| 10/15/2026 18:38 | 50 | 13.41 |
| 10/15/2026 18:38 | 65 | 13.42 |
| 10/15/2026 18:38 | 35 | 13.42 |
| 10/15/2026 18:38 | 65 | 13.42 |
| 10/15/2026 18:38 | 35 | 13.41 |
| 10/15/2026 18:38 | 38 | 13.42 |
| 10/15/2026 18:38 | 62 | 13.42 |
| 10/15/2026 18:38 | 12 | 13.43 |
| 10/15/2026 18:38 | 1 | 13.43 |
| 10/15/2026 18:38 | 10 | 13.43 |
| 10/15/2026 18:38 | 118 | 13.435 |
| 10/15/2026 18:38 | 10 | 13.44 |
| 10/15/2026 18:38 | 143 | 13.44 |
| 10/15/2026 18:38 | 1 | 13.44 |
| 10/15/2026 18:37 | 1 | 13.45 |
| 10/15/2026 18:37 | 5 | 13.45 |
| 10/15/2026 18:37 | 100 | 13.45 |
| 10/15/2026 18:37 | 10 | 13.45 |
| 10/15/2026 18:37 | 100 | 13.455 |
| 10/15/2026 18:37 | 100 | 13.455 |
| 10/15/2026 18:37 | 100 | 13.455 |
| 10/15/2026 18:37 | 91 | 13.46 |
| 10/15/2026 18:37 | 9 | 13.46 |
| 10/15/2026 18:37 | 91 | 13.46 |
| 10/15/2026 18:37 | 9 | 13.46 |
| 10/15/2026 18:37 | 191 | 13.46 |
| 10/15/2026 18:37 | 9 | 13.46 |
| 10/15/2026 18:37 | 12 | 13.46 |
| 10/15/2026 18:37 | 200 | 13.46 |
| 10/15/2026 18:37 | 2 | 13.46 |
| 10/15/2026 18:37 | 3 | 13.46 |
| 10/15/2026 18:37 | 5 | 13.46 |
| 10/15/2026 18:37 | 1 | 13.46 |
| 10/15/2026 18:37 | 1 | 13.46 |
| 10/15/2026 18:37 | 300 | 13.46 |
| 10/15/2026 18:37 | 38 | 13.465 |
| 10/15/2026 18:37 | 38 | 13.465 |
| 10/15/2026 18:37 | 100 | 13.465 |
| 10/15/2026 18:37 | 38 | 13.465 |
| 10/15/2026 18:36 | 100 | 13.465 |
| 10/15/2026 18:36 | 38 | 13.46 |
| 10/15/2026 18:36 | 5 | 13.46 |
| 10/15/2026 18:36 | 38 | 13.46 |
| 10/15/2026 18:36 | 10 | 13.46 |
| 10/15/2026 18:36 | 12 | 13.46 |
| 10/15/2026 18:36 | 4 | 13.46 |
| 10/15/2026 18:36 | 10 | 13.46 |
| 10/15/2026 18:36 | 38 | 13.46 |
| 10/15/2026 18:36 | 38 | 13.46 |
| 10/15/2026 18:36 | 38 | 13.46 |
| 10/15/2026 18:36 | 76 | 13.46 |
| 10/15/2026 18:36 | 71 | 13.46 |
| 10/15/2026 18:35 | 38 | 13.44 |
| 10/15/2026 18:35 | 96 | 13.44 |
| 10/15/2026 18:35 | 19 | 13.44 |
| 10/15/2026 18:35 | 2 | 13.44 |
| 10/15/2026 18:35 | 7 | 13.44 |
| 10/15/2026 18:35 | 68 | 13.44 |
| 10/15/2026 18:35 | 25 | 13.44 |
| 10/15/2026 18:34 | 19 | 13.44 |
| 10/15/2026 18:34 | 100 | 13.43 |
| 10/15/2026 18:34 | 100 | 13.43 |
| 10/15/2026 18:34 | 100 | 13.43 |
| 10/15/2026 18:34 | 70 | 13.43 |
| 10/15/2026 18:34 | 53 | 13.43 |
| 10/15/2026 18:34 | 17 | 13.43 |
| 10/15/2026 18:34 | 1 | 13.43 |
| 10/15/2026 18:34 | 2 | 13.42 |
| 10/15/2026 18:34 | 30 | 13.42 |
| 10/15/2026 18:34 | 100 | 13.42 |
| 10/15/2026 18:34 | 17 | 13.41 |
| 10/15/2026 18:34 | 100 | 13.41 |
| 10/15/2026 18:34 | 100 | 13.41 |
| 10/15/2026 18:34 | 100 | 13.41 |
| 10/15/2026 18:34 | 140 | 13.41 |
| 10/15/2026 18:34 | 11 | 13.40 |
| 10/15/2026 18:33 | 10 | 13.40 |
| 10/15/2026 18:33 | 11 | 13.40 |
| 10/15/2026 18:33 | 99 | 13.40 |
| 10/15/2026 18:33 | 1 | 13.40 |
| 10/15/2026 18:33 | 24 | 13.40 |
| 10/15/2026 18:33 | 76 | 13.40 |
| 10/15/2026 18:33 | 124 | 13.40 |
| 10/15/2026 18:33 | 76 | 13.40 |
| 10/15/2026 18:33 | 200 | 13.40 |
| 10/15/2026 18:33 | 100 | 13.41 |
| 10/15/2026 18:33 | 20 | 13.41 |
| 10/15/2026 18:33 | 38 | 13.41 |
| 10/15/2026 18:33 | 38 | 13.41 |
| 10/15/2026 18:33 | 4 | 13.41 |
| 10/15/2026 18:33 | 34 | 13.41 |
| 10/15/2026 18:33 | 38 | 13.41 |
| 10/15/2026 18:33 | 38 | 13.41 |
| 10/15/2026 18:33 | 100 | 13.41 |
| 10/15/2026 18:33 | 90 | 13.41 |
| 10/15/2026 18:33 | 10 | 13.41 |
| 10/15/2026 18:33 | 38 | 13.41 |
| 10/15/2026 18:33 | 76 | 13.41 |
| 10/15/2026 18:33 | 76 | 13.41 |
| 10/15/2026 18:33 | 24 | 13.41 |
| 10/15/2026 18:33 | 76 | 13.41 |
| 10/15/2026 18:33 | 24 | 13.41 |
| 10/15/2026 18:33 | 76 | 13.41 |
| 10/15/2026 18:33 | 100 | 13.41 |
| 10/15/2026 18:33 | 200 | 13.41 |
| 10/15/2026 18:33 | 42 | 13.415 |
| 10/15/2026 18:33 | 106 | 13.415 |
| 10/15/2026 18:33 | 100 | 13.415 |
| 10/15/2026 18:33 | 4 | 13.42 |
| 10/15/2026 18:33 | 100 | 13.42 |
| 10/15/2026 18:33 | 20 | 13.42 |
| 10/15/2026 18:33 | 4 | 13.42 |
| 10/15/2026 18:33 | 76 | 13.42 |
| 10/15/2026 18:33 | 124 | 13.42 |
| 10/15/2026 18:33 | 76 | 13.42 |
| 10/15/2026 18:33 | 100 | 13.42 |
| 10/15/2026 18:33 | 300 | 13.42 |
| 10/15/2026 18:33 | 100 | 13.42 |
| 10/15/2026 18:33 | 24 | 13.42 |
| 10/15/2026 18:33 | 84 | 13.43 |
| 10/15/2026 18:33 | 16 | 13.43 |
| 10/15/2026 18:33 | 100 | 13.43 |
| 10/15/2026 18:33 | 22 | 13.43 |
| 10/15/2026 18:33 | 1 | 13.43 |
| 10/15/2026 18:33 | 27 | 13.43 |
| 10/15/2026 18:33 | 10 | 13.43 |
| 10/15/2026 18:33 | 10 | 13.43 |
| 10/15/2026 18:33 | 200 | 13.43 |
| 10/15/2026 18:33 | 26 | 13.43 |
| 10/15/2026 18:33 | 283 | 13.44 |
| 10/15/2026 18:33 | 38 | 13.44 |
| 10/15/2026 18:33 | 79 | 13.44 |
| 10/15/2026 18:33 | 10 | 13.435 |
| 10/15/2026 18:33 | 11 | 13.435 |
| 10/15/2026 18:32 | 3 | 13.44 |
| 10/15/2026 18:32 | 68 | 13.44 |
| 10/15/2026 18:32 | 1 | 13.44 |
| 10/15/2026 18:32 | 1 | 13.44 |
| 10/15/2026 18:32 | 1 | 13.44 |
| 10/15/2026 18:32 | 100 | 13.44 |
| 10/15/2026 18:32 | 100 | 13.44 |
| 10/15/2026 18:32 | 24 | 13.43 |
| 10/15/2026 18:32 | 24 | 13.43 |
| 10/15/2026 18:32 | 52 | 13.43 |
| 10/15/2026 18:32 | 48 | 13.43 |
| 10/15/2026 18:32 | 52 | 13.43 |
| 10/15/2026 18:32 | 24 | 13.43 |
| 10/15/2026 18:32 | 24 | 13.43 |
| 10/15/2026 18:32 | 76 | 13.43 |
| 10/15/2026 18:32 | 14 | 13.43 |
| 10/15/2026 18:32 | 76 | 13.43 |
| 10/15/2026 18:32 | 10 | 13.43 |
| 10/15/2026 18:32 | 100 | 13.43 |
| 10/15/2026 18:32 | 76 | 13.43 |
| 10/15/2026 18:32 | 24 | 13.43 |
| 10/15/2026 18:32 | 76 | 13.43 |
| 10/15/2026 18:32 | 15 | 13.43 |
| 10/15/2026 18:32 | 100 | 13.43 |
| 10/15/2026 18:32 | 116 | 13.43 |
| 10/15/2026 18:32 | 1 | 13.43 |
| 10/15/2026 18:32 | 100 | 13.43 |
| 10/15/2026 18:32 | 7 | 13.43 |
| 10/15/2026 18:31 | 100 | 13.44 |
| 10/15/2026 18:31 | 4 | 13.44 |
| 10/15/2026 18:31 | 28 | 13.44 |
| 10/15/2026 18:31 | 72 | 13.44 |
| 10/15/2026 18:31 | 4 | 13.44 |
| 10/15/2026 18:31 | 24 | 13.44 |
| 10/15/2026 18:31 | 76 | 13.44 |
| 10/15/2026 18:31 | 24 | 13.44 |
| 10/15/2026 18:31 | 76 | 13.44 |
| 10/15/2026 18:31 | 10 | 13.44 |
| 10/15/2026 18:31 | 100 | 13.44 |
| 10/15/2026 18:31 | 100 | 13.44 |
| 10/15/2026 18:31 | 133 | 13.45 |
| 10/15/2026 18:31 | 4 | 13.45 |
| 10/15/2026 18:31 | 12 | 13.45 |
| 10/15/2026 18:31 | 77 | 13.45 |
| 10/15/2026 18:31 | 100 | 13.45 |
| 10/15/2026 18:31 | 100 | 13.45 |
| 10/15/2026 18:31 | 100 | 13.45 |
| 10/15/2026 18:31 | 62 | 13.46 |
| 10/15/2026 18:31 | 38 | 13.46 |
| 10/15/2026 18:31 | 90 | 13.46 |
| 10/15/2026 18:31 | 10 | 13.46 |
| 10/15/2026 18:30 | 100 | 13.46 |
| 10/15/2026 18:30 | 38 | 13.46 |
| 10/15/2026 18:30 | 38 | 13.46 |
| 10/15/2026 18:30 | 1 | 13.46 |
| 10/15/2026 18:30 | 93 | 13.46 |
| 10/15/2026 18:30 | 100 | 13.46 |
| 10/15/2026 18:30 | 300 | 13.46 |
| 10/15/2026 18:30 | 38 | 13.45 |
| 10/15/2026 18:30 | 71 | 13.45 |
| 10/15/2026 18:30 | 100 | 13.45 |
| 10/15/2026 18:30 | 1 | 13.45 |
| 10/15/2026 18:30 | 11 | 13.435 |
| 10/15/2026 18:30 | 100 | 13.44 |
| 10/15/2026 18:30 | 100 | 13.44 |
| 10/15/2026 18:30 | 100 | 13.435 |
| 10/15/2026 18:30 | 100 | 13.435 |
| 10/15/2026 18:30 | 100 | 13.435 |
| 10/15/2026 18:30 | 28 | 13.435 |
| 10/15/2026 18:30 | 10 | 13.435 |
| 10/15/2026 18:30 | 100 | 13.435 |
| 10/15/2026 18:30 | 12 | 13.435 |
| 10/15/2026 18:30 | 2 | 13.43 |
| 10/15/2026 18:30 | 4 | 13.43 |
| 10/15/2026 18:30 | 2 | 13.43 |
| 10/15/2026 18:30 | 4 | 13.43 |
| 10/15/2026 18:30 | 6 | 13.43 |
| 10/15/2026 18:30 | 2 | 13.43 |
| 10/15/2026 18:30 | 2 | 13.43 |
| 10/15/2026 18:30 | 6 | 13.43 |
| 10/15/2026 18:30 | 1 | 13.44 |
| 10/15/2026 18:30 | 38 | 13.43 |
| 10/15/2026 18:30 | 100 | 13.42 |
| 10/15/2026 18:30 | 40 | 13.42 |
| 10/15/2026 18:30 | 60 | 13.42 |
| 10/15/2026 18:30 | 40 | 13.42 |
| 10/15/2026 18:30 | 200 | 13.41 |
| 10/15/2026 18:30 | 100 | 13.41 |
| 10/15/2026 18:30 | 200 | 13.41 |
| 10/15/2026 18:30 | 16 | 13.40 |
| 10/15/2026 18:30 | 90 | 13.40 |
| 10/15/2026 18:30 | 10 | 13.40 |
| 10/15/2026 18:30 | 84 | 13.40 |
| 10/15/2026 18:30 | 100 | 13.40 |
| 10/15/2026 18:30 | 100 | 13.40 |
| 10/15/2026 18:30 | 100 | 13.40 |
| 10/15/2026 18:30 | 100 | 13.40 |
| 10/15/2026 18:30 | 11 | 13.39 |
| 10/15/2026 18:30 | 12 | 13.39 |
| 10/15/2026 18:29 | 10 | 13.39 |
| 10/15/2026 18:29 | 51 | 13.39 |
| 10/15/2026 18:29 | 20 | 13.39 |
| 10/15/2026 18:29 | 100 | 13.39 |
| 10/15/2026 18:29 | 1 | 13.39 |
| 10/15/2026 18:29 | 65 | 13.39 |
| 10/15/2026 18:29 | 20 | 13.39 |
| 10/15/2026 18:29 | 15 | 13.39 |
| 10/15/2026 18:29 | 85 | 13.39 |
| 10/15/2026 18:29 | 15 | 13.39 |
| 10/15/2026 18:29 | 2 | 13.39 |
| 10/15/2026 18:29 | 8 | 13.39 |
| 10/15/2026 18:29 | 10 | 13.39 |
| 10/15/2026 18:29 | 11 | 13.395 |
| 10/15/2026 18:29 | 12 | 13.395 |
| 10/15/2026 18:29 | 12 | 13.395 |
| 10/15/2026 18:29 | 100 | 13.39 |
| 10/15/2026 18:28 | 100 | 13.40 |
| 10/15/2026 18:28 | 2 | 13.40 |
| 10/15/2026 18:28 | 200 | 13.40 |
| 10/15/2026 18:28 | 100 | 13.40 |
| 10/15/2026 18:28 | 100 | 13.40 |
| 10/15/2026 18:28 | 10 | 13.40 |
| 10/15/2026 18:27 | 28 | 13.405 |
| 10/15/2026 18:27 | 28 | 13.405 |
| 10/15/2026 18:27 | 100 | 13.40 |
| 10/15/2026 18:27 | 100 | 13.40 |
| 10/15/2026 18:27 | 11 | 13.39 |
| 10/15/2026 18:27 | 11 | 13.39 |
| 10/15/2026 18:27 | 71 | 13.39 |
| 10/15/2026 18:27 | 100 | 13.38 |
| 10/15/2026 18:27 | 100 | 13.37 |
| 10/15/2026 18:27 | 100 | 13.37 |
| 10/15/2026 18:26 | 100 | 13.37 |
| 10/15/2026 18:26 | 100 | 13.37 |
| 10/15/2026 18:26 | 100 | 13.37 |
| 10/15/2026 18:26 | 15 | 13.37 |
| 10/15/2026 18:26 | 35 | 13.37 |
| 10/15/2026 18:26 | 2 | 13.37 |
| 10/15/2026 18:26 | 63 | 13.37 |
| 10/15/2026 18:26 | 63 | 13.37 |
| 10/15/2026 18:26 | 10 | 13.37 |
| 10/15/2026 18:26 | 1 | 13.37 |
| 10/15/2026 18:26 | 5 | 13.38 |
| 10/15/2026 18:26 | 21 | 13.38 |
| 10/15/2026 18:26 | 1 | 13.39 |
| 10/15/2026 18:26 | 7 | 13.39 |
| 10/15/2026 18:26 | 5 | 13.39 |
| 10/15/2026 18:26 | 7 | 13.39 |
| 10/15/2026 18:26 | 9 | 13.39 |
| 10/15/2026 18:25 | 57 | 13.39 |
| 10/15/2026 18:25 | 79 | 13.38 |
| 10/15/2026 18:25 | 4 | 13.39 |
| 10/15/2026 18:25 | 17 | 13.39 |
| 10/15/2026 18:25 | 83 | 13.39 |
| 10/15/2026 18:25 | 3 | 13.39 |
| 10/15/2026 18:25 | 4 | 13.39 |
| 10/15/2026 18:25 | 100 | 13.39 |
| 10/15/2026 18:25 | 10 | 13.39 |
| 10/15/2026 18:25 | 10 | 13.39 |
| 10/15/2026 18:25 | 52 | 13.40 |
| 10/15/2026 18:25 | 10 | 13.395 |
| 10/15/2026 18:25 | 38 | 13.395 |
| 10/15/2026 18:25 | 12 | 13.40 |
| 10/15/2026 18:25 | 10 | 13.40 |
| 10/15/2026 18:25 | 10 | 13.40 |
| 10/15/2026 18:25 | 11 | 13.40 |
| 10/15/2026 18:25 | 100 | 13.41 |
| 10/15/2026 18:25 | 89 | 13.40 |
| 10/15/2026 18:25 | 1 | 13.40 |
| 10/15/2026 18:25 | 10 | 13.40 |
| 10/15/2026 18:24 | 86 | 13.41 |
| 10/15/2026 18:24 | 10 | 13.41 |
| 10/15/2026 18:24 | 10 | 13.415 |
| 10/15/2026 18:24 | 86 | 13.42 |
| 10/15/2026 18:24 | 7 | 13.42 |
| 10/15/2026 18:24 | 93 | 13.42 |
| 10/15/2026 18:24 | 24 | 13.42 |
| 10/15/2026 18:24 | 76 | 13.42 |
| 10/15/2026 18:24 | 90 | 13.42 |
| 10/15/2026 18:24 | 10 | 13.42 |
| 10/15/2026 18:24 | 10 | 13.42 |
| 10/15/2026 18:24 | 100 | 13.42 |
| 10/15/2026 18:24 | 200 | 13.43 |
| 10/15/2026 18:24 | 11 | 13.43 |
| 10/15/2026 18:24 | 90 | 13.43 |
| 10/15/2026 18:24 | 5 | 13.43 |
| 10/15/2026 18:24 | 100 | 13.43 |
| 10/15/2026 18:24 | 37 | 13.43 |
| 10/15/2026 18:24 | 17 | 13.43 |
| 10/15/2026 18:24 | 1 | 13.43 |
| 10/15/2026 18:24 | 100 | 13.43 |
| 10/15/2026 18:24 | 100 | 13.43 |
| 10/15/2026 18:24 | 10 | 13.43 |
| 10/15/2026 18:24 | 190 | 13.43 |
| 10/15/2026 18:24 | 41 | 13.43 |
| 10/15/2026 18:24 | 100 | 13.435 |
| 10/15/2026 18:24 | 10 | 13.435 |
| 10/15/2026 18:24 | 38 | 13.43 |
| 10/15/2026 18:23 | 20 | 13.43 |
| 10/15/2026 18:23 | 1 | 13.43 |
| 10/15/2026 18:23 | 200 | 13.425 |
| 10/15/2026 18:23 | 12 | 13.425 |
| 10/15/2026 18:23 | 100 | 13.425 |
| 10/15/2026 18:23 | 4 | 13.42 |
| 10/15/2026 18:23 | 11 | 13.41 |
| 10/15/2026 18:23 | 5 | 13.41 |
| 10/15/2026 18:23 | 100 | 13.40 |
| 10/15/2026 18:23 | 200 | 13.41 |
| 10/15/2026 18:23 | 100 | 13.41 |
| 10/15/2026 18:23 | 100 | 13.40 |
| 10/15/2026 18:23 | 100 | 13.40 |
| 10/15/2026 18:23 | 100 | 13.40 |
| 10/15/2026 18:23 | 100 | 13.40 |
| 10/15/2026 18:23 | 100 | 13.40 |
| 10/15/2026 18:23 | 8 | 13.395 |
| 10/15/2026 18:23 | 100 | 13.39 |
| 10/15/2026 18:23 | 100 | 13.39 |
| 10/15/2026 18:23 | 100 | 13.39 |
| 10/15/2026 18:23 | 29 | 13.39 |
| 10/15/2026 18:23 | 171 | 13.39 |
| 10/15/2026 18:23 | 11 | 13.385 |
| 10/15/2026 18:22 | 100 | 13.385 |
| 10/15/2026 18:22 | 11 | 13.385 |
| 10/15/2026 18:21 | 2 | 13.38 |
| 10/15/2026 18:21 | 11 | 13.38 |
| 10/15/2026 18:21 | 42 | 13.38 |
| 10/15/2026 18:21 | 58 | 13.38 |
| 10/15/2026 18:21 | 42 | 13.38 |
| 10/15/2026 18:21 | 58 | 13.38 |
| 10/15/2026 18:21 | 100 | 13.38 |
| 10/15/2026 18:21 | 71 | 13.38 |
| 10/15/2026 18:21 | 29 | 13.38 |
| 10/15/2026 18:21 | 71 | 13.38 |
| 10/15/2026 18:21 | 29 | 13.38 |
| 10/15/2026 18:21 | 115 | 13.38 |
| 10/15/2026 18:21 | 10 | 13.38 |
| 10/15/2026 18:21 | 1 | 13.38 |
| 10/15/2026 18:21 | 1 | 13.38 |
| 10/15/2026 18:21 | 2 | 13.38 |
| 10/15/2026 18:21 | 100 | 13.38 |
| 10/15/2026 18:21 | 10 | 13.39 |
| 10/15/2026 18:20 | 1 | 13.39 |
| 10/15/2026 18:20 | 90 | 13.40 |
| 10/15/2026 18:20 | 10 | 13.40 |
| 10/15/2026 18:20 | 39 | 13.40 |
| 10/15/2026 18:20 | 61 | 13.40 |
| 10/15/2026 18:20 | 100 | 13.40 |
| 10/15/2026 18:20 | 20 | 13.39 |
| 10/15/2026 18:20 | 20 | 13.39 |
| 10/15/2026 18:20 | 20 | 13.39 |
| 10/15/2026 18:20 | 100 | 13.39 |
| 10/15/2026 18:20 | 100 | 13.38 |
| 10/15/2026 18:20 | 44 | 13.38 |
| 10/15/2026 18:20 | 9 | 13.37 |
| 10/15/2026 18:20 | 200 | 13.36 |
| 10/15/2026 18:20 | 100 | 13.36 |
| 10/15/2026 18:20 | 100 | 13.36 |
| 10/15/2026 18:20 | 100 | 13.36 |
| 10/15/2026 18:19 | 89 | 13.35 |
| 10/15/2026 18:19 | 11 | 13.35 |
| 10/15/2026 18:19 | 90 | 13.35 |
| 10/15/2026 18:19 | 10 | 13.35 |
| 10/15/2026 18:19 | 66 | 13.35 |
| 10/15/2026 18:19 | 24 | 13.35 |
| 10/15/2026 18:19 | 10 | 13.35 |
| 10/15/2026 18:19 | 90 | 13.35 |
| 10/15/2026 18:19 | 10 | 13.35 |
| 10/15/2026 18:19 | 90 | 13.35 |
| 10/15/2026 18:19 | 10 | 13.35 |
| 10/15/2026 18:19 | 24 | 13.35 |
| 10/15/2026 18:19 | 76 | 13.35 |
| 10/15/2026 18:19 | 24 | 13.35 |
| 10/15/2026 18:19 | 76 | 13.35 |
| 10/15/2026 18:19 | 1 | 13.35 |
| 10/15/2026 18:19 | 100 | 13.35 |
| 10/15/2026 18:19 | 100 | 13.36 |
| 10/15/2026 18:19 | 100 | 13.36 |
| 10/15/2026 18:19 | 24 | 13.36 |
| 10/15/2026 18:19 | 100 | 13.36 |
| 10/15/2026 18:19 | 38 | 13.36 |
| 10/15/2026 18:19 | 77 | 13.36 |
| 10/15/2026 18:19 | 24 | 13.36 |
| 10/15/2026 18:19 | 76 | 13.36 |
| 10/15/2026 18:19 | 24 | 13.36 |
| 10/15/2026 18:19 | 76 | 13.36 |
| 10/15/2026 18:19 | 100 | 13.36 |
| 10/15/2026 18:19 | 100 | 13.36 |
| 10/15/2026 18:19 | 1 | 13.36 |
| 10/15/2026 18:19 | 10 | 13.37 |
| 10/15/2026 18:19 | 100 | 13.37 |
| 10/15/2026 18:19 | 100 | 13.37 |
| 10/15/2026 18:19 | 10 | 13.38 |
| 10/15/2026 18:19 | 8 | 13.38 |
| 10/15/2026 18:19 | 9 | 13.38 |
| 10/15/2026 18:19 | 100 | 13.37 |
| 10/15/2026 18:19 | 100 | 13.37 |
| 10/15/2026 18:19 | 100 | 13.37 |
| 10/15/2026 18:19 | 24 | 13.36 |
| 10/15/2026 18:19 | 38 | 13.36 |
| 10/15/2026 18:19 | 38 | 13.36 |
| 10/15/2026 18:19 | 200 | 13.35 |
| 10/15/2026 18:19 | 11 | 13.35 |
| 10/15/2026 18:19 | 362 | 13.35 |
| 10/15/2026 18:19 | 38 | 13.35 |
| 10/15/2026 18:19 | 24 | 13.35 |
| 10/15/2026 18:19 | 76 | 13.35 |
| 10/15/2026 18:19 | 100 | 13.35 |
| 10/15/2026 18:19 | 8 | 13.355 |
| 10/15/2026 18:18 | 14 | 13.35 |
| 10/15/2026 18:18 | 9 | 13.35 |
| 10/15/2026 18:18 | 100 | 13.35 |
| 10/15/2026 18:18 | 38 | 13.35 |
| 10/15/2026 18:18 | 38 | 13.35 |
| 10/15/2026 18:18 | 25 | 13.36 |
| 10/15/2026 18:18 | 10 | 13.365 |
| 10/15/2026 18:18 | 100 | 13.365 |
| 10/15/2026 18:18 | 450 | 13.365 |
| 10/15/2026 18:18 | 100 | 13.35 |
| 10/15/2026 18:18 | 100 | 13.35 |
| 10/15/2026 18:18 | 27 | 13.35 |
| 10/15/2026 18:18 | 100 | 13.35 |
| 10/15/2026 18:18 | 100 | 13.35 |
| 10/15/2026 18:18 | 99 | 13.35 |
| 10/15/2026 18:18 | 224 | 13.34 |
| 10/15/2026 18:18 | 76 | 13.34 |
| 10/15/2026 18:18 | 100 | 13.34 |
| 10/15/2026 18:18 | 80 | 13.34 |
| 10/15/2026 18:18 | 100 | 13.34 |
| 10/15/2026 18:17 | 100 | 13.335 |
| 10/15/2026 18:17 | 52 | 13.335 |
| 10/15/2026 18:17 | 100 | 13.335 |
| 10/15/2026 18:17 | 62 | 13.33 |
| 10/15/2026 18:17 | 10 | 13.33 |
| 10/15/2026 18:17 | 28 | 13.33 |
| 10/15/2026 18:17 | 98 | 13.335 |
| 10/15/2026 18:17 | 2 | 13.335 |
| 10/15/2026 18:16 | 1 | 13.35 |
| 10/15/2026 18:16 | 100 | 13.34 |
| 10/15/2026 18:16 | 9 | 13.34 |
| 10/15/2026 18:16 | 8 | 13.34 |
| 10/15/2026 18:16 | 10 | 13.34 |
| 10/15/2026 18:16 | 94 | 13.34 |
| 10/15/2026 18:16 | 6 | 13.34 |
| 10/15/2026 18:16 | 100 | 13.34 |
| 10/15/2026 18:15 | 24 | 13.34 |
| 10/15/2026 18:15 | 38 | 13.34 |
| 10/15/2026 18:15 | 38 | 13.34 |
| 10/15/2026 18:15 | 100 | 13.33 |
| 10/15/2026 18:15 | 90 | 13.33 |
| 10/15/2026 18:15 | 84 | 13.33 |
| 10/15/2026 18:15 | 26 | 13.33 |
| 10/15/2026 18:15 | 100 | 13.33 |
| 10/15/2026 18:15 | 300 | 13.33 |
| 10/15/2026 18:15 | 100 | 13.33 |
| 10/15/2026 18:15 | 38 | 13.32 |
| 10/15/2026 18:15 | 38 | 13.32 |
| 10/15/2026 18:15 | 38 | 13.32 |
| 10/15/2026 18:15 | 38 | 13.32 |
| 10/15/2026 18:15 | 38 | 13.32 |
| 10/15/2026 18:15 | 100 | 13.32 |
| 10/15/2026 18:15 | 100 | 13.32 |
| 10/15/2026 18:15 | 1 | 13.32 |
| 10/15/2026 18:14 | 100 | 13.32 |
| 10/15/2026 18:14 | 4 | 13.32 |
| 10/15/2026 18:14 | 100 | 13.32 |
| 10/15/2026 18:14 | 100 | 13.32 |
| 10/15/2026 18:14 | 19 | 13.32 |
| 10/15/2026 18:14 | 47 | 13.32 |
| 10/15/2026 18:14 | 33 | 13.33 |
| 10/15/2026 18:14 | 63 | 13.32 |
| 10/15/2026 18:14 | 10 | 13.32 |
| 10/15/2026 18:14 | 17 | 13.32 |
| 10/15/2026 18:14 | 10 | 13.32 |
| 10/15/2026 18:14 | 100 | 13.32 |
| 10/15/2026 18:14 | 10 | 13.33 |
| 10/15/2026 18:14 | 99 | 13.33 |
| 10/15/2026 18:14 | 9 | 13.33 |
| 10/15/2026 18:14 | 35 | 13.33 |
| 10/15/2026 18:14 | 6 | 13.33 |
| 10/15/2026 18:14 | 11 | 13.33 |
| 10/15/2026 18:14 | 12 | 13.33 |
| 10/15/2026 18:14 | 200 | 13.33 |
| 10/15/2026 18:14 | 49 | 13.33 |
| 10/15/2026 18:13 | 42 | 13.33 |
| 10/15/2026 18:13 | 54 | 13.33 |
| 10/15/2026 18:13 | 4 | 13.33 |
| 10/15/2026 18:12 | 25 | 13.33 |
| 10/15/2026 18:12 | 11 | 13.33 |
| 10/15/2026 18:12 | 3 | 13.33 |
| 10/15/2026 18:12 | 46 | 13.33 |
| 10/15/2026 18:12 | 54 | 13.33 |
| 10/15/2026 18:12 | 100 | 13.34 |
| 10/15/2026 18:12 | 62 | 13.34 |
| 10/15/2026 18:12 | 38 | 13.34 |
| 10/15/2026 18:12 | 1 | 13.34 |
| 10/15/2026 18:12 | 138 | 13.34 |
| 10/15/2026 18:12 | 13 | 13.34 |
| 10/15/2026 18:12 | 10 | 13.34 |
| 10/15/2026 18:12 | 1 | 13.34 |
| 10/15/2026 18:12 | 1 | 13.34 |
| 10/15/2026 18:12 | 90 | 13.35 |
| 10/15/2026 18:12 | 100 | 13.35 |
| 10/15/2026 18:12 | 100 | 13.35 |
| 10/15/2026 18:12 | 4 | 13.35 |
| 10/15/2026 18:12 | 100 | 13.35 |
| 10/15/2026 18:12 | 3 | 13.35 |
| 10/15/2026 18:11 | 100 | 13.34 |
| 10/15/2026 18:11 | 22 | 13.34 |
| 10/15/2026 18:11 | 38 | 13.34 |
| 10/15/2026 18:11 | 38 | 13.34 |
| 10/15/2026 18:11 | 76 | 13.34 |
| 10/15/2026 18:11 | 22 | 13.34 |
| 10/15/2026 18:11 | 78 | 13.34 |
| 10/15/2026 18:11 | 10 | 13.34 |
| 10/15/2026 18:11 | 100 | 13.34 |
| 10/15/2026 18:11 | 100 | 13.33 |
| 10/15/2026 18:11 | 100 | 13.32 |
| 10/15/2026 18:11 | 21 | 13.32 |
| 10/15/2026 18:11 | 38 | 13.32 |
| 10/15/2026 18:11 | 201 | 13.32 |
| 10/15/2026 18:11 | 201 | 13.32 |
| 10/15/2026 18:11 | 38 | 13.32 |
| 10/15/2026 18:11 | 38 | 13.32 |
| 10/15/2026 18:11 | 76 | 13.32 |
| 10/15/2026 18:11 | 100 | 13.32 |
| 10/15/2026 18:11 | 1 | 13.32 |
| 10/15/2026 18:11 | 100 | 13.32 |
| 10/15/2026 18:11 | 7 | 13.33 |
| 10/15/2026 18:11 | 1 | 13.33 |
| 10/15/2026 18:11 | 5 | 13.33 |
| 10/15/2026 18:11 | 200 | 13.33 |
| 10/15/2026 18:11 | 200 | 13.33 |
| 10/15/2026 18:11 | 200 | 13.33 |
| 10/15/2026 18:11 | 200 | 13.33 |
| 10/15/2026 18:11 | 34 | 13.33 |
| 10/15/2026 18:11 | 200 | 13.34 |
| 10/15/2026 18:11 | 100 | 13.34 |
| 10/15/2026 18:11 | 100 | 13.34 |
| 10/15/2026 18:11 | 3 | 13.34 |
| 10/15/2026 18:11 | 23 | 13.33 |
| 10/15/2026 18:11 | 300 | 13.325 |
| 10/15/2026 18:11 | 11 | 13.32 |
| 10/15/2026 18:11 | 100 | 13.30 |
| 10/15/2026 18:11 | 38 | 13.29 |
| 10/15/2026 18:11 | 19 | 13.29 |
| 10/15/2026 18:11 | 38 | 13.29 |
| 10/15/2026 18:11 | 38 | 13.29 |
| 10/15/2026 18:11 | 26 | 13.29 |
| 10/15/2026 18:11 | 36 | 13.29 |
| 10/15/2026 18:11 | 38 | 13.29 |
| 10/15/2026 18:11 | 62 | 13.29 |
| 10/15/2026 18:11 | 70 | 13.29 |
| 10/15/2026 18:11 | 24 | 13.29 |
| 10/15/2026 18:11 | 1 | 13.29 |
| 10/15/2026 18:11 | 38 | 13.29 |
| 10/15/2026 18:11 | 103 | 13.29 |
| 10/15/2026 18:11 | 132 | 13.29 |
| 10/15/2026 18:11 | 1 | 13.29 |
| 10/15/2026 18:11 | 32 | 13.29 |
| 10/15/2026 18:11 | 74 | 13.29 |
| 10/15/2026 18:11 | 40 | 13.29 |
| 10/15/2026 18:11 | 26 | 13.29 |
| 10/15/2026 18:11 | 9 | 13.29 |
| 10/15/2026 18:11 | 15 | 13.29 |
| 10/15/2026 18:11 | 9 | 13.29 |
| 10/15/2026 18:11 | 23 | 13.28 |
| 10/15/2026 18:11 | 2 | 13.28 |
| 10/15/2026 18:11 | 9 | 13.28 |
| 10/15/2026 18:11 | 23 | 13.28 |
| 10/15/2026 18:11 | 9 | 13.27 |
| 10/15/2026 18:11 | 34 | 13.27 |
| 10/15/2026 18:11 | 23 | 13.27 |
| 10/15/2026 18:11 | 34 | 13.27 |
| 10/15/2026 18:11 | 76 | 13.29 |
| 10/15/2026 18:11 | 100 | 13.29 |
| 10/15/2026 18:11 | 100 | 13.29 |
| 10/15/2026 18:11 | 100 | 13.28 |
| 10/15/2026 18:11 | 100 | 13.28 |
| 10/15/2026 18:11 | 100 | 13.27 |
| 10/15/2026 18:11 | 100 | 13.27 |
| 10/15/2026 18:11 | 34 | 13.27 |
| 10/15/2026 18:11 | 2 | 13.27 |
| 10/15/2026 18:11 | 1 | 13.27 |
| 10/15/2026 18:11 | 100 | 13.27 |
| 10/15/2026 18:11 | 11 | 13.28 |
| 10/15/2026 18:11 | 100 | 13.28 |
| 10/15/2026 18:11 | 102 | 13.28 |
| 10/15/2026 18:10 | 2 | 13.28 |
| 10/15/2026 18:10 | 8 | 13.29 |
| 10/15/2026 18:10 | 200 | 13.29 |
| 10/15/2026 18:10 | 127 | 13.29 |
| 10/15/2026 18:10 | 200 | 13.29 |
| 10/15/2026 18:10 | 1 | 13.29 |
| 10/15/2026 18:10 | 100 | 13.295 |
| 10/15/2026 18:10 | 100 | 13.295 |
| 10/15/2026 18:10 | 168 | 13.295 |
| 10/15/2026 18:10 | 100 | 13.295 |
| 10/15/2026 18:10 | 24 | 13.29 |
| 10/15/2026 18:10 | 38 | 13.29 |
| 10/15/2026 18:10 | 100 | 13.29 |
| 10/15/2026 18:10 | 38 | 13.29 |
| 10/15/2026 18:10 | 62 | 13.29 |
| 10/15/2026 18:10 | 38 | 13.29 |
| 10/15/2026 18:10 | 100 | 13.29 |
| 10/15/2026 18:10 | 24 | 13.28 |
| 10/15/2026 18:10 | 100 | 13.28 |
| 10/15/2026 18:10 | 78 | 13.28 |
| 10/15/2026 18:10 | 22 | 13.28 |
| 10/15/2026 18:10 | 78 | 13.28 |
| 10/15/2026 18:10 | 100 | 13.28 |
| 10/15/2026 18:10 | 100 | 13.28 |
| 10/15/2026 18:10 | 100 | 13.28 |
| 10/15/2026 18:10 | 100 | 13.27 |
| 10/15/2026 18:10 | 100 | 13.27 |
| 10/15/2026 18:10 | 100 | 13.26 |
| 10/15/2026 18:10 | 100 | 13.26 |
| 10/15/2026 18:10 | 100 | 13.26 |
| 10/15/2026 18:10 | 10 | 13.26 |
| 10/15/2026 18:10 | 5 | 13.26 |
| 10/15/2026 18:10 | 95 | 13.26 |
| 10/15/2026 18:10 | 1 | 13.26 |
| 10/15/2026 18:10 | 4 | 13.26 |
| 10/15/2026 18:10 | 124 | 13.26 |
| 10/15/2026 18:10 | 76 | 13.26 |
| 10/15/2026 18:10 | 100 | 13.26 |
| 10/15/2026 18:10 | 20 | 13.26 |
| 10/15/2026 18:10 | 4 | 13.26 |
| 10/15/2026 18:10 | 1 | 13.26 |
| 10/15/2026 18:10 | 10 | 13.26 |
| 10/15/2026 18:10 | 100 | 13.265 |
| 10/15/2026 18:10 | 76 | 13.27 |
| 10/15/2026 18:10 | 1 | 13.27 |
| 10/15/2026 18:10 | 99 | 13.27 |
| 10/15/2026 18:10 | 1 | 13.27 |
| 10/15/2026 18:10 | 60 | 13.28 |
| 10/15/2026 18:10 | 262 | 13.28 |
| 10/15/2026 18:10 | 38 | 13.28 |
| 10/15/2026 18:10 | 40 | 13.28 |
| 10/15/2026 18:10 | 60 | 13.28 |
| 10/15/2026 18:10 | 1 | 13.28 |
| 10/15/2026 18:10 | 10 | 13.28 |
| 10/15/2026 18:10 | 24 | 13.29 |
| 10/15/2026 18:10 | 38 | 13.29 |
| 10/15/2026 18:10 | 38 | 13.29 |
| 10/15/2026 18:10 | 1 | 13.30 |
| 10/15/2026 18:10 | 1 | 13.30 |
| 10/15/2026 18:10 | 66 | 13.30 |
| 10/15/2026 18:10 | 34 | 13.30 |
| 10/15/2026 18:10 | 100 | 13.30 |
| 10/15/2026 18:09 | 8 | 13.31 |
| 10/15/2026 18:09 | 76 | 13.31 |
| 10/15/2026 18:09 | 1 | 13.31 |
| 10/15/2026 18:09 | 100 | 13.32 |
| 10/15/2026 18:09 | 100 | 13.31 |
| 10/15/2026 18:09 | 100 | 13.31 |
| 10/15/2026 18:09 | 58 | 13.31 |
| 10/15/2026 18:09 | 100 | 13.33 |
| 10/15/2026 18:09 | 100 | 13.32 |
| 10/15/2026 18:09 | 10 | 13.33 |
| 10/15/2026 18:09 | 18 | 13.33 |
| 10/15/2026 18:09 | 1 | 13.35 |
| 10/15/2026 18:09 | 24 | 13.37 |
| 10/15/2026 18:09 | 100 | 13.37 |
| 10/15/2026 18:09 | 100 | 13.38 |
| 10/15/2026 18:09 | 10 | 13.39 |
| 10/15/2026 18:09 | 38 | 13.39 |
| 10/15/2026 18:09 | 38 | 13.39 |
| 10/15/2026 18:09 | 14 | 13.39 |
| 10/15/2026 18:09 | 24 | 13.39 |
| 10/15/2026 18:09 | 38 | 13.39 |
| 10/15/2026 18:09 | 38 | 13.39 |
| 10/15/2026 18:09 | 82 | 13.39 |
| 10/15/2026 18:09 | 100 | 13.40 |
| 10/15/2026 18:09 | 100 | 13.40 |
| 10/15/2026 18:09 | 30 | 13.41 |
| 10/15/2026 18:09 | 38 | 13.41 |
| 10/15/2026 18:09 | 32 | 13.41 |
| 10/15/2026 18:09 | 32 | 13.41 |
| 10/15/2026 18:09 | 100 | 13.42 |
| 10/15/2026 18:09 | 100 | 13.42 |
| 10/15/2026 18:09 | 100 | 13.42 |
| 10/15/2026 18:09 | 62 | 13.42 |
| 10/15/2026 18:09 | 100 | 13.415 |
| 10/15/2026 18:09 | 38 | 13.415 |
| 10/15/2026 18:09 | 100 | 13.42 |
| 10/15/2026 18:09 | 1 | 13.42 |
| 10/15/2026 18:08 | 100 | 13.43 |
| 10/15/2026 18:08 | 100 | 13.43 |
| 10/15/2026 18:08 | 76 | 13.43 |
| 10/15/2026 18:08 | 200 | 13.43 |
| 10/15/2026 18:08 | 71 | 13.43 |
| 10/15/2026 18:08 | 1 | 13.43 |
| 10/15/2026 18:08 | 100 | 13.435 |
| 10/15/2026 18:08 | 46 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.44 |
| 10/15/2026 18:08 | 13 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.43 |
| 10/15/2026 18:08 | 100 | 13.43 |
| 10/15/2026 18:08 | 3 | 13.43 |
| 10/15/2026 18:08 | 20 | 13.43 |
| 10/15/2026 18:08 | 3 | 13.43 |
| 10/15/2026 18:08 | 100 | 13.43 |
| 10/15/2026 18:08 | 71 | 13.42 |
| 10/15/2026 18:08 | 10 | 13.42 |
| 10/15/2026 18:08 | 1 | 13.42 |
| 10/15/2026 18:08 | 11 | 13.425 |
| 10/15/2026 18:08 | 24 | 13.44 |
| 10/15/2026 18:08 | 38 | 13.44 |
| 10/15/2026 18:08 | 38 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.44 |
| 10/15/2026 18:08 | 100 | 13.44 |
| 10/15/2026 18:08 | 63 | 13.44 |
| 10/15/2026 18:08 | 57 | 13.44 |
| 10/15/2026 18:08 | 43 | 13.44 |
| 10/15/2026 18:08 | 57 | 13.44 |
| 10/15/2026 18:08 | 10 | 13.45 |
| 10/15/2026 18:08 | 88 | 13.45 |
| 10/15/2026 18:08 | 12 | 13.45 |
| 10/15/2026 18:08 | 15 | 13.45 |
| 10/15/2026 18:08 | 15 | 13.45 |
| 10/15/2026 18:08 | 43 | 13.44 |
| 10/15/2026 18:07 | 56 | 13.45 |
| 10/15/2026 18:07 | 100 | 13.45 |
| 10/15/2026 18:07 | 100 | 13.45 |
| 10/15/2026 18:07 | 100 | 13.45 |
| 10/15/2026 18:07 | 100 | 13.45 |
| 10/15/2026 18:07 | 100 | 13.43 |
| 10/15/2026 18:07 | 100 | 13.43 |
| 10/15/2026 18:07 | 100 | 13.43 |
| 10/15/2026 18:07 | 150 | 13.43 |
| 10/15/2026 18:07 | 450 | 13.425 |
| 10/15/2026 18:07 | 177 | 13.43 |
| 10/15/2026 18:07 | 100 | 13.43 |
| 10/15/2026 18:07 | 1 | 13.43 |
| 10/15/2026 18:07 | 173 | 13.435 |
| 10/15/2026 18:07 | 1 | 13.44 |
| 10/15/2026 18:07 | 1 | 13.45 |
| 10/15/2026 18:07 | 3 | 13.46 |
| 10/15/2026 18:07 | 100 | 13.47 |
| 10/15/2026 18:07 | 38 | 13.46 |
| 10/15/2026 18:07 | 59 | 13.46 |
| 10/15/2026 18:07 | 59 | 13.46 |
| 10/15/2026 18:07 | 41 | 13.46 |
| 10/15/2026 18:07 | 3 | 13.47 |
| 10/15/2026 18:07 | 18 | 13.47 |
| 10/15/2026 18:07 | 9 | 13.47 |
| 10/15/2026 18:07 | 53 | 13.47 |
| 10/15/2026 18:07 | 3 | 13.48 |
| 10/15/2026 18:07 | 18 | 13.48 |
| 10/15/2026 18:07 | 9 | 13.48 |
| 10/15/2026 18:07 | 6 | 13.48 |
| 10/15/2026 18:07 | 11 | 13.48 |
| 10/15/2026 18:07 | 89 | 13.48 |
| 10/15/2026 18:07 | 17 | 13.49 |
| 10/15/2026 18:07 | 34 | 13.49 |
| 10/15/2026 18:07 | 100 | 13.49 |
| 10/15/2026 18:07 | 23 | 13.50 |
| 10/15/2026 18:07 | 77 | 13.50 |
| 10/15/2026 18:07 | 3 | 13.50 |
| 10/15/2026 18:07 | 20 | 13.50 |
| 10/15/2026 18:07 | 100 | 13.51 |
| 10/15/2026 18:07 | 64 | 13.51 |
| 10/15/2026 18:07 | 36 | 13.51 |
| 10/15/2026 18:07 | 100 | 13.51 |
| 10/15/2026 18:07 | 100 | 13.51 |
| 10/15/2026 18:07 | 3 | 13.51 |
| 10/15/2026 18:07 | 8 | 13.51 |
| 10/15/2026 18:07 | 10 | 13.51 |
| 10/15/2026 18:07 | 1 | 13.51 |
| 10/15/2026 18:07 | 89 | 13.51 |
| 10/15/2026 18:07 | 100 | 13.51 |
| 10/15/2026 18:07 | 1 | 13.51 |
| 10/15/2026 18:07 | 24 | 13.51 |
| 10/15/2026 18:06 | 50 | 13.515 |
| 10/15/2026 18:06 | 20 | 13.52 |
| 10/15/2026 18:05 | 28 | 13.52 |
| 10/15/2026 18:05 | 72 | 13.52 |
| 10/15/2026 18:05 | 28 | 13.52 |
| 10/15/2026 18:05 | 54 | 13.52 |
| 10/15/2026 18:05 | 72 | 13.52 |
| 10/15/2026 18:05 | 3 | 13.52 |
| 10/15/2026 18:05 | 1 | 13.52 |
| 10/15/2026 18:05 | 2 | 13.52 |
| 10/15/2026 18:05 | 3 | 13.52 |
| 10/15/2026 18:05 | 3 | 13.52 |
| 10/15/2026 18:05 | 7 | 13.53 |
| 10/15/2026 18:05 | 22 | 13.53 |
| 10/15/2026 18:05 | 78 | 13.53 |
| 10/15/2026 18:05 | 23 | 13.53 |
| 10/15/2026 18:05 | 76 | 13.53 |
| 10/15/2026 18:05 | 100 | 13.53 |
| 10/15/2026 18:05 | 1 | 13.53 |
| 10/15/2026 18:05 | 100 | 13.53 |
| 10/15/2026 18:05 | 1 | 13.53 |
| 10/15/2026 18:05 | 100 | 13.53 |
| 10/15/2026 18:04 | 9 | 13.525 |
| 10/15/2026 18:04 | 25 | 13.52 |
| 10/15/2026 18:04 | 1 | 13.52 |
| 10/15/2026 18:04 | 2 | 13.52 |
| 10/15/2026 18:04 | 51 | 13.53 |
| 10/15/2026 18:04 | 49 | 13.53 |
| 10/15/2026 18:04 | 10 | 13.53 |
| 10/15/2026 18:04 | 40 | 13.53 |
| 10/15/2026 18:04 | 1 | 13.53 |
| 10/15/2026 18:04 | 100 | 13.54 |
| 10/15/2026 18:04 | 100 | 13.54 |
| 10/15/2026 18:04 | 10 | 13.54 |
| 10/15/2026 18:04 | 38 | 13.54 |
| 10/15/2026 18:04 | 38 | 13.54 |
| 10/15/2026 18:04 | 14 | 13.54 |
| 10/15/2026 18:04 | 24 | 13.54 |
| 10/15/2026 18:04 | 76 | 13.54 |
| 10/15/2026 18:04 | 100 | 13.54 |
| 10/15/2026 18:04 | 20 | 13.55 |
| 10/15/2026 18:04 | 104 | 13.55 |
| 10/15/2026 18:04 | 21 | 13.55 |
| 10/15/2026 18:04 | 20 | 13.55 |
| 10/15/2026 18:04 | 100 | 13.55 |
| 10/15/2026 18:04 | 121 | 13.55 |
| 10/15/2026 18:04 | 99 | 13.55 |
| 10/15/2026 18:04 | 9 | 13.55 |
| 10/15/2026 18:03 | 100 | 13.55 |
| 10/15/2026 18:03 | 400 | 13.55 |
| 10/15/2026 18:03 | 14 | 13.55 |
| 10/15/2026 18:03 | 80 | 13.55 |
| 10/15/2026 18:03 | 100 | 13.55 |
| 10/15/2026 18:03 | 138 | 13.55 |
| 10/15/2026 18:03 | 233 | 13.55 |
| 10/15/2026 18:03 | 100 | 13.55 |
| 10/15/2026 18:03 | 1 | 13.55 |
| 10/15/2026 18:03 | 16 | 13.56 |
| 10/15/2026 18:03 | 8 | 13.56 |
| 10/15/2026 18:03 | 11 | 13.555 |
| 10/15/2026 18:03 | 10 | 13.55 |
| 10/15/2026 18:03 | 3 | 13.555 |
| 10/15/2026 18:03 | 52 | 13.55 |
| 10/15/2026 18:03 | 35 | 13.55 |
| 10/15/2026 18:03 | 52 | 13.55 |
| 10/15/2026 18:03 | 29 | 13.55 |
| 10/15/2026 18:03 | 100 | 13.55 |
| 10/15/2026 18:03 | 100 | 13.55 |
| 10/15/2026 18:03 | 100 | 13.55 |
| 10/15/2026 18:03 | 10 | 13.54 |
| 10/15/2026 18:03 | 110 | 13.54 |
| 10/15/2026 18:03 | 80 | 13.54 |
| 10/15/2026 18:03 | 20 | 13.54 |
| 10/15/2026 18:02 | 300 | 13.53 |
| 10/15/2026 18:02 | 100 | 13.53 |
| 10/15/2026 18:02 | 200 | 13.53 |
| 10/15/2026 18:02 | 100 | 13.52 |
| 10/15/2026 18:02 | 67 | 13.52 |
| 10/15/2026 18:02 | 33 | 13.52 |
| 10/15/2026 18:02 | 67 | 13.52 |
| 10/15/2026 18:02 | 100 | 13.51 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:02 | 5 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 10 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 38 | 13.50 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:02 | 100 | 13.50 |
| 10/15/2026 18:01 | 2 | 13.49 |
| 10/15/2026 18:01 | 3 | 13.49 |
| 10/15/2026 18:01 | 10 | 13.49 |
| 10/15/2026 18:01 | 24 | 13.49 |
| 10/15/2026 18:01 | 76 | 13.49 |
| 10/15/2026 18:01 | 21 | 13.49 |
| 10/15/2026 18:01 | 79 | 13.49 |
| 10/15/2026 18:01 | 1 | 13.49 |
| 10/15/2026 18:01 | 10 | 13.49 |
| 10/15/2026 18:01 | 10 | 13.49 |
| 10/15/2026 18:01 | 30 | 13.495 |
| 10/15/2026 18:01 | 100 | 13.495 |
| 10/15/2026 18:01 | 62 | 13.495 |
| 10/15/2026 18:01 | 100 | 13.495 |
| 10/15/2026 18:01 | 138 | 13.49 |
| 10/15/2026 18:01 | 162 | 13.49 |
| 10/15/2026 18:01 | 38 | 13.49 |
| 10/15/2026 18:01 | 100 | 13.49 |
| 10/15/2026 18:01 | 100 | 13.49 |
| 10/15/2026 18:00 | 100 | 13.48 |
| 10/15/2026 18:00 | 15 | 13.48 |
| 10/15/2026 18:00 | 15 | 13.47 |
| 10/15/2026 18:00 | 64 | 13.47 |
| 10/15/2026 18:00 | 36 | 13.47 |
| 10/15/2026 18:00 | 10 | 13.47 |
| 10/15/2026 18:00 | 100 | 13.48 |
| 10/15/2026 18:00 | 3 | 13.48 |
| 10/15/2026 18:00 | 100 | 13.48 |
| 10/15/2026 18:00 | 200 | 13.48 |
| 10/15/2026 18:00 | 9 | 13.48 |
| 10/15/2026 18:00 | 154 | 13.48 |
| 10/15/2026 18:00 | 200 | 13.48 |
| 10/15/2026 18:00 | 1 | 13.48 |
| 10/15/2026 18:00 | 84 | 13.48 |
| 10/15/2026 18:00 | 10 | 13.48 |
| 10/15/2026 18:00 | 100 | 13.48 |
| 10/15/2026 18:00 | 10 | 13.49 |
| 10/15/2026 18:00 | 3 | 13.49 |
| 10/15/2026 18:00 | 68 | 13.49 |
| 10/15/2026 18:00 | 24 | 13.49 |
| 10/15/2026 18:00 | 76 | 13.49 |
| 10/15/2026 18:00 | 100 | 13.49 |
| 10/15/2026 18:00 | 200 | 13.49 |
| 10/15/2026 17:58 | 100 | 13.475 |
| 10/15/2026 17:58 | 100 | 13.475 |
| 10/15/2026 17:58 | 11 | 13.475 |
| 10/15/2026 17:58 | 96 | 13.47 |
| 10/15/2026 17:58 | 4 | 13.47 |
| 10/15/2026 17:58 | 99 | 13.46 |
| 10/15/2026 17:58 | 8 | 13.46 |
| 10/15/2026 17:58 | 24 | 13.46 |
| 10/15/2026 17:58 | 38 | 13.46 |
| 10/15/2026 17:58 | 38 | 13.46 |
| 10/15/2026 17:58 | 24 | 13.47 |
| 10/15/2026 17:58 | 76 | 13.47 |
| 10/15/2026 17:58 | 24 | 13.47 |
| 10/15/2026 17:58 | 100 | 13.47 |
| 10/15/2026 17:58 | 76 | 13.47 |
| 10/15/2026 17:58 | 100 | 13.47 |
| 10/15/2026 17:58 | 100 | 13.47 |
| 10/15/2026 17:58 | 1 | 13.47 |
| 10/15/2026 17:58 | 10 | 13.47 |
| 10/15/2026 17:58 | 10 | 13.47 |
| 10/15/2026 17:58 | 100 | 13.47 |
| 10/15/2026 17:58 | 1 | 13.47 |
| 10/15/2026 17:58 | 100 | 13.47 |
| 10/15/2026 17:58 | 100 | 13.47 |
| 10/15/2026 17:58 | 288 | 13.48 |
| 10/15/2026 17:58 | 12 | 13.48 |
| 10/15/2026 17:58 | 371 | 13.48 |
| 10/15/2026 17:57 | 76 | 13.48 |
| 10/15/2026 17:57 | 100 | 13.48 |
| 10/15/2026 17:57 | 100 | 13.48 |
| 10/15/2026 17:57 | 100 | 13.48 |
| 10/15/2026 17:57 | 100 | 13.48 |
| 10/15/2026 17:57 | 7 | 13.475 |
| 10/15/2026 17:57 | 8 | 13.475 |
| 10/15/2026 17:56 | 29 | 13.47 |
| 10/15/2026 17:56 | 71 | 13.47 |
| 10/15/2026 17:56 | 100 | 13.46 |
| 10/15/2026 17:56 | 35 | 13.45 |
| 10/15/2026 17:56 | 65 | 13.45 |
| 10/15/2026 17:56 | 34 | 13.45 |
| 10/15/2026 17:56 | 34 | 13.45 |
| 10/15/2026 17:56 | 50 | 13.45 |
| 10/15/2026 17:56 | 100 | 13.45 |
| 10/15/2026 17:56 | 25 | 13.45 |
| 10/15/2026 17:56 | 36 | 13.45 |
| 10/15/2026 17:56 | 200 | 13.44 |
| 10/15/2026 17:56 | 80 | 13.44 |
| 10/15/2026 17:56 | 100 | 13.44 |
| 10/15/2026 17:56 | 80 | 13.44 |
| 10/15/2026 17:56 | 20 | 13.44 |
| 10/15/2026 17:56 | 100 | 13.43 |
| 10/15/2026 17:56 | 100 | 13.43 |
| 10/15/2026 17:56 | 100 | 13.42 |
| 10/15/2026 17:56 | 6 | 13.415 |
| 10/15/2026 17:56 | 7 | 13.415 |
| 10/15/2026 17:56 | 7 | 13.415 |
| 10/15/2026 17:56 | 8 | 13.415 |
| 10/15/2026 17:56 | 300 | 13.415 |
| 10/15/2026 17:54 | 3 | 13.43 |
| 10/15/2026 17:54 | 21 | 13.43 |
| 10/15/2026 17:54 | 79 | 13.43 |
| 10/15/2026 17:54 | 21 | 13.43 |
| 10/15/2026 17:54 | 100 | 13.43 |
| 10/15/2026 17:54 | 79 | 13.43 |
| 10/15/2026 17:54 | 100 | 13.43 |
| 10/15/2026 17:54 | 20 | 13.43 |
| 10/15/2026 17:54 | 45 | 13.42 |
| 10/15/2026 17:54 | 17 | 13.42 |
| 10/15/2026 17:54 | 38 | 13.42 |
| 10/15/2026 17:54 | 100 | 13.42 |
| 10/15/2026 17:54 | 100 | 13.42 |
| 10/15/2026 17:54 | 100 | 13.42 |
| 10/15/2026 17:54 | 100 | 13.42 |
| 10/15/2026 17:54 | 100 | 13.41 |
| 10/15/2026 17:54 | 100 | 13.41 |
| 10/15/2026 17:54 | 3 | 13.41 |
| 10/15/2026 17:54 | 100 | 13.41 |
| 10/15/2026 17:54 | 24 | 13.42 |
| 10/15/2026 17:54 | 38 | 13.42 |
| 10/15/2026 17:54 | 38 | 13.42 |
| 10/15/2026 17:54 | 10 | 13.43 |
| 10/15/2026 17:54 | 90 | 13.43 |
| 10/15/2026 17:54 | 90 | 13.43 |
| 10/15/2026 17:54 | 10 | 13.43 |
| 10/15/2026 17:54 | 100 | 13.43 |
| 10/15/2026 17:54 | 72 | 13.44 |
| 10/15/2026 17:54 | 32 | 13.44 |
| 10/15/2026 17:54 | 200 | 13.45 |
| 10/15/2026 17:54 | 100 | 13.45 |
| 10/15/2026 17:54 | 176 | 13.46 |
| 10/15/2026 17:54 | 100 | 13.465 |
| 10/15/2026 17:54 | 18 | 13.47 |
| 10/15/2026 17:54 | 100 | 13.47 |
| 10/15/2026 17:54 | 1 | 13.47 |
| 10/15/2026 17:54 | 5 | 13.47 |
| 10/15/2026 17:54 | 96 | 13.475 |
| 10/15/2026 17:54 | 30 | 13.48 |
| 10/15/2026 17:54 | 24 | 13.48 |
| 10/15/2026 17:54 | 38 | 13.48 |
| 10/15/2026 17:54 | 38 | 13.48 |
| 10/15/2026 17:54 | 8 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 38 | 13.49 |
| 10/15/2026 17:54 | 62 | 13.49 |
| 10/15/2026 17:54 | 14 | 13.49 |
| 10/15/2026 17:54 | 86 | 13.49 |
| 10/15/2026 17:54 | 14 | 13.49 |
| 10/15/2026 17:54 | 10 | 13.49 |
| 10/15/2026 17:54 | 76 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 400 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 1 | 13.49 |
| 10/15/2026 17:54 | 100 | 13.49 |
| 10/15/2026 17:54 | 20 | 13.50 |
| 10/15/2026 17:54 | 22 | 13.50 |
| 10/15/2026 17:54 | 38 | 13.50 |
| 10/15/2026 17:54 | 38 | 13.50 |
| 10/15/2026 17:54 | 2 | 13.50 |
| 10/15/2026 17:54 | 36 | 13.50 |
| 10/15/2026 17:54 | 38 | 13.50 |
| 10/15/2026 17:54 | 90 | 13.505 |
| 10/15/2026 17:54 | 10 | 13.505 |
| 10/15/2026 17:54 | 90 | 13.505 |
| 10/15/2026 17:54 | 10 | 13.505 |
| 10/15/2026 17:54 | 100 | 13.51 |
| 10/15/2026 17:54 | 11 | 13.51 |
| 10/15/2026 17:53 | 84 | 13.51 |
| 10/15/2026 17:53 | 16 | 13.51 |
| 10/15/2026 17:53 | 100 | 13.51 |
| 10/15/2026 17:53 | 45 | 13.51 |
| 10/15/2026 17:53 | 10 | 13.51 |
| 10/15/2026 17:53 | 16 | 13.51 |
| 10/15/2026 17:53 | 3 | 13.51 |
| 10/15/2026 17:53 | 26 | 13.51 |
| 10/15/2026 17:53 | 90 | 13.515 |
| 10/15/2026 17:53 | 100 | 13.515 |
| 10/15/2026 17:53 | 65 | 13.51 |
| 10/15/2026 17:53 | 15 | 13.51 |
| 10/15/2026 17:53 | 20 | 13.51 |
| 10/15/2026 17:53 | 84 | 13.51 |
| 10/15/2026 17:53 | 16 | 13.52 |
| 10/15/2026 17:52 | 100 | 13.52 |
| 10/15/2026 17:52 | 100 | 13.52 |
| 10/15/2026 17:52 | 100 | 13.52 |
| 10/15/2026 17:52 | 100 | 13.52 |
| 10/15/2026 17:52 | 100 | 13.52 |
| 10/15/2026 17:52 | 5 | 13.51 |
| 10/15/2026 17:52 | 7 | 13.51 |
| 10/15/2026 17:52 | 100 | 13.51 |
| 10/15/2026 17:52 | 100 | 13.51 |
| 10/15/2026 17:52 | 120 | 13.51 |
| 10/15/2026 17:52 | 60 | 13.51 |
| 10/15/2026 17:52 | 40 | 13.51 |
| 10/15/2026 17:52 | 100 | 13.51 |
| 10/15/2026 17:52 | 100 | 13.51 |
| 10/15/2026 17:51 | 7 | 13.50 |
| 10/15/2026 17:51 | 3 | 13.50 |
| 10/15/2026 17:51 | 100 | 13.50 |
| 10/15/2026 17:51 | 10 | 13.50 |
| 10/15/2026 17:51 | 10 | 13.50 |
| 10/15/2026 17:51 | 20 | 13.50 |
| 10/15/2026 17:51 | 100 | 13.50 |
| 10/15/2026 17:51 | 38 | 13.50 |
| 10/15/2026 17:51 | 62 | 13.50 |
| 10/15/2026 17:51 | 100 | 13.51 |
| 10/15/2026 17:51 | 100 | 13.51 |
| 10/15/2026 17:51 | 100 | 13.51 |
| 10/15/2026 17:51 | 35 | 13.51 |
| 10/15/2026 17:51 | 65 | 13.51 |
| 10/15/2026 17:51 | 92 | 13.51 |
| 10/15/2026 17:51 | 8 | 13.51 |
| 10/15/2026 17:51 | 31 | 13.51 |
| 10/15/2026 17:51 | 20 | 13.51 |
| 10/15/2026 17:51 | 10 | 13.51 |
| 10/15/2026 17:51 | 39 | 13.51 |
| 10/15/2026 17:50 | 100 | 13.52 |
| 10/15/2026 17:50 | 16 | 13.52 |
| 10/15/2026 17:50 | 38 | 13.52 |
| 10/15/2026 17:50 | 100 | 13.52 |
| 10/15/2026 17:50 | 100 | 13.52 |
| 10/15/2026 17:50 | 1 | 13.52 |
| 10/15/2026 17:50 | 10 | 13.52 |
| 10/15/2026 17:50 | 20 | 13.52 |
| 10/15/2026 17:50 | 100 | 13.52 |
| 10/15/2026 17:50 | 10 | 13.52 |
| 10/15/2026 17:50 | 26 | 13.52 |
| 10/15/2026 17:50 | 74 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 11 | 13.52 |
| 10/15/2026 17:49 | 13 | 13.52 |
| 10/15/2026 17:49 | 76 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 20 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.52 |
| 10/15/2026 17:49 | 100 | 13.51 |
| 10/15/2026 17:48 | 262 | 13.505 |
| 10/15/2026 17:48 | 38 | 13.505 |
| 10/15/2026 17:48 | 100 | 13.505 |
| 10/15/2026 17:48 | 6 | 13.505 |
| 10/15/2026 17:48 | 6 | 13.505 |
| 10/15/2026 17:48 | 100 | 13.49 |
| 10/15/2026 17:48 | 98 | 13.50 |
| 10/15/2026 17:47 | 14 | 13.50 |
| 10/15/2026 17:47 | 38 | 13.50 |
| 10/15/2026 17:47 | 26 | 13.50 |
| 10/15/2026 17:47 | 74 | 13.50 |
| 10/15/2026 17:47 | 10 | 13.50 |
| 10/15/2026 17:47 | 1 | 13.51 |
| 10/15/2026 17:47 | 126 | 13.50 |
| 10/15/2026 17:47 | 12 | 13.50 |
| 10/15/2026 17:47 | 100 | 13.50 |
| 10/15/2026 17:47 | 1 | 13.50 |
| 10/15/2026 17:47 | 1 | 13.50 |
| 10/15/2026 17:47 | 12 | 13.50 |
| 10/15/2026 17:47 | 12 | 13.50 |
| 10/15/2026 17:47 | 100 | 13.50 |
| 10/15/2026 17:46 | 1 | 13.51 |
| 10/15/2026 17:46 | 38 | 13.51 |
| 10/15/2026 17:46 | 100 | 13.51 |
| 10/15/2026 17:46 | 100 | 13.51 |
| 10/15/2026 17:46 | 100 | 13.51 |
| 10/15/2026 17:46 | 224 | 13.50 |
| 10/15/2026 17:46 | 37 | 13.50 |
| 10/15/2026 17:46 | 10 | 13.50 |
| 10/15/2026 17:46 | 50 | 13.49 |
| 10/15/2026 17:46 | 50 | 13.49 |
| 10/15/2026 17:46 | 100 | 13.49 |
| 10/15/2026 17:46 | 10 | 13.48 |
| 10/15/2026 17:46 | 38 | 13.48 |
| 10/15/2026 17:46 | 38 | 13.48 |
| 10/15/2026 17:46 | 14 | 13.48 |
| 10/15/2026 17:46 | 24 | 13.48 |
| 10/15/2026 17:46 | 38 | 13.48 |
| 10/15/2026 17:46 | 38 | 13.48 |
| 10/15/2026 17:46 | 20 | 13.48 |
| 10/15/2026 17:46 | 100 | 13.48 |
| 10/15/2026 17:46 | 20 | 13.48 |
| 10/15/2026 17:46 | 10 | 13.48 |
| 10/15/2026 17:46 | 1 | 13.48 |
| 10/15/2026 17:46 | 100 | 13.48 |
| 10/15/2026 17:46 | 2 | 13.48 |
| 10/15/2026 17:46 | 1 | 13.49 |
| 10/15/2026 17:46 | 100 | 13.495 |
| 10/15/2026 17:45 | 100 | 13.50 |
| 10/15/2026 17:45 | 36 | 13.495 |
| 10/15/2026 17:44 | 45 | 13.495 |
| 10/15/2026 17:44 | 100 | 13.51 |
| 10/15/2026 17:44 | 100 | 13.50 |
| 10/15/2026 17:44 | 100 | 13.50 |
| 10/15/2026 17:43 | 8 | 13.515 |
| 10/15/2026 17:43 | 9 | 13.515 |
| 10/15/2026 17:43 | 100 | 13.50 |
| 10/15/2026 17:43 | 100 | 13.51 |
| 10/15/2026 17:42 | 1 | 13.52 |
| 10/15/2026 17:42 | 10 | 13.525 |
| 10/15/2026 17:42 | 38 | 13.53 |
| 10/15/2026 17:42 | 38 | 13.53 |
| 10/15/2026 17:42 | 14 | 13.53 |
| 10/15/2026 17:42 | 24 | 13.53 |
| 10/15/2026 17:42 | 38 | 13.53 |
| 10/15/2026 17:42 | 38 | 13.53 |
| 10/15/2026 17:42 | 31 | 13.54 |
| 10/15/2026 17:42 | 69 | 13.54 |
| 10/15/2026 17:42 | 200 | 13.54 |
| 10/15/2026 17:42 | 100 | 13.54 |
| 10/15/2026 17:42 | 10 | 13.54 |
| 10/15/2026 17:42 | 100 | 13.54 |
| 10/15/2026 17:42 | 100 | 13.54 |
| 10/15/2026 17:41 | 8 | 13.55 |
| 10/15/2026 17:41 | 300 | 13.55 |
| 10/15/2026 17:41 | 214 | 13.55 |
| 10/15/2026 17:41 | 66 | 13.55 |
| 10/15/2026 17:41 | 100 | 13.55 |
| 10/15/2026 17:41 | 34 | 13.55 |
| 10/15/2026 17:41 | 120 | 13.54 |
| 10/15/2026 17:41 | 100 | 13.53 |
| 10/15/2026 17:41 | 96 | 13.52 |
| 10/15/2026 17:41 | 200 | 13.52 |
| 10/15/2026 17:41 | 14 | 13.51 |
| 10/15/2026 17:41 | 40 | 13.51 |
| 10/15/2026 17:41 | 100 | 13.51 |
| 10/15/2026 17:41 | 100 | 13.51 |
| 10/15/2026 17:41 | 100 | 13.51 |
| 10/15/2026 17:41 | 100 | 13.51 |
| 10/15/2026 17:41 | 8 | 13.50 |
| 10/15/2026 17:41 | 76 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.495 |
| 10/15/2026 17:41 | 100 | 13.495 |
| 10/15/2026 17:41 | 100 | 13.495 |
| 10/15/2026 17:41 | 100 | 13.495 |
| 10/15/2026 17:41 | 71 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 38 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 38 | 13.50 |
| 10/15/2026 17:41 | 95 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 80 | 13.50 |
| 10/15/2026 17:41 | 100 | 13.50 |
| 10/15/2026 17:41 | 4 | 13.50 |
| 10/15/2026 17:40 | 4 | 13.50 |
| 10/15/2026 17:40 | 96 | 13.50 |
| 10/15/2026 17:40 | 33 | 13.50 |
| 10/15/2026 17:40 | 54 | 13.50 |
| 10/15/2026 17:40 | 46 | 13.50 |
| 10/15/2026 17:40 | 80 | 13.50 |
| 10/15/2026 17:40 | 20 | 13.50 |
| 10/15/2026 17:40 | 47 | 13.50 |
| 10/15/2026 17:40 | 10 | 13.50 |
| 10/15/2026 17:40 | 20 | 13.50 |
| 10/15/2026 17:40 | 20 | 13.50 |
| 10/15/2026 17:40 | 3 | 13.50 |
| 10/15/2026 17:40 | 58 | 13.50 |
| 10/15/2026 17:39 | 100 | 13.50 |
| 10/15/2026 17:39 | 100 | 13.50 |
| 10/15/2026 17:39 | 20 | 13.50 |
| 10/15/2026 17:39 | 1 | 13.50 |
| 10/15/2026 17:39 | 62 | 13.50 |
| 10/15/2026 17:39 | 1160 | 13.50 |
| 10/15/2026 17:39 | 2651 | 13.50 |
| 10/15/2026 17:39 | 327 | 13.50 |
| 10/15/2026 17:39 | 100 | 13.50 |
| 10/15/2026 17:39 | 100 | 13.505 |
| 10/15/2026 17:39 | 200 | 13.505 |
| 10/15/2026 17:39 | 24 | 13.51 |
| 10/15/2026 17:39 | 76 | 13.51 |
| 10/15/2026 17:39 | 10 | 13.51 |
| 10/15/2026 17:39 | 100 | 13.51 |
| 10/15/2026 17:39 | 300 | 13.51 |
| 10/15/2026 17:39 | 100 | 13.51 |
| 10/15/2026 17:39 | 100 | 13.51 |
| 10/15/2026 17:39 | 300 | 13.515 |
| 10/15/2026 17:39 | 100 | 13.51 |
| 10/15/2026 17:38 | 10 | 13.52 |
| 10/15/2026 17:38 | 91 | 13.53 |
| 10/15/2026 17:38 | 9 | 13.53 |
| 10/15/2026 17:38 | 100 | 13.52 |
| 10/15/2026 17:38 | 100 | 13.535 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 24 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 24 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 24 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 24 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 100 | 13.53 |
| 10/15/2026 17:38 | 10 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 14 | 13.53 |
| 10/15/2026 17:38 | 24 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 38 | 13.53 |
| 10/15/2026 17:38 | 100 | 13.54 |
| 10/15/2026 17:38 | 2 | 13.54 |
| 10/15/2026 17:38 | 1 | 13.55 |
| 10/15/2026 17:38 | 7 | 13.555 |
| 10/15/2026 17:38 | 38 | 13.55 |
| 10/15/2026 17:38 | 38 | 13.55 |
| 10/15/2026 17:38 | 38 | 13.55 |
| 10/15/2026 17:38 | 3 | 13.56 |
| 10/15/2026 17:38 | 90 | 13.56 |
| 10/15/2026 17:38 | 100 | 13.57 |
| 10/15/2026 17:38 | 24 | 13.57 |
| 10/15/2026 17:38 | 76 | 13.57 |
| 10/15/2026 17:38 | 3 | 13.57 |
| 10/15/2026 17:38 | 2 | 13.57 |
| 10/15/2026 17:38 | 100 | 13.58 |
| 10/15/2026 17:38 | 100 | 13.58 |
| 10/15/2026 17:38 | 100 | 13.58 |
| 10/15/2026 17:38 | 100 | 13.58 |
| 10/15/2026 17:38 | 37 | 13.58 |
| 10/15/2026 17:38 | 63 | 13.58 |
| 10/15/2026 17:38 | 1 | 13.58 |
| 10/15/2026 17:38 | 10 | 13.58 |
| 10/15/2026 17:38 | 26 | 13.58 |
| 10/15/2026 17:37 | 74 | 13.58 |
| 10/15/2026 17:37 | 38 | 13.60 |
| 10/15/2026 17:36 | 24 | 13.61 |
| 10/15/2026 17:36 | 76 | 13.61 |
| 10/15/2026 17:36 | 32 | 13.61 |
| 10/15/2026 17:36 | 100 | 13.62 |
| 10/15/2026 17:36 | 100 | 13.62 |
| 10/15/2026 17:36 | 100 | 13.62 |
| 10/15/2026 17:36 | 11 | 13.62 |
| 10/15/2026 17:36 | 89 | 13.62 |
| 10/15/2026 17:36 | 24 | 13.62 |
| 10/15/2026 17:36 | 76 | 13.62 |
| 10/15/2026 17:36 | 10 | 13.62 |
| 10/15/2026 17:36 | 1 | 13.62 |
| 10/15/2026 17:36 | 1 | 13.62 |
| 10/15/2026 17:36 | 100 | 13.62 |
| 10/15/2026 17:36 | 1 | 13.62 |
| 10/15/2026 17:35 | 38 | 13.63 |
| 10/15/2026 17:35 | 26 | 13.63 |
| 10/15/2026 17:35 | 38 | 13.63 |
| 10/15/2026 17:35 | 100 | 13.63 |
| 10/15/2026 17:35 | 100 | 13.63 |
| 10/15/2026 17:35 | 100 | 13.62 |
| 10/15/2026 17:35 | 100 | 13.61 |
| 10/15/2026 17:35 | 200 | 13.605 |
| 10/15/2026 17:35 | 93 | 13.605 |
| 10/15/2026 17:35 | 7 | 13.605 |
| 10/15/2026 17:35 | 50 | 13.605 |
| 10/15/2026 17:35 | 100 | 13.605 |
| 10/15/2026 17:35 | 300 | 13.605 |
| 10/15/2026 17:35 | 100 | 13.60 |
| 10/15/2026 17:35 | 96 | 13.60 |
| 10/15/2026 17:35 | 100 | 13.60 |
| 10/15/2026 17:35 | 12 | 13.60 |
| 10/15/2026 17:35 | 100 | 13.59 |
| 10/15/2026 17:35 | 100 | 13.59 |
| 10/15/2026 17:35 | 100 | 13.58 |
| 10/15/2026 17:35 | 36 | 13.58 |
| 10/15/2026 17:35 | 24 | 13.57 |
| 10/15/2026 17:35 | 76 | 13.57 |
| 10/15/2026 17:35 | 24 | 13.57 |
| 10/15/2026 17:35 | 76 | 13.57 |
| 10/15/2026 17:35 | 100 | 13.57 |
| 10/15/2026 17:35 | 100 | 13.57 |
| 10/15/2026 17:35 | 100 | 13.56 |
| 10/15/2026 17:35 | 100 | 13.56 |
| 10/15/2026 17:35 | 100 | 13.56 |
| 10/15/2026 17:35 | 20 | 13.56 |
| 10/15/2026 17:34 | 70 | 13.55 |
| 10/15/2026 17:34 | 30 | 13.55 |
| 10/15/2026 17:34 | 6 | 13.54 |
| 10/15/2026 17:34 | 1 | 13.54 |
| 10/15/2026 17:33 | 8 | 13.54 |
| 10/15/2026 17:33 | 9 | 13.54 |
| 10/15/2026 17:33 | 24 | 13.54 |
| 10/15/2026 17:33 | 38 | 13.54 |
| 10/15/2026 17:33 | 38 | 13.54 |
| 10/15/2026 17:33 | 100 | 13.54 |
| 10/15/2026 17:33 | 10 | 13.55 |
| 10/15/2026 17:33 | 82 | 13.55 |
| 10/15/2026 17:33 | 1 | 13.55 |
| 10/15/2026 17:33 | 100 | 13.56 |
| 10/15/2026 17:33 | 10 | 13.56 |
| 10/15/2026 17:33 | 24 | 13.57 |
| 10/15/2026 17:33 | 100 | 13.57 |
| 10/15/2026 17:33 | 76 | 13.57 |
| 10/15/2026 17:33 | 24 | 13.57 |
| 10/15/2026 17:33 | 76 | 13.57 |
| 10/15/2026 17:33 | 24 | 13.57 |
| 10/15/2026 17:33 | 76 | 13.57 |
| 10/15/2026 17:33 | 100 | 13.57 |
| 10/15/2026 17:33 | 91 | 13.57 |
| 10/15/2026 17:33 | 9 | 13.57 |
| 10/15/2026 17:33 | 91 | 13.57 |
| 10/15/2026 17:32 | 20 | 13.58 |
| 10/15/2026 17:31 | 8 | 13.58 |
| 10/15/2026 17:31 | 6 | 13.58 |
| 10/15/2026 17:31 | 100 | 13.59 |
| 10/15/2026 17:31 | 300 | 13.59 |
| 10/15/2026 17:31 | 100 | 13.59 |
| 10/15/2026 17:31 | 100 | 13.59 |
| 10/15/2026 17:31 | 100 | 13.59 |
| 10/15/2026 17:31 | 2 | 13.58 |
| 10/15/2026 17:31 | 100 | 13.58 |
| 10/15/2026 17:30 | 100 | 13.565 |
| 10/15/2026 17:30 | 1 | 13.57 |
| 10/15/2026 17:30 | 1 | 13.58 |
| 10/15/2026 17:30 | 62 | 13.58 |
| 10/15/2026 17:30 | 2 | 13.585 |
| 10/15/2026 17:30 | 4 | 13.585 |
| 10/15/2026 17:30 | 99 | 13.60 |
| 10/15/2026 17:30 | 1 | 13.60 |
| 10/15/2026 17:30 | 37 | 13.60 |
| 10/15/2026 17:30 | 38 | 13.60 |
| 10/15/2026 17:30 | 25 | 13.60 |
| 10/15/2026 17:30 | 51 | 13.60 |
| 10/15/2026 17:30 | 100 | 13.60 |
| 10/15/2026 17:30 | 24 | 13.60 |
| 10/15/2026 17:30 | 76 | 13.60 |
| 10/15/2026 17:30 | 24 | 13.60 |
| 10/15/2026 17:30 | 76 | 13.60 |
| 10/15/2026 17:30 | 100 | 13.60 |
| 10/15/2026 17:30 | 20 | 13.61 |
| 10/15/2026 17:30 | 10 | 13.61 |
| 10/15/2026 17:30 | 100 | 13.615 |
| 10/15/2026 17:29 | 400 | 13.61 |
| 10/15/2026 17:29 | 75 | 13.61 |
| 10/15/2026 17:29 | 25 | 13.61 |
| 10/15/2026 17:29 | 100 | 13.61 |
| 10/15/2026 17:29 | 100 | 13.605 |
| 10/15/2026 17:29 | 38 | 13.605 |
| 10/15/2026 17:29 | 91 | 13.60 |
| 10/15/2026 17:29 | 5 | 13.60 |
| 10/15/2026 17:29 | 1 | 13.61 |
| 10/15/2026 17:29 | 10 | 13.61 |
| 10/15/2026 17:28 | 6 | 13.61 |
| 10/15/2026 17:28 | 20 | 13.61 |
| 10/15/2026 17:28 | 103 | 13.61 |
| 10/15/2026 17:28 | 33 | 13.61 |
| 10/15/2026 17:28 | 90 | 13.61 |
| 10/15/2026 17:28 | 10 | 13.61 |
| 10/15/2026 17:28 | 100 | 13.615 |
| 10/15/2026 17:28 | 90 | 13.61 |
| 10/15/2026 17:28 | 10 | 13.61 |
| 10/15/2026 17:28 | 67 | 13.61 |
| 10/15/2026 17:28 | 38 | 13.615 |
| 10/15/2026 17:28 | 38 | 13.615 |
| 10/15/2026 17:28 | 38 | 13.615 |
| 10/15/2026 17:28 | 38 | 13.615 |
| 10/15/2026 17:28 | 100 | 13.62 |
| 10/15/2026 17:28 | 10 | 13.62 |
| 10/15/2026 17:28 | 10 | 13.62 |
| 10/15/2026 17:28 | 89 | 13.62 |
| 10/15/2026 17:28 | 10 | 13.62 |
| 10/15/2026 17:28 | 1 | 13.62 |
| 10/15/2026 17:27 | 100 | 13.62 |
| 10/15/2026 17:27 | 5 | 13.63 |
| 10/15/2026 17:27 | 10 | 13.625 |
| 10/15/2026 17:27 | 7 | 13.63 |
| 10/15/2026 17:27 | 10 | 13.63 |
| 10/15/2026 17:27 | 16 | 13.64 |
| 10/15/2026 17:27 | 53 | 13.64 |
| 10/15/2026 17:27 | 10 | 13.64 |
| 10/15/2026 17:27 | 10 | 13.64 |
| 10/15/2026 17:27 | 11 | 13.64 |
| 10/15/2026 17:27 | 27 | 13.64 |
| 10/15/2026 17:27 | 10 | 13.64 |
| 10/15/2026 17:27 | 100 | 13.65 |
| 10/15/2026 17:27 | 100 | 13.65 |
| 10/15/2026 17:27 | 10 | 13.65 |
| 10/15/2026 17:27 | 241 | 13.655 |
| 10/15/2026 17:27 | 7 | 13.655 |
| 10/15/2026 17:27 | 12 | 13.655 |
| 10/15/2026 17:27 | 57 | 13.655 |
| 10/15/2026 17:27 | 27 | 13.66 |
| 10/15/2026 17:26 | 100 | 13.655 |
| 10/15/2026 17:26 | 100 | 13.65 |
| 10/15/2026 17:26 | 18 | 13.64 |
| 10/15/2026 17:26 | 100 | 13.64 |
| 10/15/2026 17:26 | 100 | 13.64 |
| 10/15/2026 17:26 | 77 | 13.635 |
| 10/15/2026 17:26 | 100 | 13.63 |
| 10/15/2026 17:26 | 82 | 13.63 |
| 10/15/2026 17:26 | 18 | 13.63 |
| 10/15/2026 17:26 | 98 | 13.625 |
| 10/15/2026 17:26 | 3 | 13.625 |
| 10/15/2026 17:26 | 4 | 13.63 |
| 10/15/2026 17:26 | 10 | 13.63 |
| 10/15/2026 17:26 | 1 | 13.63 |
| 10/15/2026 17:26 | 100 | 13.64 |
| 10/15/2026 17:26 | 100 | 13.64 |
| 10/15/2026 17:26 | 100 | 13.64 |
| 10/15/2026 17:26 | 6 | 13.64 |
| 10/15/2026 17:26 | 10 | 13.64 |
| 10/15/2026 17:26 | 91 | 13.64 |
| 10/15/2026 17:26 | 9 | 13.64 |
| 10/15/2026 17:26 | 1 | 13.64 |
| 10/15/2026 17:26 | 100 | 13.64 |
| 10/15/2026 17:25 | 100 | 13.64 |
| 10/15/2026 17:25 | 100 | 13.65 |
| 10/15/2026 17:25 | 6 | 13.65 |
| 10/15/2026 17:25 | 300 | 13.65 |
| 10/15/2026 17:25 | 51 | 13.65 |
| 10/15/2026 17:25 | 10 | 13.65 |
| 10/15/2026 17:25 | 6 | 13.65 |
| 10/15/2026 17:25 | 100 | 13.65 |
| 10/15/2026 17:25 | 18 | 13.66 |
| 10/15/2026 17:25 | 9 | 13.66 |
| 10/15/2026 17:25 | 100 | 13.66 |
| 10/15/2026 17:25 | 100 | 13.66 |
| 10/15/2026 17:25 | 20 | 13.66 |
| 10/15/2026 17:25 | 71 | 13.66 |
| 10/15/2026 17:25 | 29 | 13.66 |
| 10/15/2026 17:24 | 3 | 13.65 |
| 10/15/2026 17:24 | 29 | 13.65 |
| 10/15/2026 17:24 | 38 | 13.65 |
| 10/15/2026 17:24 | 33 | 13.65 |
| 10/15/2026 17:24 | 7 | 13.65 |
| 10/15/2026 17:24 | 90 | 13.64 |
| 10/15/2026 17:24 | 10 | 13.64 |
| 10/15/2026 17:24 | 90 | 13.64 |
| 10/15/2026 17:24 | 10 | 13.64 |
| 10/15/2026 17:24 | 100 | 13.64 |
| 10/15/2026 17:24 | 6 | 13.65 |
| 10/15/2026 17:24 | 138 | 13.65 |
| 10/15/2026 17:24 | 1 | 13.65 |
| 10/15/2026 17:24 | 10 | 13.65 |
| 10/15/2026 17:23 | 100 | 13.655 |
| 10/15/2026 17:23 | 178 | 13.655 |
| 10/15/2026 17:23 | 6 | 13.655 |
| 10/15/2026 17:23 | 13 | 13.65 |
| 10/15/2026 17:23 | 7 | 13.65 |
| 10/15/2026 17:23 | 7 | 13.65 |
| 10/15/2026 17:23 | 100 | 13.65 |
| 10/15/2026 17:23 | 1 | 13.65 |
| 10/15/2026 17:23 | 10 | 13.65 |
| 10/15/2026 17:23 | 100 | 13.65 |
| 10/15/2026 17:23 | 12 | 13.65 |
| 10/15/2026 17:22 | 100 | 13.66 |
| 10/15/2026 17:22 | 100 | 13.64 |
| 10/15/2026 17:22 | 100 | 13.64 |
| 10/15/2026 17:22 | 100 | 13.64 |
| 10/15/2026 17:22 | 300 | 13.63 |
| 10/15/2026 17:22 | 8 | 13.62 |
| 10/15/2026 17:22 | 10 | 13.62 |
| 10/15/2026 17:21 | 50 | 13.62 |
| 10/15/2026 17:21 | 50 | 13.62 |
| 10/15/2026 17:21 | 10 | 13.62 |
| 10/15/2026 17:21 | 38 | 13.62 |
| 10/15/2026 17:21 | 38 | 13.62 |
| 10/15/2026 17:21 | 14 | 13.62 |
| 10/15/2026 17:21 | 24 | 13.62 |
| 10/15/2026 17:21 | 38 | 13.62 |
| 10/15/2026 17:21 | 38 | 13.62 |
| 10/15/2026 17:21 | 135 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 20 | 13.63 |
| 10/15/2026 17:21 | 136 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 350 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 10 | 13.63 |
| 10/15/2026 17:21 | 1 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.64 |
| 10/15/2026 17:21 | 56 | 13.64 |
| 10/15/2026 17:21 | 44 | 13.64 |
| 10/15/2026 17:21 | 54 | 13.64 |
| 10/15/2026 17:21 | 2 | 13.64 |
| 10/15/2026 17:21 | 66 | 13.64 |
| 10/15/2026 17:21 | 69 | 13.64 |
| 10/15/2026 17:21 | 31 | 13.64 |
| 10/15/2026 17:21 | 53 | 13.64 |
| 10/15/2026 17:21 | 31 | 13.64 |
| 10/15/2026 17:21 | 16 | 13.64 |
| 10/15/2026 17:21 | 100 | 13.64 |
| 10/15/2026 17:21 | 10 | 13.635 |
| 10/15/2026 17:21 | 2 | 13.635 |
| 10/15/2026 17:20 | 64 | 13.64 |
| 10/15/2026 17:20 | 10 | 13.64 |
| 10/15/2026 17:20 | 38 | 13.64 |
| 10/15/2026 17:20 | 38 | 13.64 |
| 10/15/2026 17:20 | 100 | 13.65 |
| 10/15/2026 17:20 | 85 | 13.65 |
| 10/15/2026 17:20 | 15 | 13.65 |
| 10/15/2026 17:20 | 8 | 13.665 |
| 10/15/2026 17:20 | 9 | 13.665 |
| 10/15/2026 17:20 | 9 | 13.665 |
| 10/15/2026 17:20 | 10 | 13.665 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 146 | 13.66 |
| 10/15/2026 17:19 | 10 | 13.645 |
| 10/15/2026 17:19 | 38 | 13.66 |
| 10/15/2026 17:19 | 38 | 13.67 |
| 10/15/2026 17:19 | 38 | 13.67 |
| 10/15/2026 17:19 | 67 | 13.67 |
| 10/15/2026 17:19 | 100 | 13.66 |
| 10/15/2026 17:19 | 100 | 13.66 |
| 10/15/2026 17:19 | 50 | 13.66 |
| 10/15/2026 17:19 | 50 | 13.65 |
| 10/15/2026 17:19 | 10 | 13.645 |
| 10/15/2026 17:19 | 15 | 13.65 |
| 10/15/2026 17:19 | 8 | 13.65 |
| 10/15/2026 17:19 | 76 | 13.65 |
| 10/15/2026 17:19 | 1 | 13.65 |
| 10/15/2026 17:19 | 1 | 13.65 |
| 10/15/2026 17:19 | 200 | 13.66 |
| 10/15/2026 17:19 | 21 | 13.66 |
| 10/15/2026 17:19 | 16 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 38 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 16 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 38 | 13.66 |
| 10/15/2026 17:19 | 31 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 16 | 13.66 |
| 10/15/2026 17:19 | 38 | 13.66 |
| 10/15/2026 17:19 | 69 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 1 | 13.66 |
| 10/15/2026 17:19 | 54 | 13.66 |
| 10/15/2026 17:19 | 100 | 13.66 |
| 10/15/2026 17:19 | 88 | 13.67 |
| 10/15/2026 17:19 | 30 | 13.67 |
| 10/15/2026 17:19 | 76 | 13.67 |
| 10/15/2026 17:19 | 2 | 13.67 |
| 10/15/2026 17:19 | 1 | 13.67 |
| 10/15/2026 17:19 | 1 | 13.67 |
| 10/15/2026 17:19 | 10 | 13.67 |
| 10/15/2026 17:19 | 100 | 13.67 |
| 10/15/2026 17:19 | 51 | 13.67 |
| 10/15/2026 17:19 | 38 | 13.685 |
| 10/15/2026 17:19 | 38 | 13.685 |
| 10/15/2026 17:19 | 38 | 13.685 |
| 10/15/2026 17:19 | 26 | 13.69 |
| 10/15/2026 17:19 | 124 | 13.68 |
| 10/15/2026 17:19 | 38 | 13.68 |
| 10/15/2026 17:19 | 38 | 13.68 |
| 10/15/2026 17:19 | 38 | 13.68 |
| 10/15/2026 17:19 | 38 | 13.68 |
| 10/15/2026 17:18 | 112 | 13.675 |
| 10/15/2026 17:18 | 100 | 13.68 |
| 10/15/2026 17:18 | 18 | 13.69 |
| 10/15/2026 17:18 | 182 | 13.69 |
| 10/15/2026 17:18 | 25 | 13.69 |
| 10/15/2026 17:18 | 475 | 13.69 |
| 10/15/2026 17:18 | 200 | 13.69 |
| 10/15/2026 17:18 | 100 | 13.69 |
| 10/15/2026 17:18 | 34 | 13.69 |
| 10/15/2026 17:18 | 50 | 13.69 |
| 10/15/2026 17:18 | 20 | 13.69 |
| 10/15/2026 17:18 | 20 | 13.68 |
| 10/15/2026 17:18 | 50 | 13.68 |
| 10/15/2026 17:18 | 100 | 13.67 |
| 10/15/2026 17:18 | 164 | 13.65 |
| 10/15/2026 17:18 | 30 | 13.62 |
| 10/15/2026 17:18 | 9 | 13.62 |
| 10/15/2026 17:18 | 54 | 13.64 |
| 10/15/2026 17:18 | 100 | 13.64 |
| 10/15/2026 17:18 | 40 | 13.63 |
| 10/15/2026 17:18 | 60 | 13.63 |
| 10/15/2026 17:18 | 40 | 13.62 |
| 10/15/2026 17:18 | 40 | 13.62 |
| 10/15/2026 17:18 | 40 | 13.61 |
| 10/15/2026 17:18 | 194 | 13.61 |
| 10/15/2026 17:18 | 100 | 13.61 |
| 10/15/2026 17:18 | 40 | 13.61 |
| 10/15/2026 17:18 | 40 | 13.60 |
| 10/15/2026 17:18 | 9 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.60 |
| 10/15/2026 17:18 | 67 | 13.58 |
| 10/15/2026 17:18 | 1 | 13.58 |
| 10/15/2026 17:18 | 44 | 13.59 |
| 10/15/2026 17:18 | 9 | 13.59 |
| 10/15/2026 17:18 | 100 | 13.59 |
| 10/15/2026 17:18 | 40 | 13.59 |
| 10/15/2026 17:18 | 40 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.60 |
| 10/15/2026 17:18 | 40 | 13.60 |
| 10/15/2026 17:18 | 383 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.60 |
| 10/15/2026 17:18 | 40 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.59 |
| 10/15/2026 17:18 | 100 | 13.59 |
| 10/15/2026 17:18 | 40 | 13.59 |
| 10/15/2026 17:18 | 25 | 13.60 |
| 10/15/2026 17:18 | 462 | 13.60 |
| 10/15/2026 17:18 | 49 | 13.60 |
| 10/15/2026 17:18 | 9 | 13.60 |
| 10/15/2026 17:18 | 60 | 13.60 |
| 10/15/2026 17:18 | 38 | 13.60 |
| 10/15/2026 17:18 | 38 | 13.60 |
| 10/15/2026 17:18 | 9 | 13.60 |
| 10/15/2026 17:18 | 90 | 13.59 |
| 10/15/2026 17:18 | 10 | 13.59 |
| 10/15/2026 17:18 | 100 | 13.59 |
| 10/15/2026 17:18 | 1 | 13.59 |
| 10/15/2026 17:18 | 70 | 13.60 |
| 10/15/2026 17:18 | 50 | 13.60 |
| 10/15/2026 17:18 | 100 | 13.60 |
| 10/15/2026 17:18 | 400 | 13.60 |
| 10/15/2026 17:18 | 1 | 13.60 |
| 10/15/2026 17:18 | 1000 | 13.60 |
| 10/15/2026 17:18 | 50 | 13.61 |
| 10/15/2026 17:18 | 18 | 13.62 |
| 10/15/2026 17:18 | 100 | 13.64 |
| 10/15/2026 17:18 | 100 | 13.64 |
| 10/15/2026 17:18 | 300 | 13.65 |
| 10/15/2026 17:18 | 100 | 13.65 |
| 10/15/2026 17:18 | 10 | 13.665 |
| 10/15/2026 17:18 | 38 | 13.665 |
| 10/15/2026 17:18 | 38 | 13.665 |
| 10/15/2026 17:18 | 14 | 13.67 |
| 10/15/2026 17:18 | 24 | 13.67 |
| 10/15/2026 17:18 | 38 | 13.67 |
| 10/15/2026 17:18 | 38 | 13.67 |
| 10/15/2026 17:18 | 100 | 13.67 |
| 10/15/2026 17:18 | 200 | 13.68 |
| 10/15/2026 17:18 | 4 | 13.68 |
| 10/15/2026 17:18 | 100 | 13.68 |
| 10/15/2026 17:18 | 100 | 13.69 |
| 10/15/2026 17:18 | 10 | 13.695 |
| 10/15/2026 17:18 | 10 | 13.695 |
| 10/15/2026 17:17 | 12 | 13.69 |
| 10/15/2026 17:17 | 38 | 13.69 |
| 10/15/2026 17:17 | 50 | 13.69 |
| 10/15/2026 17:17 | 100 | 13.69 |
| 10/15/2026 17:17 | 100 | 13.69 |
| 10/15/2026 17:17 | 18 | 13.70 |
| 10/15/2026 17:17 | 36 | 13.71 |
| 10/15/2026 17:17 | 32 | 13.71 |
| 10/15/2026 17:17 | 32 | 13.71 |
| 10/15/2026 17:17 | 32 | 13.71 |
| 10/15/2026 17:17 | 38 | 13.71 |
| 10/15/2026 17:17 | 6 | 13.72 |
| 10/15/2026 17:17 | 50 | 13.72 |
| 10/15/2026 17:17 | 44 | 13.72 |
| 10/15/2026 17:17 | 44 | 13.72 |
| 10/15/2026 17:17 | 56 | 13.72 |
| 10/15/2026 17:17 | 50 | 13.72 |
| 10/15/2026 17:17 | 100 | 13.72 |
| 10/15/2026 17:17 | 32 | 13.73 |
| 10/15/2026 17:17 | 1 | 13.73 |
| 10/15/2026 17:17 | 24 | 13.74 |
| 10/15/2026 17:17 | 76 | 13.74 |
| 10/15/2026 17:17 | 100 | 13.74 |
| 10/15/2026 17:17 | 1 | 13.74 |
| 10/15/2026 17:17 | 1 | 13.74 |
| 10/15/2026 17:17 | 27 | 13.75 |
| 10/15/2026 17:17 | 24 | 13.75 |
| 10/15/2026 17:17 | 76 | 13.75 |
| 10/15/2026 17:17 | 100 | 13.75 |
| 10/15/2026 17:17 | 100 | 13.75 |
| 10/15/2026 17:17 | 27 | 13.75 |
| 10/15/2026 17:17 | 1 | 13.75 |
| 10/15/2026 17:17 | 100 | 13.76 |
| 10/15/2026 17:17 | 119 | 13.77 |
| 10/15/2026 17:17 | 27 | 13.765 |
| 10/15/2026 17:17 | 100 | 13.76 |
| 10/15/2026 17:17 | 4 | 13.75 |
| 10/15/2026 17:17 | 100 | 13.74 |
| 10/15/2026 17:17 | 3 | 13.74 |
| 10/15/2026 17:17 | 1 | 13.73 |
| 10/15/2026 17:17 | 13 | 13.73 |
| 10/15/2026 17:17 | 98 | 13.72 |
| 10/15/2026 17:17 | 2 | 13.72 |
| 10/15/2026 17:16 | 27 | 13.73 |
| 10/15/2026 17:16 | 100 | 13.73 |
| 10/15/2026 17:16 | 80 | 13.72 |
| 10/15/2026 17:16 | 60 | 13.72 |
| 10/15/2026 17:16 | 2 | 13.72 |
| 10/15/2026 17:16 | 1 | 13.71 |
| 10/15/2026 17:16 | 1 | 13.715 |
| 10/15/2026 17:16 | 17 | 13.71 |
| 10/15/2026 17:16 | 1 | 13.71 |
| 10/15/2026 17:16 | 38 | 13.72 |
| 10/15/2026 17:16 | 38 | 13.72 |
| 10/15/2026 17:16 | 38 | 13.72 |
| 10/15/2026 17:15 | 51 | 13.71 |
| 10/15/2026 17:15 | 8 | 13.71 |
| 10/15/2026 17:15 | 592 | 13.71 |
| 10/15/2026 17:15 | 8 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 24 | 13.70 |
| 10/15/2026 17:15 | 38 | 13.70 |
| 10/15/2026 17:15 | 38 | 13.70 |
| 10/15/2026 17:15 | 48 | 13.69 |
| 10/15/2026 17:15 | 52 | 13.69 |
| 10/15/2026 17:15 | 24 | 13.69 |
| 10/15/2026 17:15 | 36 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 37 | 13.68 |
| 10/15/2026 17:15 | 63 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.665 |
| 10/15/2026 17:15 | 200 | 13.665 |
| 10/15/2026 17:15 | 100 | 13.665 |
| 10/15/2026 17:15 | 27 | 13.665 |
| 10/15/2026 17:15 | 19 | 13.67 |
| 10/15/2026 17:15 | 24 | 13.66 |
| 10/15/2026 17:15 | 38 | 13.66 |
| 10/15/2026 17:15 | 38 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 62 | 13.65 |
| 10/15/2026 17:15 | 38 | 13.65 |
| 10/15/2026 17:15 | 100 | 13.64 |
| 10/15/2026 17:15 | 4 | 13.64 |
| 10/15/2026 17:15 | 100 | 13.64 |
| 10/15/2026 17:15 | 10 | 13.63 |
| 10/15/2026 17:15 | 204 | 13.63 |
| 10/15/2026 17:14 | 100 | 13.63 |
| 10/15/2026 17:14 | 6 | 13.62 |
| 10/15/2026 17:14 | 2 | 13.62 |
| 10/15/2026 17:14 | 25 | 13.62 |
| 10/15/2026 17:14 | 13 | 13.62 |
| 10/15/2026 17:14 | 7 | 13.62 |
| 10/15/2026 17:14 | 80 | 13.62 |
| 10/15/2026 17:14 | 220 | 13.62 |
| 10/15/2026 17:14 | 38 | 13.62 |
| 10/15/2026 17:14 | 7 | 13.62 |
| 10/15/2026 17:14 | 38 | 13.62 |
| 10/15/2026 17:14 | 38 | 13.62 |
| 10/15/2026 17:14 | 38 | 13.62 |
| 10/15/2026 17:14 | 8 | 13.62 |
| 10/15/2026 17:14 | 7 | 13.62 |
| 10/15/2026 17:14 | 93 | 13.62 |
| 10/15/2026 17:14 | 7 | 13.62 |
| 10/15/2026 17:14 | 131 | 13.635 |
| 10/15/2026 17:14 | 33 | 13.64 |
| 10/15/2026 17:14 | 226 | 13.64 |
| 10/15/2026 17:14 | 141 | 13.64 |
| 10/15/2026 17:14 | 85 | 13.64 |
| 10/15/2026 17:14 | 15 | 13.64 |
| 10/15/2026 17:14 | 100 | 13.64 |
| 10/15/2026 17:14 | 10 | 13.64 |
| 10/15/2026 17:13 | 62 | 13.65 |
| 10/15/2026 17:13 | 38 | 13.65 |
| 10/15/2026 17:13 | 36 | 13.65 |
| 10/15/2026 17:13 | 30 | 13.65 |
| 10/15/2026 17:13 | 100 | 13.66 |
| 10/15/2026 17:13 | 100 | 13.66 |
| 10/15/2026 17:13 | 57 | 13.66 |
| 10/15/2026 17:13 | 76 | 13.66 |
| 10/15/2026 17:13 | 24 | 13.66 |
| 10/15/2026 17:13 | 76 | 13.66 |
| 10/15/2026 17:13 | 100 | 13.66 |
| 10/15/2026 17:13 | 6 | 13.67 |
| 10/15/2026 17:13 | 100 | 13.67 |
| 10/15/2026 17:13 | 43 | 13.67 |
| 10/15/2026 17:13 | 100 | 13.665 |
| 10/15/2026 17:13 | 100 | 13.67 |
| 10/15/2026 17:13 | 76 | 13.67 |
| 10/15/2026 17:13 | 38 | 13.67 |
| 10/15/2026 17:13 | 31 | 13.67 |
| 10/15/2026 17:13 | 69 | 13.67 |
| 10/15/2026 17:13 | 76 | 13.67 |
| 10/15/2026 17:13 | 14 | 13.67 |
| 10/15/2026 17:13 | 100 | 13.67 |
| 10/15/2026 17:13 | 6 | 13.67 |
| 10/15/2026 17:13 | 100 | 13.64 |
| 10/15/2026 17:13 | 100 | 13.62 |
| 10/15/2026 17:13 | 100 | 13.62 |
| 10/15/2026 17:13 | 100 | 13.61 |
| 10/15/2026 17:13 | 100 | 13.60 |
| 10/15/2026 17:13 | 50 | 13.60 |
| 10/15/2026 17:13 | 100 | 13.60 |
| 10/15/2026 17:13 | 100 | 13.59 |
| 10/15/2026 17:13 | 200 | 13.59 |
| 10/15/2026 17:13 | 100 | 13.59 |
| 10/15/2026 17:13 | 14 | 13.59 |
| 10/15/2026 17:13 | 45 | 13.58 |
| 10/15/2026 17:13 | 3 | 13.58 |
| 10/15/2026 17:12 | 24 | 13.58 |
| 10/15/2026 17:12 | 76 | 13.58 |
| 10/15/2026 17:12 | 10 | 13.58 |
| 10/15/2026 17:12 | 350 | 13.58 |
| 10/15/2026 17:12 | 100 | 13.59 |
| 10/15/2026 17:12 | 10 | 13.60 |
| 10/15/2026 17:12 | 48 | 13.60 |
| 10/15/2026 17:12 | 10 | 13.60 |
| 10/15/2026 17:12 | 90 | 13.60 |
| 10/15/2026 17:12 | 10 | 13.60 |
| 10/15/2026 17:12 | 4810 | 13.60 |
| 10/15/2026 17:12 | 90 | 13.60 |
| 10/15/2026 17:12 | 100 | 13.60 |
| 10/15/2026 17:12 | 10 | 13.60 |
| 10/15/2026 17:12 | 14 | 13.61 |
| 10/15/2026 17:12 | 76 | 13.61 |
| 10/15/2026 17:12 | 100 | 13.61 |
| 10/15/2026 17:12 | 100 | 13.61 |
| 10/15/2026 17:11 | 100 | 13.62 |
| 10/15/2026 17:11 | 24 | 13.62 |
| 10/15/2026 17:11 | 38 | 13.62 |
| 10/15/2026 17:11 | 38 | 13.62 |
| 10/15/2026 17:11 | 38 | 13.625 |
| 10/15/2026 17:11 | 38 | 13.625 |
| 10/15/2026 17:11 | 24 | 13.63 |
| 10/15/2026 17:11 | 76 | 13.63 |
| 10/15/2026 17:11 | 100 | 13.63 |
| 10/15/2026 17:11 | 15 | 13.62 |
| 10/15/2026 17:11 | 38 | 13.62 |
| 10/15/2026 17:11 | 100 | 13.62 |
| 10/15/2026 17:11 | 38 | 13.62 |
| 10/15/2026 17:11 | 38 | 13.62 |
| 10/15/2026 17:11 | 76 | 13.62 |
| 10/15/2026 17:11 | 95 | 13.62 |
| 10/15/2026 17:11 | 100 | 13.62 |
| 10/15/2026 17:11 | 10 | 13.58 |
| 10/15/2026 17:11 | 79 | 13.59 |
| 10/15/2026 17:11 | 21 | 13.59 |
| 10/15/2026 17:11 | 100 | 13.59 |
| 10/15/2026 17:11 | 100 | 13.59 |
| 10/15/2026 17:11 | 20 | 13.59 |
| 10/15/2026 17:11 | 1 | 13.59 |
| 10/15/2026 17:11 | 100 | 13.59 |
| 10/15/2026 17:11 | 24 | 13.60 |
| 10/15/2026 17:11 | 38 | 13.60 |
| 10/15/2026 17:11 | 38 | 13.60 |
| 10/15/2026 17:11 | 20 | 13.605 |
| 10/15/2026 17:10 | 4148 | 13.60 |
| 10/15/2026 17:10 | 450 | 13.60 |
| 10/15/2026 17:10 | 1 | 13.60 |
| 10/15/2026 17:10 | 1 | 13.60 |
| 10/15/2026 17:10 | 3 | 13.61 |
| 10/15/2026 17:10 | 24 | 13.61 |
| 10/15/2026 17:10 | 76 | 13.61 |
| 10/15/2026 17:10 | 24 | 13.61 |
| 10/15/2026 17:10 | 76 | 13.61 |
| 10/15/2026 17:10 | 24 | 13.61 |
| 10/15/2026 17:10 | 76 | 13.61 |
| 10/15/2026 17:10 | 100 | 13.61 |
| 10/15/2026 17:10 | 10 | 13.62 |
| 10/15/2026 17:10 | 77 | 13.62 |
| 10/15/2026 17:10 | 23 | 13.62 |
| 10/15/2026 17:10 | 15 | 13.62 |
| 10/15/2026 17:10 | 24 | 13.62 |
| 10/15/2026 17:10 | 61 | 13.62 |
| 10/15/2026 17:10 | 39 | 13.62 |
| 10/15/2026 17:10 | 61 | 13.62 |
| 10/15/2026 17:10 | 15 | 13.62 |
| 10/15/2026 17:10 | 85 | 13.62 |
| 10/15/2026 17:10 | 90 | 13.62 |
| 10/15/2026 17:10 | 10 | 13.62 |
| 10/15/2026 17:10 | 1 | 13.62 |
| 10/15/2026 17:10 | 100 | 13.62 |
| 10/15/2026 17:10 | 10 | 13.62 |
| 10/15/2026 17:10 | 10 | 13.62 |
| 10/15/2026 17:10 | 100 | 13.63 |
| 10/15/2026 17:10 | 100 | 13.63 |
| 10/15/2026 17:10 | 38 | 13.63 |
| 10/15/2026 17:10 | 100 | 13.63 |
| 10/15/2026 17:09 | 38 | 13.63 |
| 10/15/2026 17:09 | 24 | 13.63 |
| 10/15/2026 17:09 | 38 | 13.63 |
| 10/15/2026 17:09 | 38 | 13.63 |
| 10/15/2026 17:09 | 24 | 13.60 |
| 10/15/2026 17:09 | 38 | 13.60 |
| 10/15/2026 17:09 | 38 | 13.60 |
| 10/15/2026 17:09 | 100 | 13.59 |
| 10/15/2026 17:09 | 100 | 13.59 |
| 10/15/2026 17:09 | 10 | 13.59 |
| 10/15/2026 17:09 | 288 | 13.595 |
| 10/15/2026 17:09 | 100 | 13.60 |
| 10/15/2026 17:09 | 62 | 13.60 |
| 10/15/2026 17:09 | 38 | 13.60 |
| 10/15/2026 17:09 | 65 | 13.59 |
| 10/15/2026 17:09 | 35 | 13.59 |
| 10/15/2026 17:09 | 62 | 13.60 |
| 10/15/2026 17:09 | 14 | 13.60 |
| 10/15/2026 17:09 | 25 | 13.59 |
| 10/15/2026 17:09 | 75 | 13.59 |
| 10/15/2026 17:09 | 100 | 13.59 |
| 10/15/2026 17:09 | 100 | 13.59 |
| 10/15/2026 17:09 | 100 | 13.59 |
| 10/15/2026 17:09 | 10 | 13.57 |
| 10/15/2026 17:08 | 29 | 13.57 |
| 10/15/2026 17:08 | 38 | 13.57 |
| 10/15/2026 17:08 | 15 | 13.57 |
| 10/15/2026 17:08 | 23 | 13.57 |
| 10/15/2026 17:08 | 18 | 13.57 |
| 10/15/2026 17:08 | 58 | 13.57 |
| 10/15/2026 17:08 | 124 | 13.57 |
| 10/15/2026 17:08 | 76 | 13.57 |
| 10/15/2026 17:08 | 111 | 13.57 |
| 10/15/2026 17:08 | 89 | 13.57 |
| 10/15/2026 17:08 | 100 | 13.57 |
| 10/15/2026 17:08 | 7 | 13.57 |
| 10/15/2026 17:08 | 16 | 13.57 |
| 10/15/2026 17:08 | 77 | 13.57 |
| 10/15/2026 17:08 | 38 | 13.57 |
| 10/15/2026 17:08 | 38 | 13.57 |
| 10/15/2026 17:08 | 38 | 13.57 |
| 10/15/2026 17:08 | 38 | 13.57 |
| 10/15/2026 17:08 | 38 | 13.57 |
| 10/15/2026 17:08 | 152 | 13.57 |
| 10/15/2026 17:08 | 100 | 13.57 |
| 10/15/2026 17:08 | 8 | 13.57 |
| 10/15/2026 17:08 | 10 | 13.57 |
| 10/15/2026 17:08 | 82 | 13.57 |
| 10/15/2026 17:08 | 8 | 13.57 |
| 10/15/2026 17:08 | 10 | 13.57 |
| 10/15/2026 17:08 | 94 | 13.57 |
| 10/15/2026 17:08 | 6 | 13.57 |
| 10/15/2026 17:08 | 10 | 13.58 |
| 10/15/2026 17:08 | 100 | 13.58 |
| 10/15/2026 17:08 | 30 | 13.58 |
| 10/15/2026 17:08 | 10 | 13.59 |
| 10/15/2026 17:08 | 4 | 13.59 |
| 10/15/2026 17:08 | 76 | 13.59 |
| 10/15/2026 17:08 | 10 | 13.59 |
| 10/15/2026 17:08 | 10 | 13.59 |
| 10/15/2026 17:08 | 10 | 13.59 |
| 10/15/2026 17:08 | 90 | 13.60 |
| 10/15/2026 17:08 | 100 | 13.60 |
| 10/15/2026 17:08 | 10 | 13.60 |
| 10/15/2026 17:08 | 100 | 13.60 |
| 10/15/2026 17:08 | 10 | 13.60 |
| 10/15/2026 17:08 | 22 | 13.60 |
| 10/15/2026 17:08 | 10 | 13.60 |
| 10/15/2026 17:08 | 100 | 13.60 |
| 10/15/2026 17:07 | 68 | 13.60 |
| 10/15/2026 17:07 | 32 | 13.60 |
| 10/15/2026 17:07 | 100 | 13.61 |
| 10/15/2026 17:07 | 38 | 13.61 |
| 10/15/2026 17:07 | 38 | 13.61 |
| 10/15/2026 17:07 | 11 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 2 | 13.61 |
| 10/15/2026 17:07 | 5 | 13.61 |
| 10/15/2026 17:07 | 5 | 13.61 |
| 10/15/2026 17:07 | 5 | 13.61 |
| 10/15/2026 17:07 | 5 | 13.61 |
| 10/15/2026 17:07 | 5 | 13.61 |
| 10/15/2026 17:07 | 100 | 13.61 |
| 10/15/2026 17:07 | 100 | 13.61 |
| 10/15/2026 17:07 | 10 | 13.61 |
| 10/15/2026 17:07 | 88 | 13.61 |
| 10/15/2026 17:07 | 1 | 13.61 |
| 10/15/2026 17:07 | 10 | 13.62 |
| 10/15/2026 17:07 | 100 | 13.62 |
| 10/15/2026 17:07 | 62 | 13.62 |
| 10/15/2026 17:07 | 14 | 13.63 |
| 10/15/2026 17:07 | 38 | 13.63 |
| 10/15/2026 17:07 | 38 | 13.63 |
| 10/15/2026 17:07 | 10 | 13.63 |
| 10/15/2026 17:07 | 10 | 13.63 |
| 10/15/2026 17:07 | 90 | 13.635 |
| 10/15/2026 17:07 | 10 | 13.635 |
| 10/15/2026 17:07 | 90 | 13.64 |
| 10/15/2026 17:07 | 10 | 13.64 |
| 10/15/2026 17:07 | 23 | 13.64 |
| 10/15/2026 17:07 | 10 | 13.64 |
| 10/15/2026 17:07 | 10 | 13.64 |
| 10/15/2026 17:07 | 57 | 13.64 |
| 10/15/2026 17:07 | 10 | 13.64 |
| 10/15/2026 17:07 | 10 | 13.64 |
| 10/15/2026 17:07 | 2 | 13.64 |
| 10/15/2026 17:07 | 100 | 13.64 |
| 10/15/2026 17:06 | 10 | 13.65 |
| 10/15/2026 17:06 | 10 | 13.65 |
| 10/15/2026 17:06 | 10 | 13.65 |
| 10/15/2026 17:06 | 3 | 13.65 |
| 10/15/2026 17:06 | 2 | 13.65 |
| 10/15/2026 17:06 | 16 | 13.65 |
| 10/15/2026 17:06 | 15 | 13.65 |
| 10/15/2026 17:06 | 5 | 13.65 |
| 10/15/2026 17:06 | 18 | 13.65 |
| 10/15/2026 17:06 | 100 | 13.65 |
| 10/15/2026 17:06 | 21 | 13.65 |
| 10/15/2026 17:06 | 38 | 13.65 |
| 10/15/2026 17:06 | 38 | 13.65 |
| 10/15/2026 17:06 | 20 | 13.65 |
| 10/15/2026 17:06 | 18 | 13.65 |
| 10/15/2026 17:06 | 200 | 13.64 |
| 10/15/2026 17:05 | 10 | 13.615 |
| 10/15/2026 17:05 | 45 | 13.61 |
| 10/15/2026 17:05 | 5 | 13.62 |
| 10/15/2026 17:05 | 1 | 13.62 |
| 10/15/2026 17:05 | 48 | 13.63 |
| 10/15/2026 17:05 | 49 | 13.63 |
| 10/15/2026 17:05 | 51 | 13.63 |
| 10/15/2026 17:05 | 76 | 13.63 |
| 10/15/2026 17:05 | 24 | 13.63 |
| 10/15/2026 17:05 | 125 | 13.63 |
| 10/15/2026 17:05 | 24 | 13.63 |
| 10/15/2026 17:05 | 76 | 13.63 |
| 10/15/2026 17:05 | 27 | 13.63 |
| 10/15/2026 17:05 | 100 | 13.63 |
| 10/15/2026 17:05 | 100 | 13.63 |
| 10/15/2026 17:05 | 5 | 13.63 |
| 10/15/2026 17:05 | 21 | 13.63 |
| 10/15/2026 17:05 | 1 | 13.63 |
| 10/15/2026 17:05 | 24 | 13.64 |
| 10/15/2026 17:05 | 38 | 13.64 |
| 10/15/2026 17:05 | 38 | 13.64 |
| 10/15/2026 17:05 | 100 | 13.65 |
| 10/15/2026 17:05 | 200 | 13.65 |
| 10/15/2026 17:05 | 37 | 13.64 |
| 10/15/2026 17:05 | 63 | 13.64 |
| 10/15/2026 17:05 | 45 | 13.63 |
| 10/15/2026 17:05 | 5 | 13.63 |
| 10/15/2026 17:05 | 38 | 13.63 |
| 10/15/2026 17:05 | 18 | 13.63 |
| 10/15/2026 17:04 | 30 | 13.625 |
| 10/15/2026 17:04 | 38 | 13.62 |
| 10/15/2026 17:04 | 90 | 13.62 |
| 10/15/2026 17:04 | 2 | 13.62 |
| 10/15/2026 17:04 | 2 | 13.62 |
| 10/15/2026 17:04 | 6 | 13.62 |
| 10/15/2026 17:04 | 2 | 13.62 |
| 10/15/2026 17:04 | 98 | 13.62 |
| 10/15/2026 17:04 | 300 | 13.62 |
| 10/15/2026 17:04 | 100 | 13.61 |
| 10/15/2026 17:04 | 100 | 13.59 |
| 10/15/2026 17:04 | 92 | 13.595 |
| 10/15/2026 17:04 | 10 | 13.60 |
| 10/15/2026 17:04 | 47 | 13.60 |
| 10/15/2026 17:04 | 38 | 13.61 |
| 10/15/2026 17:03 | 100 | 13.60 |
| 10/15/2026 17:03 | 10 | 13.58 |
| 10/15/2026 17:03 | 90 | 13.58 |
| 10/15/2026 17:03 | 10 | 13.58 |
| 10/15/2026 17:03 | 90 | 13.58 |
| 10/15/2026 17:03 | 10 | 13.575 |
| 10/15/2026 17:03 | 24 | 13.58 |
| 10/15/2026 17:02 | 100 | 13.58 |
| 10/15/2026 17:02 | 100 | 13.58 |
| 10/15/2026 17:02 | 100 | 13.58 |
| 10/15/2026 17:02 | 100 | 13.58 |
| 10/15/2026 17:02 | 8 | 13.56 |
| 10/15/2026 17:02 | 2 | 13.56 |
| 10/15/2026 17:02 | 44 | 13.57 |
| 10/15/2026 17:02 | 100 | 13.57 |
| 10/15/2026 17:02 | 11 | 13.57 |
| 10/15/2026 17:02 | 89 | 13.57 |
| 10/15/2026 17:02 | 10 | 13.57 |
| 10/15/2026 17:02 | 1 | 13.57 |
| 10/15/2026 17:01 | 100 | 13.57 |
| 10/15/2026 17:01 | 188 | 13.58 |
| 10/15/2026 17:01 | 2 | 13.58 |
| 10/15/2026 17:01 | 10 | 13.58 |
| 10/15/2026 17:01 | 28 | 13.58 |
| 10/15/2026 17:01 | 38 | 13.58 |
| 10/15/2026 17:01 | 34 | 13.58 |
| 10/15/2026 17:01 | 4 | 13.58 |
| 10/15/2026 17:01 | 72 | 13.58 |
| 10/15/2026 17:01 | 24 | 13.58 |
| 10/15/2026 17:01 | 14 | 13.58 |
| 10/15/2026 17:01 | 38 | 13.58 |
| 10/15/2026 17:01 | 48 | 13.58 |
| 10/15/2026 17:01 | 24 | 13.58 |
| 10/15/2026 17:01 | 76 | 13.58 |
| 10/15/2026 17:01 | 72 | 13.58 |
| 10/15/2026 17:01 | 28 | 13.58 |
| 10/15/2026 17:01 | 100 | 13.58 |
| 10/15/2026 17:01 | 100 | 13.59 |
| 10/15/2026 17:01 | 100 | 13.59 |
| 10/15/2026 17:01 | 100 | 13.59 |
| 10/15/2026 17:01 | 100 | 13.59 |
| 10/15/2026 17:01 | 2 | 13.59 |
| 10/15/2026 17:01 | 100 | 13.59 |
| 10/15/2026 17:01 | 10 | 13.59 |
| 10/15/2026 17:01 | 100 | 13.59 |
| 10/15/2026 17:01 | 100 | 13.60 |
| 10/15/2026 17:01 | 13 | 13.605 |
| 10/15/2026 17:00 | 10 | 13.61 |
| 10/15/2026 17:00 | 100 | 13.61 |
| 10/15/2026 17:00 | 100 | 13.61 |
| 10/15/2026 17:00 | 100 | 13.605 |
| 10/15/2026 17:00 | 100 | 13.605 |
| 10/15/2026 17:00 | 100 | 13.61 |
| 10/15/2026 17:00 | 3 | 13.60 |
| 10/15/2026 17:00 | 15 | 13.60 |
| 10/15/2026 17:00 | 82 | 13.60 |
| 10/15/2026 17:00 | 62 | 13.60 |
| 10/15/2026 17:00 | 5 | 13.60 |
| 10/15/2026 17:00 | 100 | 13.59 |
| 10/15/2026 17:00 | 38 | 13.585 |
| 10/15/2026 17:00 | 38 | 13.59 |
| 10/15/2026 17:00 | 90 | 13.59 |
| 10/15/2026 17:00 | 10 | 13.59 |
| 10/15/2026 17:00 | 100 | 13.59 |
| 10/15/2026 17:00 | 4 | 13.59 |
| 10/15/2026 17:00 | 2 | 13.59 |
| 10/15/2026 17:00 | 6 | 13.59 |
| 10/15/2026 17:00 | 100 | 13.57 |
| 10/15/2026 17:00 | 249 | 13.55 |
| 10/15/2026 17:00 | 38 | 13.55 |
| 10/15/2026 17:00 | 213 | 13.55 |
| 10/15/2026 16:59 | 100 | 13.54 |
| 10/15/2026 16:59 | 24 | 13.55 |
| 10/15/2026 16:59 | 38 | 13.55 |
| 10/15/2026 16:59 | 38 | 13.55 |
| 10/15/2026 16:59 | 10 | 13.55 |
| 10/15/2026 16:59 | 25 | 13.55 |
| 10/15/2026 16:59 | 75 | 13.55 |
| 10/15/2026 16:59 | 25 | 13.55 |
| 10/15/2026 16:59 | 75 | 13.55 |
| 10/15/2026 16:59 | 25 | 13.55 |
| 10/15/2026 16:59 | 100 | 13.55 |
| 10/15/2026 16:59 | 100 | 13.55 |
| 10/15/2026 16:58 | 31 | 13.56 |
| 10/15/2026 16:58 | 22 | 13.56 |
| 10/15/2026 16:58 | 23 | 13.56 |
| 10/15/2026 16:58 | 100 | 13.57 |
| 10/15/2026 16:58 | 36 | 13.58 |
| 10/15/2026 16:58 | 100 | 13.57 |
| 10/15/2026 16:58 | 100 | 13.56 |
| 10/15/2026 16:57 | 23 | 13.55 |
| 10/15/2026 16:57 | 100 | 13.53 |
| 10/15/2026 16:57 | 11 | 13.53 |
| 10/15/2026 16:57 | 18 | 13.53 |
| 10/15/2026 16:57 | 71 | 13.53 |
| 10/15/2026 16:57 | 19 | 13.53 |
| 10/15/2026 16:57 | 81 | 13.53 |
| 10/15/2026 16:57 | 26 | 13.52 |
| 10/15/2026 16:57 | 74 | 13.51 |
| 10/15/2026 16:57 | 150 | 13.495 |
| 10/15/2026 16:57 | 300 | 13.495 |
| 10/15/2026 16:57 | 10 | 13.495 |
| 10/15/2026 16:57 | 100 | 13.49 |
| 10/15/2026 16:57 | 100 | 13.49 |
| 10/15/2026 16:57 | 100 | 13.51 |
| 10/15/2026 16:57 | 8 | 13.51 |
| 10/15/2026 16:57 | 60 | 13.51 |
| 10/15/2026 16:57 | 70 | 13.51 |
| 10/15/2026 16:57 | 100 | 13.51 |
| 10/15/2026 16:57 | 369 | 13.51 |
| 10/15/2026 16:57 | 100 | 13.51 |
| 10/15/2026 16:57 | 1 | 13.49 |
| 10/15/2026 16:57 | 1 | 13.48 |
| 10/15/2026 16:56 | 1 | 13.49 |
| 10/15/2026 16:56 | 98 | 13.49 |
| 10/15/2026 16:56 | 1 | 13.49 |
| 10/15/2026 16:56 | 3 | 13.49 |
| 10/15/2026 16:56 | 10 | 13.50 |
| 10/15/2026 16:56 | 3 | 13.515 |
| 10/15/2026 16:56 | 7 | 13.50 |
| 10/15/2026 16:56 | 2 | 13.50 |
| 10/15/2026 16:56 | 71 | 13.50 |
| 10/15/2026 16:56 | 10 | 13.50 |
| 10/15/2026 16:56 | 17 | 13.50 |
| 10/15/2026 16:56 | 43 | 13.50 |
| 10/15/2026 16:56 | 57 | 13.50 |
| 10/15/2026 16:55 | 5 | 13.50 |
| 10/15/2026 16:55 | 10 | 13.51 |
| 10/15/2026 16:55 | 31 | 13.52 |
| 10/15/2026 16:55 | 38 | 13.50 |
| 10/15/2026 16:55 | 62 | 13.51 |
| 10/15/2026 16:55 | 100 | 13.525 |
| 10/15/2026 16:55 | 60 | 13.52 |
| 10/15/2026 16:55 | 100 | 13.51 |
| 10/15/2026 16:55 | 5 | 13.53 |
| 10/15/2026 16:55 | 3 | 13.54 |
| 10/15/2026 16:55 | 38 | 13.54 |
| 10/15/2026 16:55 | 24 | 13.53 |
| 10/15/2026 16:55 | 38 | 13.53 |
| 10/15/2026 16:55 | 38 | 13.53 |
| 10/15/2026 16:54 | 64 | 13.52 |
| 10/15/2026 16:54 | 100 | 13.51 |
| 10/15/2026 16:54 | 18 | 13.50 |
| 10/15/2026 16:54 | 1 | 13.485 |
| 10/15/2026 16:54 | 1 | 13.485 |
| 10/15/2026 16:54 | 10 | 13.49 |
| 10/15/2026 16:53 | 3 | 13.505 |
| 10/15/2026 16:53 | 14 | 13.50 |
| 10/15/2026 16:53 | 76 | 13.50 |
| 10/15/2026 16:53 | 10 | 13.50 |
| 10/15/2026 16:53 | 10 | 13.50 |
| 10/15/2026 16:53 | 100 | 13.50 |
| 10/15/2026 16:53 | 31 | 13.51 |
| 10/15/2026 16:53 | 100 | 13.51 |
| 10/15/2026 16:53 | 38 | 13.51 |
| 10/15/2026 16:53 | 96 | 13.51 |
| 10/15/2026 16:53 | 4 | 13.51 |
| 10/15/2026 16:53 | 1 | 13.51 |
| 10/15/2026 16:53 | 4 | 13.51 |
| 10/15/2026 16:53 | 15 | 13.51 |
| 10/15/2026 16:53 | 4 | 13.51 |
| 10/15/2026 16:53 | 4 | 13.51 |
| 10/15/2026 16:53 | 1 | 13.51 |
| 10/15/2026 16:53 | 100 | 13.51 |
| 10/15/2026 16:53 | 100 | 13.51 |
| 10/15/2026 16:53 | 62 | 13.51 |
| 10/15/2026 16:53 | 38 | 13.51 |
| 10/15/2026 16:53 | 200 | 13.51 |
| 10/15/2026 16:53 | 10 | 13.51 |
| 10/15/2026 16:53 | 18 | 13.51 |
| 10/15/2026 16:53 | 1 | 13.52 |
| 10/15/2026 16:53 | 1 | 13.52 |
| 10/15/2026 16:53 | 20 | 13.51 |
| 10/15/2026 16:53 | 80 | 13.51 |
| 10/15/2026 16:53 | 100 | 13.51 |
| 10/15/2026 16:53 | 100 | 13.51 |
| 10/15/2026 16:53 | 100 | 13.51 |
| 10/15/2026 16:53 | 1 | 13.50 |
| 10/15/2026 16:52 | 4 | 13.495 |
| 10/15/2026 16:52 | 100 | 13.50 |
| 10/15/2026 16:52 | 100 | 13.49 |
| 10/15/2026 16:52 | 1 | 13.49 |
| 10/15/2026 16:52 | 99 | 13.49 |
| 10/15/2026 16:52 | 1 | 13.48 |
| 10/15/2026 16:52 | 1 | 13.47 |
| 10/15/2026 16:52 | 100 | 13.47 |
| 10/15/2026 16:52 | 1 | 13.46 |
| 10/15/2026 16:52 | 1 | 13.45 |
| 10/15/2026 16:52 | 4 | 13.445 |
| 10/15/2026 16:52 | 1 | 13.45 |
| 10/15/2026 16:52 | 1 | 13.45 |
| 10/15/2026 16:52 | 2 | 13.45 |
| 10/15/2026 16:51 | 100 | 13.45 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 2 | 13.44 |
| 10/15/2026 16:51 | 5 | 13.44 |
| 10/15/2026 16:51 | 5 | 13.44 |
| 10/15/2026 16:51 | 4 | 13.425 |
| 10/15/2026 16:51 | 100 | 13.435 |
| 10/15/2026 16:51 | 3 | 13.44 |
| 10/15/2026 16:51 | 8 | 13.45 |
| 10/15/2026 16:51 | 38 | 13.45 |
| 10/15/2026 16:51 | 38 | 13.45 |
| 10/15/2026 16:51 | 100 | 13.46 |
| 10/15/2026 16:51 | 100 | 13.46 |
| 10/15/2026 16:51 | 300 | 13.46 |
| 10/15/2026 16:51 | 88 | 13.47 |
| 10/15/2026 16:51 | 100 | 13.48 |
| 10/15/2026 16:51 | 24 | 13.48 |
| 10/15/2026 16:51 | 10 | 13.48 |
| 10/15/2026 16:51 | 38 | 13.48 |
| 10/15/2026 16:51 | 38 | 13.48 |
| 10/15/2026 16:51 | 455 | 13.49 |
| 10/15/2026 16:51 | 3 | 13.49 |
| 10/15/2026 16:51 | 100 | 13.50 |
| 10/15/2026 16:50 | 24 | 13.50 |
| 10/15/2026 16:50 | 76 | 13.50 |
| 10/15/2026 16:50 | 100 | 13.50 |
| 10/15/2026 16:50 | 42 | 13.49 |
| 10/15/2026 16:50 | 100 | 13.49 |
| 10/15/2026 16:50 | 1 | 13.505 |
| 10/15/2026 16:50 | 1 | 13.505 |
| 10/15/2026 16:50 | 38 | 13.51 |
| 10/15/2026 16:50 | 27 | 13.51 |
| 10/15/2026 16:50 | 73 | 13.51 |
| 10/15/2026 16:50 | 1 | 13.51 |
| 10/15/2026 16:50 | 5 | 13.51 |
| 10/15/2026 16:50 | 100 | 13.51 |
| 10/15/2026 16:50 | 5 | 13.50 |
| 10/15/2026 16:50 | 24 | 13.49 |
| 10/15/2026 16:50 | 6 | 13.49 |
| 10/15/2026 16:50 | 23 | 13.49 |
| 10/15/2026 16:50 | 2 | 13.49 |
| 10/15/2026 16:50 | 38 | 13.485 |
| 10/15/2026 16:50 | 100 | 13.49 |
| 10/15/2026 16:50 | 198 | 13.49 |
| 10/15/2026 16:50 | 15 | 13.49 |
| 10/15/2026 16:50 | 10 | 13.49 |
| 10/15/2026 16:50 | 177 | 13.49 |
| 10/15/2026 16:50 | 1 | 13.50 |
| 10/15/2026 16:50 | 5 | 13.50 |
| 10/15/2026 16:50 | 39 | 13.51 |
| 10/15/2026 16:50 | 38 | 13.51 |
| 10/15/2026 16:50 | 6 | 13.51 |
| 10/15/2026 16:50 | 100 | 13.51 |
| 10/15/2026 16:50 | 38 | 13.51 |
| 10/15/2026 16:50 | 79 | 13.51 |
| 10/15/2026 16:50 | 21 | 13.51 |
| 10/15/2026 16:50 | 79 | 13.51 |
| 10/15/2026 16:50 | 100 | 13.51 |
| 10/15/2026 16:50 | 90 | 13.51 |
| 10/15/2026 16:50 | 10 | 13.51 |
| 10/15/2026 16:50 | 100 | 13.51 |
| 10/15/2026 16:50 | 100 | 13.51 |
| 10/15/2026 16:49 | 37 | 13.53 |
| 10/15/2026 16:49 | 100 | 13.51 |
| 10/15/2026 16:49 | 63 | 13.51 |
| 10/15/2026 16:49 | 37 | 13.51 |
| 10/15/2026 16:49 | 100 | 13.51 |
| 10/15/2026 16:49 | 63 | 13.50 |
| 10/15/2026 16:49 | 37 | 13.50 |
| 10/15/2026 16:49 | 1 | 13.50 |
| 10/15/2026 16:49 | 1 | 13.49 |
| 10/15/2026 16:49 | 100 | 13.48 |
| 10/15/2026 16:49 | 100 | 13.48 |
| 10/15/2026 16:49 | 85 | 13.48 |
| 10/15/2026 16:49 | 15 | 13.48 |
| 10/15/2026 16:49 | 1 | 13.47 |
| 10/15/2026 16:49 | 140 | 13.46 |
| 10/15/2026 16:49 | 148 | 13.46 |
| 10/15/2026 16:49 | 38 | 13.46 |
| 10/15/2026 16:49 | 38 | 13.46 |
| 10/15/2026 16:49 | 18 | 13.46 |
| 10/15/2026 16:49 | 20 | 13.46 |
| 10/15/2026 16:49 | 38 | 13.46 |
| 10/15/2026 16:49 | 76 | 13.46 |
| 10/15/2026 16:49 | 52 | 13.46 |
| 10/15/2026 16:49 | 38 | 13.46 |
| 10/15/2026 16:49 | 38 | 13.46 |
| 10/15/2026 16:49 | 38 | 13.46 |
| 10/15/2026 16:49 | 106 | 13.465 |
| 10/15/2026 16:49 | 10 | 13.465 |
| 10/15/2026 16:49 | 11 | 13.465 |
| 10/15/2026 16:49 | 300 | 13.445 |
| 10/15/2026 16:49 | 100 | 13.44 |
| 10/15/2026 16:49 | 100 | 13.43 |
| 10/15/2026 16:49 | 100 | 13.43 |
| 10/15/2026 16:49 | 200 | 13.42 |
| 10/15/2026 16:49 | 76 | 13.42 |
| 10/15/2026 16:49 | 100 | 13.42 |
| 10/15/2026 16:49 | 100 | 13.42 |
| 10/15/2026 16:49 | 100 | 13.43 |
| 10/15/2026 16:48 | 365 | 13.42 |
| 10/15/2026 16:48 | 5 | 13.40 |
| 10/15/2026 16:48 | 100 | 13.39 |
| 10/15/2026 16:48 | 100 | 13.38 |
| 10/15/2026 16:48 | 13 | 13.37 |
| 10/15/2026 16:48 | 87 | 13.37 |
| 10/15/2026 16:48 | 100 | 13.37 |
| 10/15/2026 16:48 | 200 | 13.37 |
| 10/15/2026 16:48 | 100 | 13.36 |
| 10/15/2026 16:48 | 100 | 13.36 |
| 10/15/2026 16:48 | 38 | 13.36 |
| 10/15/2026 16:48 | 100 | 13.35 |
| 10/15/2026 16:48 | 10 | 13.35 |
| 10/15/2026 16:48 | 100 | 13.35 |
| 10/15/2026 16:48 | 7 | 13.35 |
| 10/15/2026 16:48 | 6 | 13.35 |
| 10/15/2026 16:48 | 87 | 13.35 |
| 10/15/2026 16:48 | 13 | 13.35 |
| 10/15/2026 16:48 | 15 | 13.36 |
| 10/15/2026 16:48 | 9 | 13.36 |
| 10/15/2026 16:48 | 6 | 13.36 |
| 10/15/2026 16:48 | 23 | 13.36 |
| 10/15/2026 16:48 | 95 | 13.35 |
| 10/15/2026 16:48 | 100 | 13.35 |
| 10/15/2026 16:48 | 100 | 13.35 |
| 10/15/2026 16:48 | 7 | 13.35 |
| 10/15/2026 16:48 | 100 | 13.345 |
| 10/15/2026 16:48 | 300 | 13.345 |
| 10/15/2026 16:48 | 100 | 13.34 |
| 10/15/2026 16:48 | 1 | 13.34 |
| 10/15/2026 16:48 | 431 | 13.33 |
| 10/15/2026 16:48 | 1 | 13.33 |
| 10/15/2026 16:48 | 100 | 13.33 |
| 10/15/2026 16:48 | 100 | 13.33 |
| 10/15/2026 16:48 | 95 | 13.32 |
| 10/15/2026 16:48 | 17 | 13.32 |
| 10/15/2026 16:48 | 200 | 13.31 |
| 10/15/2026 16:48 | 100 | 13.31 |
| 10/15/2026 16:48 | 100 | 13.31 |
| 10/15/2026 16:48 | 100 | 13.305 |
| 10/15/2026 16:48 | 100 | 13.30 |
| 10/15/2026 16:48 | 59 | 13.30 |
| 10/15/2026 16:48 | 934 | 13.30 |
| 10/15/2026 16:48 | 278 | 13.295 |
| 10/15/2026 16:48 | 8 | 13.295 |
| 10/15/2026 16:48 | 7 | 13.295 |
| 10/15/2026 16:48 | 7 | 13.295 |
| 10/15/2026 16:48 | 8 | 13.29 |
| 10/15/2026 16:48 | 18 | 13.30 |
| 10/15/2026 16:48 | 100 | 13.30 |
| 10/15/2026 16:48 | 12 | 13.30 |
| 10/15/2026 16:48 | 88 | 13.30 |
| 10/15/2026 16:48 | 12 | 13.30 |
| 10/15/2026 16:47 | 100 | 13.30 |
| 10/15/2026 16:47 | 24 | 13.31 |
| 10/15/2026 16:47 | 38 | 13.31 |
| 10/15/2026 16:47 | 38 | 13.31 |
| 10/15/2026 16:47 | 10 | 13.31 |
| 10/15/2026 16:47 | 10 | 13.31 |
| 10/15/2026 16:47 | 20 | 13.31 |
| 10/15/2026 16:47 | 100 | 13.31 |
| 10/15/2026 16:47 | 56 | 13.31 |
| 10/15/2026 16:47 | 24 | 13.31 |
| 10/15/2026 16:47 | 20 | 13.31 |
| 10/15/2026 16:47 | 42 | 13.31 |
| 10/15/2026 16:47 | 10 | 13.31 |
| 10/15/2026 16:47 | 10 | 13.32 |
| 10/15/2026 16:46 | 14 | 13.315 |
| 10/15/2026 16:46 | 100 | 13.31 |
| 10/15/2026 16:46 | 100 | 13.305 |
| 10/15/2026 16:46 | 16 | 13.305 |
| 10/15/2026 16:46 | 80 | 13.31 |
| 10/15/2026 16:46 | 65 | 13.31 |
| 10/15/2026 16:46 | 35 | 13.31 |
| 10/15/2026 16:46 | 10 | 13.31 |
| 10/15/2026 16:46 | 10 | 13.31 |
| 10/15/2026 16:46 | 100 | 13.32 |
| 10/15/2026 16:46 | 100 | 13.32 |
| 10/15/2026 16:46 | 100 | 13.32 |
| 10/15/2026 16:46 | 100 | 13.31 |
| 10/15/2026 16:46 | 37 | 13.31 |
| 10/15/2026 16:45 | 11 | 13.305 |
| 10/15/2026 16:45 | 11 | 13.305 |
| 10/15/2026 16:45 | 11 | 13.305 |
| 10/15/2026 16:45 | 85 | 13.305 |
| 10/15/2026 16:45 | 108 | 13.305 |
| 10/15/2026 16:45 | 11 | 13.305 |
| 10/15/2026 16:45 | 10 | 13.31 |
| 10/15/2026 16:45 | 53 | 13.31 |
| 10/15/2026 16:45 | 19 | 13.305 |
| 10/15/2026 16:45 | 2 | 13.305 |
| 10/15/2026 16:44 | 93 | 13.30 |
| 10/15/2026 16:44 | 1 | 13.30 |
| 10/15/2026 16:44 | 6 | 13.30 |
| 10/15/2026 16:44 | 1 | 13.31 |
| 10/15/2026 16:44 | 36 | 13.31 |
| 10/15/2026 16:44 | 58 | 13.31 |
| 10/15/2026 16:44 | 100 | 13.32 |
| 10/15/2026 16:44 | 10 | 13.33 |
| 10/15/2026 16:44 | 62 | 13.34 |
| 10/15/2026 16:44 | 20 | 13.34 |
| 10/15/2026 16:44 | 66 | 13.34 |
| 10/15/2026 16:44 | 34 | 13.34 |
| 10/15/2026 16:44 | 42 | 13.34 |
| 10/15/2026 16:44 | 23 | 13.34 |
| 10/15/2026 16:44 | 100 | 13.34 |
| 10/15/2026 16:44 | 77 | 13.34 |
| 10/15/2026 16:44 | 23 | 13.34 |
| 10/15/2026 16:44 | 3 | 13.35 |
| 10/15/2026 16:44 | 18 | 13.35 |
| 10/15/2026 16:44 | 10 | 13.35 |
| 10/15/2026 16:44 | 68 | 13.36 |
| 10/15/2026 16:44 | 38 | 13.36 |
| 10/15/2026 16:44 | 1 | 13.36 |
| 10/15/2026 16:44 | 100 | 13.36 |
| 10/15/2026 16:44 | 11 | 13.36 |
| 10/15/2026 16:44 | 89 | 13.36 |
| 10/15/2026 16:44 | 11 | 13.36 |
| 10/15/2026 16:44 | 24 | 13.36 |
| 10/15/2026 16:44 | 76 | 13.36 |
| 10/15/2026 16:44 | 18 | 13.36 |
| 10/15/2026 16:44 | 100 | 13.36 |
| 10/15/2026 16:44 | 10 | 13.36 |
| 10/15/2026 16:44 | 29 | 13.36 |
| 10/15/2026 16:44 | 300 | 13.37 |
| 10/15/2026 16:43 | 100 | 13.37 |
| 10/15/2026 16:43 | 6 | 13.37 |
| 10/15/2026 16:43 | 9 | 13.365 |
| 10/15/2026 16:43 | 10 | 13.37 |
| 10/15/2026 16:43 | 23 | 13.37 |
| 10/15/2026 16:43 | 10 | 13.37 |
| 10/15/2026 16:43 | 100 | 13.37 |
| 10/15/2026 16:43 | 100 | 13.37 |
| 10/15/2026 16:43 | 100 | 13.37 |
| 10/15/2026 16:43 | 24 | 13.365 |
| 10/15/2026 16:43 | 52 | 13.36 |
| 10/15/2026 16:43 | 100 | 13.36 |
| 10/15/2026 16:43 | 300 | 13.36 |
| 10/15/2026 16:43 | 24 | 13.355 |
| 10/15/2026 16:43 | 38 | 13.355 |
| 10/15/2026 16:43 | 38 | 13.355 |
| 10/15/2026 16:43 | 17 | 13.355 |
| 10/15/2026 16:43 | 100 | 13.355 |
| 10/15/2026 16:43 | 34 | 13.34 |
| 10/15/2026 16:43 | 66 | 13.34 |
| 10/15/2026 16:43 | 34 | 13.34 |
| 10/15/2026 16:43 | 10 | 13.34 |
| 10/15/2026 16:43 | 48 | 13.34 |
| 10/15/2026 16:43 | 7 | 13.34 |
| 10/15/2026 16:43 | 1 | 13.34 |
| 10/15/2026 16:42 | 81 | 13.35 |
| 10/15/2026 16:42 | 19 | 13.35 |
| 10/15/2026 16:42 | 100 | 13.35 |
| 10/15/2026 16:42 | 10 | 13.35 |
| 10/15/2026 16:42 | 71 | 13.35 |
| 10/15/2026 16:42 | 10 | 13.35 |
| 10/15/2026 16:42 | 19 | 13.35 |
| 10/15/2026 16:42 | 39 | 13.35 |
| 10/15/2026 16:42 | 10 | 13.35 |
| 10/15/2026 16:42 | 38 | 13.35 |
| 10/15/2026 16:42 | 13 | 13.35 |
| 10/15/2026 16:42 | 15 | 13.35 |
| 10/15/2026 16:42 | 85 | 13.35 |
| 10/15/2026 16:42 | 15 | 13.35 |
| 10/15/2026 16:42 | 10 | 13.35 |
| 10/15/2026 16:42 | 75 | 13.35 |
| 10/15/2026 16:42 | 25 | 13.35 |
| 10/15/2026 16:42 | 75 | 13.35 |
| 10/15/2026 16:42 | 63 | 13.35 |
| 10/15/2026 16:42 | 37 | 13.35 |
| 10/15/2026 16:41 | 70 | 13.355 |
| 10/15/2026 16:41 | 31 | 13.35 |
| 10/15/2026 16:41 | 3 | 13.35 |
| 10/15/2026 16:41 | 100 | 13.355 |
| 10/15/2026 16:41 | 8 | 13.36 |
| 10/15/2026 16:41 | 36 | 13.36 |
| 10/15/2026 16:41 | 25 | 13.36 |
| 10/15/2026 16:41 | 75 | 13.36 |
| 10/15/2026 16:41 | 100 | 13.36 |
| 10/15/2026 16:41 | 39 | 13.37 |
| 10/15/2026 16:41 | 10 | 13.37 |
| 10/15/2026 16:41 | 100 | 13.37 |
| 10/15/2026 16:41 | 1 | 13.37 |
| 10/15/2026 16:41 | 34 | 13.37 |
| 10/15/2026 16:41 | 10 | 13.37 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 24 | 13.38 |
| 10/15/2026 16:41 | 38 | 13.38 |
| 10/15/2026 16:41 | 76 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 38 | 13.38 |
| 10/15/2026 16:41 | 38 | 13.385 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.385 |
| 10/15/2026 16:41 | 58 | 13.38 |
| 10/15/2026 16:41 | 42 | 13.38 |
| 10/15/2026 16:41 | 100 | 13.37 |
| 10/15/2026 16:41 | 100 | 13.37 |
| 10/15/2026 16:41 | 100 | 13.36 |
| 10/15/2026 16:41 | 100 | 13.36 |
| 10/15/2026 16:41 | 100 | 13.36 |
| 10/15/2026 16:41 | 100 | 13.36 |
| 10/15/2026 16:41 | 100 | 13.35 |
| 10/15/2026 16:41 | 100 | 13.35 |
| 10/15/2026 16:41 | 100 | 13.34 |
| 10/15/2026 16:41 | 100 | 13.34 |
| 10/15/2026 16:41 | 1 | 13.34 |
| 10/15/2026 16:41 | 100 | 13.33 |
| 10/15/2026 16:41 | 100 | 13.32 |
| 10/15/2026 16:41 | 100 | 13.32 |
| 10/15/2026 16:41 | 100 | 13.31 |
| 10/15/2026 16:41 | 11 | 13.31 |
| 10/15/2026 16:41 | 100 | 13.31 |
| 10/15/2026 16:41 | 100 | 13.30 |
| 10/15/2026 16:41 | 100 | 13.285 |
| 10/15/2026 16:41 | 100 | 13.28 |
| 10/15/2026 16:41 | 100 | 13.28 |
| 10/15/2026 16:41 | 250 | 13.275 |
| 10/15/2026 16:41 | 200 | 13.275 |
| 10/15/2026 16:41 | 52 | 13.27 |
| 10/15/2026 16:41 | 48 | 13.27 |
| 10/15/2026 16:40 | 300 | 13.265 |
| 10/15/2026 16:40 | 10 | 13.27 |
| 10/15/2026 16:40 | 22 | 13.27 |
| 10/15/2026 16:40 | 61 | 13.27 |
| 10/15/2026 16:40 | 100 | 13.26 |
| 10/15/2026 16:40 | 6 | 13.26 |
| 10/15/2026 16:40 | 200 | 13.24 |
| 10/15/2026 16:40 | 100 | 13.24 |
| 10/15/2026 16:40 | 5 | 13.24 |
| 10/15/2026 16:40 | 5 | 13.23 |
| 10/15/2026 16:40 | 100 | 13.23 |
| 10/15/2026 16:40 | 100 | 13.23 |
| 10/15/2026 16:40 | 10 | 13.22 |
| 10/15/2026 16:40 | 20 | 13.22 |
| 10/15/2026 16:40 | 80 | 13.22 |
| 10/15/2026 16:40 | 20 | 13.215 |
| 10/15/2026 16:40 | 100 | 13.215 |
| 10/15/2026 16:40 | 100 | 13.215 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 38 | 13.21 |
| 10/15/2026 16:40 | 76 | 13.21 |
| 10/15/2026 16:40 | 100 | 13.21 |
| 10/15/2026 16:40 | 61 | 13.20 |
| 10/15/2026 16:40 | 8 | 13.20 |
| 10/15/2026 16:40 | 40 | 13.20 |
| 10/15/2026 16:40 | 8 | 13.20 |
| 10/15/2026 16:40 | 61 | 13.20 |
| 10/15/2026 16:40 | 100 | 13.20 |
| 10/15/2026 16:40 | 61 | 13.20 |
| 10/15/2026 16:40 | 500 | 13.20 |
| 10/15/2026 16:40 | 100 | 13.20 |
| 10/15/2026 16:40 | 40 | 13.19 |
| 10/15/2026 16:40 | 61 | 13.19 |
| 10/15/2026 16:40 | 61 | 13.19 |
| 10/15/2026 16:40 | 100 | 13.19 |
| 10/15/2026 16:40 | 389 | 13.18 |
| 10/15/2026 16:40 | 27 | 13.18 |
| 10/15/2026 16:40 | 38 | 13.18 |
| 10/15/2026 16:40 | 35 | 13.18 |
| 10/15/2026 16:40 | 3 | 13.18 |
| 10/15/2026 16:40 | 97 | 13.18 |
| 10/15/2026 16:40 | 3 | 13.18 |
| 10/15/2026 16:40 | 38 | 13.18 |
| 10/15/2026 16:40 | 59 | 13.18 |
| 10/15/2026 16:40 | 31 | 13.18 |
| 10/15/2026 16:40 | 59 | 13.18 |
| 10/15/2026 16:40 | 10 | 13.18 |
| 10/15/2026 16:40 | 100 | 13.18 |
| 10/15/2026 16:40 | 100 | 13.18 |
| 10/15/2026 16:40 | 10 | 13.18 |
| 10/15/2026 16:40 | 49 | 13.18 |
| 10/15/2026 16:40 | 51 | 13.18 |
| 10/15/2026 16:40 | 17 | 13.19 |
| 10/15/2026 16:40 | 10 | 13.19 |
| 10/15/2026 16:40 | 1 | 13.20 |
| 10/15/2026 16:40 | 32 | 13.20 |
| 10/15/2026 16:40 | 67 | 13.20 |
| 10/15/2026 16:40 | 33 | 13.20 |
| 10/15/2026 16:40 | 38 | 13.20 |
| 10/15/2026 16:40 | 29 | 13.20 |
| 10/15/2026 16:40 | 32 | 13.20 |
| 10/15/2026 16:40 | 68 | 13.20 |
| 10/15/2026 16:40 | 22 | 13.20 |
| 10/15/2026 16:40 | 10 | 13.20 |
| 10/15/2026 16:40 | 99 | 13.20 |
| 10/15/2026 16:40 | 50 | 13.20 |
| 10/15/2026 16:40 | 100 | 13.20 |
| 10/15/2026 16:40 | 59 | 13.20 |
| 10/15/2026 16:40 | 41 | 13.20 |
| 10/15/2026 16:39 | 39 | 13.205 |
| 10/15/2026 16:39 | 100 | 13.205 |
| 10/15/2026 16:39 | 62 | 13.205 |
| 10/15/2026 16:39 | 38 | 13.205 |
| 10/15/2026 16:39 | 38 | 13.205 |
| 10/15/2026 16:39 | 100 | 13.205 |
| 10/15/2026 16:39 | 62 | 13.205 |
| 10/15/2026 16:39 | 38 | 13.205 |
| 10/15/2026 16:38 | 300 | 13.20 |
| 10/15/2026 16:38 | 433 | 13.21 |
| 10/15/2026 16:38 | 991 | 13.21 |
| 10/15/2026 16:38 | 25 | 13.21 |
| 10/15/2026 16:38 | 600 | 13.21 |
| 10/15/2026 16:38 | 100 | 13.21 |
| 10/15/2026 16:38 | 450 | 13.21 |
| 10/15/2026 16:38 | 100 | 13.21 |
| 10/15/2026 16:38 | 579 | 13.21 |
| 10/15/2026 16:38 | 100 | 13.21 |
| 10/15/2026 16:38 | 450 | 13.21 |
| 10/15/2026 16:38 | 1 | 13.20 |
| 10/15/2026 16:38 | 1 | 13.20 |
| 10/15/2026 16:38 | 57 | 13.19 |
| 10/15/2026 16:38 | 83 | 13.19 |
| 10/15/2026 16:38 | 83 | 13.19 |
| 10/15/2026 16:38 | 77 | 13.19 |
| 10/15/2026 16:38 | 9 | 13.19 |
| 10/15/2026 16:38 | 83 | 13.19 |
| 10/15/2026 16:38 | 38 | 13.185 |
| 10/15/2026 16:38 | 38 | 13.185 |
| 10/15/2026 16:38 | 83 | 13.19 |
| 10/15/2026 16:38 | 191 | 13.19 |
| 10/15/2026 16:38 | 1 | 13.19 |
| 10/15/2026 16:38 | 100 | 13.19 |
| 10/15/2026 16:38 | 100 | 13.19 |
| 10/15/2026 16:38 | 100 | 13.19 |
| 10/15/2026 16:38 | 300 | 13.185 |
| 10/15/2026 16:38 | 38 | 13.185 |
| 10/15/2026 16:38 | 38 | 13.185 |
| 10/15/2026 16:38 | 38 | 13.185 |
| 10/15/2026 16:38 | 12 | 13.18 |
| 10/15/2026 16:38 | 88 | 13.18 |
| 10/15/2026 16:38 | 12 | 13.18 |
| 10/15/2026 16:38 | 46 | 13.18 |
| 10/15/2026 16:38 | 42 | 13.18 |
| 10/15/2026 16:38 | 1 | 13.185 |
| 10/15/2026 16:38 | 3 | 13.185 |
| 10/15/2026 16:38 | 2 | 13.185 |
| 10/15/2026 16:38 | 38 | 13.185 |
| 10/15/2026 16:38 | 200 | 13.18 |
| 10/15/2026 16:38 | 150 | 13.18 |
| 10/15/2026 16:38 | 100 | 13.18 |
| 10/15/2026 16:38 | 70 | 13.18 |
| 10/15/2026 16:38 | 42 | 13.18 |
| 10/15/2026 16:38 | 100 | 13.17 |
| 10/15/2026 16:38 | 92 | 13.17 |
| 10/15/2026 16:38 | 59 | 13.17 |
| 10/15/2026 16:38 | 41 | 13.17 |
| 10/15/2026 16:37 | 100 | 13.17 |
| 10/15/2026 16:37 | 38 | 13.17 |
| 10/15/2026 16:37 | 38 | 13.17 |
| 10/15/2026 16:37 | 38 | 13.17 |
| 10/15/2026 16:37 | 38 | 13.17 |
| 10/15/2026 16:37 | 20 | 13.17 |
| 10/15/2026 16:37 | 9 | 13.17 |
| 10/15/2026 16:37 | 38 | 13.165 |
| 10/15/2026 16:37 | 38 | 13.165 |
| 10/15/2026 16:37 | 100 | 13.15 |
| 10/15/2026 16:37 | 100 | 13.15 |
| 10/15/2026 16:37 | 100 | 13.14 |
| 10/15/2026 16:37 | 1 | 13.14 |
| 10/15/2026 16:37 | 4 | 13.14 |
| 10/15/2026 16:37 | 100 | 13.14 |
| 10/15/2026 16:37 | 100 | 13.14 |
| 10/15/2026 16:37 | 100 | 13.135 |
| 10/15/2026 16:37 | 22 | 13.13 |
| 10/15/2026 16:37 | 38 | 13.13 |
| 10/15/2026 16:37 | 40 | 13.13 |
| 10/15/2026 16:37 | 34 | 13.13 |
| 10/15/2026 16:37 | 1 | 13.13 |
| 10/15/2026 16:37 | 1 | 13.13 |
| 10/15/2026 16:37 | 100 | 13.13 |
| 10/15/2026 16:37 | 1 | 13.12 |
| 10/15/2026 16:37 | 1374 | 13.12 |
| 10/15/2026 16:37 | 178 | 13.125 |
| 10/15/2026 16:37 | 1182 | 13.12 |
| 10/15/2026 16:37 | 1182 | 13.12 |
| 10/15/2026 16:37 | 450 | 13.12 |
| 10/15/2026 16:37 | 600 | 13.12 |
| 10/15/2026 16:37 | 100 | 13.12 |
| 10/15/2026 16:37 | 10 | 13.12 |
| 10/15/2026 16:37 | 1 | 13.12 |
| 10/15/2026 16:37 | 100 | 13.12 |
| 10/15/2026 16:37 | 90 | 13.12 |
| 10/15/2026 16:37 | 40 | 13.12 |
| 10/15/2026 16:37 | 120 | 13.12 |
| 10/15/2026 16:37 | 100 | 13.10 |
| 10/15/2026 16:37 | 28 | 13.095 |
| 10/15/2026 16:37 | 1 | 13.09 |
| 10/15/2026 16:37 | 99 | 13.09 |
| 10/15/2026 16:37 | 27 | 13.09 |
| 10/15/2026 16:37 | 1 | 13.085 |
| 10/15/2026 16:37 | 127 | 13.085 |
| 10/15/2026 16:37 | 100 | 13.09 |
| 10/15/2026 16:37 | 100 | 13.09 |
| 10/15/2026 16:37 | 100 | 13.09 |
| 10/15/2026 16:37 | 44 | 13.09 |
| 10/15/2026 16:37 | 27 | 13.10 |
| 10/15/2026 16:37 | 5 | 13.10 |
| 10/15/2026 16:37 | 10 | 13.10 |
| 10/15/2026 16:37 | 100 | 13.10 |
| 10/15/2026 16:37 | 27 | 13.10 |
| 10/15/2026 16:36 | 10 | 13.11 |
| 10/15/2026 16:36 | 150 | 13.11 |
| 10/15/2026 16:36 | 106 | 13.11 |
| 10/15/2026 16:36 | 100 | 13.11 |
| 10/15/2026 16:36 | 100 | 13.11 |
| 10/15/2026 16:36 | 100 | 13.11 |
| 10/15/2026 16:36 | 20 | 13.11 |
| 10/15/2026 16:36 | 100 | 13.11 |
| 10/15/2026 16:36 | 100 | 13.11 |
| 10/15/2026 16:36 | 4 | 13.10 |
| 10/15/2026 16:36 | 45 | 13.10 |
| 10/15/2026 16:36 | 24 | 13.11 |
| 10/15/2026 16:36 | 38 | 13.11 |
| 10/15/2026 16:36 | 38 | 13.11 |
| 10/15/2026 16:36 | 100 | 13.11 |
| 10/15/2026 16:36 | 99 | 13.12 |
| 10/15/2026 16:36 | 1 | 13.12 |
| 10/15/2026 16:36 | 100 | 13.13 |
| 10/15/2026 16:36 | 10 | 13.14 |
| 10/15/2026 16:36 | 2 | 13.14 |
| 10/15/2026 16:36 | 23 | 13.14 |
| 10/15/2026 16:36 | 10 | 13.14 |
| 10/15/2026 16:36 | 67 | 13.14 |
| 10/15/2026 16:36 | 33 | 13.14 |
| 10/15/2026 16:36 | 67 | 13.14 |
| 10/15/2026 16:36 | 86 | 13.15 |
| 10/15/2026 16:36 | 14 | 13.15 |
| 10/15/2026 16:36 | 100 | 13.15 |
| 10/15/2026 16:36 | 86 | 13.15 |
| 10/15/2026 16:36 | 14 | 13.15 |
| 10/15/2026 16:36 | 24 | 13.15 |
| 10/15/2026 16:36 | 100 | 13.15 |
| 10/15/2026 16:36 | 76 | 13.15 |
| 10/15/2026 16:36 | 100 | 13.15 |
| 10/15/2026 16:36 | 100 | 13.15 |
| 10/15/2026 16:36 | 89 | 13.15 |
| 10/15/2026 16:36 | 11 | 13.15 |
| 10/15/2026 16:35 | 89 | 13.15 |
| 10/15/2026 16:35 | 11 | 13.15 |
| 10/15/2026 16:35 | 89 | 13.15 |
| 10/15/2026 16:35 | 11 | 13.15 |
| 10/15/2026 16:35 | 146 | 13.16 |
| 10/15/2026 16:35 | 100 | 13.16 |
| 10/15/2026 16:35 | 89 | 13.16 |
| 10/15/2026 16:35 | 10 | 13.16 |
| 10/15/2026 16:35 | 90 | 13.16 |
| 10/15/2026 16:35 | 10 | 13.16 |
| 10/15/2026 16:34 | 100 | 13.17 |
| 10/15/2026 16:34 | 10 | 13.17 |
| 10/15/2026 16:34 | 100 | 13.17 |
| 10/15/2026 16:34 | 16 | 13.17 |
| 10/15/2026 16:34 | 10 | 13.17 |
| 10/15/2026 16:34 | 100 | 13.17 |
| 10/15/2026 16:34 | 145 | 13.18 |
| 10/15/2026 16:34 | 79 | 13.18 |
| 10/15/2026 16:34 | 100 | 13.18 |
| 10/15/2026 16:34 | 1 | 13.18 |
| 10/15/2026 16:34 | 1 | 13.17 |
| 10/15/2026 16:34 | 100 | 13.17 |
| 10/15/2026 16:34 | 100 | 13.155 |
| 10/15/2026 16:34 | 89 | 13.15 |
| 10/15/2026 16:34 | 11 | 13.15 |
| 10/15/2026 16:34 | 100 | 13.15 |
| 10/15/2026 16:33 | 100 | 13.16 |
| 10/15/2026 16:33 | 10 | 13.16 |
| 10/15/2026 16:33 | 14 | 13.16 |
| 10/15/2026 16:33 | 190 | 13.16 |
| 10/15/2026 16:33 | 19 | 13.165 |
| 10/15/2026 16:33 | 100 | 13.165 |
| 10/15/2026 16:33 | 100 | 13.16 |
| 10/15/2026 16:33 | 1 | 13.16 |
| 10/15/2026 16:33 | 100 | 13.16 |
| 10/15/2026 16:33 | 3 | 13.16 |
| 10/15/2026 16:33 | 40 | 13.16 |
| 10/15/2026 16:33 | 100 | 13.16 |
| 10/15/2026 16:33 | 160 | 13.16 |
| 10/15/2026 16:33 | 100 | 13.16 |
| 10/15/2026 16:33 | 100 | 13.16 |
| 10/15/2026 16:33 | 1 | 13.15 |
| 10/15/2026 16:33 | 160 | 13.14 |
| 10/15/2026 16:33 | 16 | 13.14 |
| 10/15/2026 16:33 | 10 | 13.14 |
| 10/15/2026 16:33 | 200 | 13.13 |
| 10/15/2026 16:33 | 48 | 13.13 |
| 10/15/2026 16:33 | 77 | 13.12 |
| 10/15/2026 16:33 | 10 | 13.12 |
| 10/15/2026 16:33 | 113 | 13.12 |
| 10/15/2026 16:32 | 1 | 13.11 |
| 10/15/2026 16:32 | 1 | 13.11 |
| 10/15/2026 16:32 | 69 | 13.11 |
| 10/15/2026 16:32 | 31 | 13.11 |
| 10/15/2026 16:32 | 69 | 13.11 |
| 10/15/2026 16:32 | 26 | 13.11 |
| 10/15/2026 16:32 | 100 | 13.11 |
| 10/15/2026 16:32 | 10 | 13.12 |
| 10/15/2026 16:32 | 19 | 13.12 |
| 10/15/2026 16:32 | 100 | 13.12 |
| 10/15/2026 16:32 | 8 | 13.12 |
| 10/15/2026 16:32 | 10 | 13.12 |
| 10/15/2026 16:32 | 82 | 13.12 |
| 10/15/2026 16:32 | 18 | 13.12 |
| 10/15/2026 16:32 | 82 | 13.12 |
| 10/15/2026 16:32 | 18 | 13.12 |
| 10/15/2026 16:32 | 20 | 13.12 |
| 10/15/2026 16:32 | 52 | 13.12 |
| 10/15/2026 16:32 | 10 | 13.12 |
| 10/15/2026 16:31 | 100 | 13.12 |
| 10/15/2026 16:31 | 38 | 13.13 |
| 10/15/2026 16:31 | 38 | 13.13 |
| 10/15/2026 16:31 | 100 | 13.13 |
| 10/15/2026 16:31 | 38 | 13.13 |
| 10/15/2026 16:31 | 100 | 13.13 |
| 10/15/2026 16:31 | 100 | 13.13 |
| 10/15/2026 16:31 | 100 | 13.13 |
| 10/15/2026 16:31 | 100 | 13.13 |
| 10/15/2026 16:31 | 1 | 13.13 |
| 10/15/2026 16:30 | 136 | 13.13 |
| 10/15/2026 16:30 | 21 | 13.13 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 24 | 13.14 |
| 10/15/2026 16:30 | 100 | 13.14 |
| 10/15/2026 16:30 | 100 | 13.14 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 200 | 13.13 |
| 10/15/2026 16:30 | 36 | 13.13 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 164 | 13.13 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 100 | 13.13 |
| 10/15/2026 16:30 | 400 | 13.13 |
| 10/15/2026 16:30 | 398 | 13.115 |
| 10/15/2026 16:30 | 7 | 13.11 |
| 10/15/2026 16:30 | 39 | 13.11 |
| 10/15/2026 16:30 | 100 | 13.11 |
| 10/15/2026 16:30 | 100 | 13.10 |
| 10/15/2026 16:30 | 100 | 13.10 |
| 10/15/2026 16:30 | 86 | 13.10 |
| 10/15/2026 16:30 | 1 | 13.10 |
| 10/15/2026 16:30 | 1 | 13.10 |
| 10/15/2026 16:30 | 100 | 13.105 |
| 10/15/2026 16:30 | 100 | 13.105 |
| 10/15/2026 16:30 | 100 | 13.105 |
| 10/15/2026 16:30 | 100 | 13.105 |
| 10/15/2026 16:30 | 100 | 13.11 |
| 10/15/2026 16:29 | 100 | 13.13 |
| 10/15/2026 16:29 | 17 | 13.13 |
| 10/15/2026 16:29 | 31 | 13.13 |
| 10/15/2026 16:29 | 38 | 13.13 |
| 10/15/2026 16:29 | 14 | 13.13 |
| 10/15/2026 16:29 | 24 | 13.13 |
| 10/15/2026 16:29 | 76 | 13.13 |
| 10/15/2026 16:29 | 10 | 13.13 |
| 10/15/2026 16:29 | 21 | 13.13 |
| 10/15/2026 16:29 | 79 | 13.13 |
| 10/15/2026 16:29 | 21 | 13.13 |
| 10/15/2026 16:29 | 79 | 13.13 |
| 10/15/2026 16:29 | 21 | 13.13 |
| 10/15/2026 16:29 | 100 | 13.135 |
| 10/15/2026 16:29 | 8 | 13.13 |
| 10/15/2026 16:29 | 19 | 13.13 |
| 10/15/2026 16:29 | 10 | 13.13 |
| 10/15/2026 16:29 | 100 | 13.13 |
| 10/15/2026 16:29 | 37 | 13.13 |
| 10/15/2026 16:29 | 26 | 13.135 |
| 10/15/2026 16:29 | 63 | 13.13 |
| 10/15/2026 16:29 | 37 | 13.13 |
| 10/15/2026 16:29 | 24 | 13.14 |
| 10/15/2026 16:29 | 16 | 13.14 |
| 10/15/2026 16:29 | 100 | 13.14 |
| 10/15/2026 16:28 | 50 | 13.14 |
| 10/15/2026 16:28 | 28 | 13.14 |
| 10/15/2026 16:28 | 10 | 13.14 |
| 10/15/2026 16:28 | 64 | 13.14 |
| 10/15/2026 16:28 | 36 | 13.14 |
| 10/15/2026 16:28 | 64 | 13.14 |
| 10/15/2026 16:28 | 50 | 13.14 |
| 10/15/2026 16:28 | 70 | 13.14 |
| 10/15/2026 16:28 | 100 | 13.14 |
| 10/15/2026 16:28 | 442 | 13.135 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 73 | 13.14 |
| 10/15/2026 16:27 | 27 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 112 | 13.14 |
| 10/15/2026 16:27 | 88 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 51 | 13.14 |
| 10/15/2026 16:27 | 49 | 13.14 |
| 10/15/2026 16:27 | 39 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.15 |
| 10/15/2026 16:27 | 100 | 13.15 |
| 10/15/2026 16:27 | 100 | 13.15 |
| 10/15/2026 16:27 | 200 | 13.15 |
| 10/15/2026 16:27 | 242 | 13.13 |
| 10/15/2026 16:27 | 100 | 13.13 |
| 10/15/2026 16:27 | 108 | 13.13 |
| 10/15/2026 16:27 | 450 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 200 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 200 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 38 | 13.13 |
| 10/15/2026 16:27 | 76 | 13.13 |
| 10/15/2026 16:27 | 100 | 13.13 |
| 10/15/2026 16:27 | 100 | 13.13 |
| 10/15/2026 16:27 | 100 | 13.12 |
| 10/15/2026 16:27 | 10 | 13.12 |
| 10/15/2026 16:27 | 38 | 13.12 |
| 10/15/2026 16:27 | 38 | 13.12 |
| 10/15/2026 16:27 | 10 | 13.13 |
| 10/15/2026 16:27 | 100 | 13.14 |
| 10/15/2026 16:27 | 100 | 13.145 |
| 10/15/2026 16:26 | 18 | 13.145 |
| 10/15/2026 16:26 | 100 | 13.14 |
| 10/15/2026 16:26 | 1 | 13.15 |
| 10/15/2026 16:26 | 4 | 13.16 |
| 10/15/2026 16:26 | 38 | 13.16 |
| 10/15/2026 16:26 | 46 | 13.16 |
| 10/15/2026 16:26 | 12 | 13.16 |
| 10/15/2026 16:26 | 10 | 13.16 |
| 10/15/2026 16:26 | 1 | 13.16 |
| 10/15/2026 16:26 | 1 | 13.16 |
| 10/15/2026 16:26 | 100 | 13.17 |
| 10/15/2026 16:26 | 10 | 13.17 |
| 10/15/2026 16:26 | 90 | 13.17 |
| 10/15/2026 16:26 | 10 | 13.17 |
| 10/15/2026 16:26 | 10 | 13.17 |
| 10/15/2026 16:26 | 2 | 13.17 |
| 10/15/2026 16:26 | 32 | 13.17 |
| 10/15/2026 16:26 | 100 | 13.18 |
| 10/15/2026 16:26 | 68 | 13.18 |
| 10/15/2026 16:26 | 100 | 13.19 |
| 10/15/2026 16:26 | 3 | 13.19 |
| 10/15/2026 16:26 | 97 | 13.19 |
| 10/15/2026 16:26 | 100 | 13.19 |
| 10/15/2026 16:26 | 24 | 13.19 |
| 10/15/2026 16:26 | 76 | 13.19 |
| 10/15/2026 16:26 | 100 | 13.19 |
| 10/15/2026 16:26 | 1 | 13.19 |
| 10/15/2026 16:26 | 100 | 13.19 |
| 10/15/2026 16:26 | 10 | 13.19 |
| 10/15/2026 16:26 | 10 | 13.19 |
| 10/15/2026 16:26 | 90 | 13.19 |
| 10/15/2026 16:26 | 10 | 13.19 |
| 10/15/2026 16:25 | 90 | 13.19 |
| 10/15/2026 16:25 | 10 | 13.19 |
| 10/15/2026 16:25 | 100 | 13.20 |
| 10/15/2026 16:25 | 100 | 13.20 |
| 10/15/2026 16:25 | 100 | 13.20 |
| 10/15/2026 16:25 | 100 | 13.20 |
| 10/15/2026 16:25 | 4 | 13.195 |
| 10/15/2026 16:25 | 63 | 13.195 |
| 10/15/2026 16:25 | 100 | 13.195 |
| 10/15/2026 16:25 | 90 | 13.19 |
| 10/15/2026 16:25 | 10 | 13.19 |
| 10/15/2026 16:24 | 100 | 13.20 |
| 10/15/2026 16:24 | 24 | 13.20 |
| 10/15/2026 16:24 | 76 | 13.20 |
| 10/15/2026 16:24 | 100 | 13.20 |
| 10/15/2026 16:24 | 10 | 13.20 |
| 10/15/2026 16:24 | 10 | 13.20 |
| 10/15/2026 16:24 | 62 | 13.20 |
| 10/15/2026 16:24 | 100 | 13.21 |
| 10/15/2026 16:24 | 100 | 13.21 |
| 10/15/2026 16:24 | 100 | 13.21 |
| 10/15/2026 16:23 | 92 | 13.21 |
| 10/15/2026 16:23 | 38 | 13.21 |
| 10/15/2026 16:23 | 185 | 13.21 |
| 10/15/2026 16:23 | 185 | 13.21 |
| 10/15/2026 16:23 | 100 | 13.21 |
| 10/15/2026 16:23 | 100 | 13.21 |
| 10/15/2026 16:23 | 100 | 13.205 |
| 10/15/2026 16:23 | 16 | 13.21 |
| 10/15/2026 16:23 | 15 | 13.21 |
| 10/15/2026 16:23 | 13 | 13.21 |
| 10/15/2026 16:23 | 10 | 13.21 |
| 10/15/2026 16:23 | 18 | 13.21 |
| 10/15/2026 16:23 | 421 | 13.22 |
| 10/15/2026 16:22 | 100 | 13.215 |
| 10/15/2026 16:22 | 10 | 13.22 |
| 10/15/2026 16:22 | 100 | 13.22 |
| 10/15/2026 16:22 | 24 | 13.22 |
| 10/15/2026 16:22 | 38 | 13.22 |
| 10/15/2026 16:22 | 38 | 13.22 |
| 10/15/2026 16:22 | 200 | 13.22 |
| 10/15/2026 16:22 | 1 | 13.21 |
| 10/15/2026 16:22 | 100 | 13.21 |
| 10/15/2026 16:22 | 100 | 13.21 |
| 10/15/2026 16:22 | 13 | 13.22 |
| 10/15/2026 16:22 | 117 | 13.23 |
| 10/15/2026 16:22 | 100 | 13.23 |
| 10/15/2026 16:22 | 100 | 13.23 |
| 10/15/2026 16:22 | 64 | 13.23 |
| 10/15/2026 16:22 | 100 | 13.23 |
| 10/15/2026 16:22 | 100 | 13.23 |
| 10/15/2026 16:22 | 15 | 13.22 |
| 10/15/2026 16:22 | 38 | 13.22 |
| 10/15/2026 16:22 | 38 | 13.22 |
| 10/15/2026 16:22 | 9 | 13.22 |
| 10/15/2026 16:22 | 100 | 13.22 |
| 10/15/2026 16:22 | 100 | 13.22 |
| 10/15/2026 16:22 | 100 | 13.22 |
| 10/15/2026 16:22 | 100 | 13.22 |
| 10/15/2026 16:21 | 1 | 13.21 |
| 10/15/2026 16:21 | 1 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.20 |
| 10/15/2026 16:21 | 32 | 13.195 |
| 10/15/2026 16:21 | 100 | 13.20 |
| 10/15/2026 16:21 | 100 | 13.20 |
| 10/15/2026 16:21 | 88 | 13.20 |
| 10/15/2026 16:21 | 1 | 13.20 |
| 10/15/2026 16:21 | 20 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.21 |
| 10/15/2026 16:21 | 100 | 13.21 |
| 10/15/2026 16:21 | 32 | 13.21 |
| 10/15/2026 16:21 | 24 | 13.22 |
| 10/15/2026 16:21 | 100 | 13.22 |
| 10/15/2026 16:21 | 76 | 13.22 |
| 10/15/2026 16:21 | 100 | 13.22 |
| 10/15/2026 16:21 | 10 | 13.22 |
| 10/15/2026 16:21 | 100 | 13.22 |
| 10/15/2026 16:21 | 100 | 13.22 |
| 10/15/2026 16:21 | 22 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 76 | 13.23 |
| 10/15/2026 16:21 | 2 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 102 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.23 |
| 10/15/2026 16:21 | 100 | 13.24 |
| 10/15/2026 16:21 | 19 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:21 | 28 | 13.24 |
| 10/15/2026 16:21 | 100 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:21 | 30 | 13.24 |
| 10/15/2026 16:21 | 100 | 13.24 |
| 10/15/2026 16:21 | 27 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:21 | 42 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:21 | 28 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:21 | 26 | 13.24 |
| 10/15/2026 16:21 | 10 | 13.24 |
| 10/15/2026 16:20 | 10 | 13.24 |
| 10/15/2026 16:20 | 15 | 13.24 |
| 10/15/2026 16:20 | 6 | 13.24 |
| 10/15/2026 16:20 | 17 | 13.24 |
| 10/15/2026 16:20 | 38 | 13.24 |
| 10/15/2026 16:20 | 84 | 13.24 |
| 10/15/2026 16:20 | 86 | 13.24 |
| 10/15/2026 16:20 | 2 | 13.24 |
| 10/15/2026 16:20 | 21 | 13.24 |
| 10/15/2026 16:20 | 61 | 13.24 |
| 10/15/2026 16:20 | 147 | 13.24 |
| 10/15/2026 16:20 | 1 | 13.24 |
| 10/15/2026 16:20 | 4 | 13.24 |
| 10/15/2026 16:20 | 44 | 13.24 |
| 10/15/2026 16:20 | 16 | 13.24 |
| 10/15/2026 16:20 | 54 | 13.25 |
| 10/15/2026 16:20 | 46 | 13.25 |
| 10/15/2026 16:20 | 99 | 13.25 |
| 10/15/2026 16:20 | 21 | 13.25 |
| 10/15/2026 16:20 | 100 | 13.23 |
| 10/15/2026 16:20 | 100 | 13.23 |
| 10/15/2026 16:20 | 36 | 13.22 |
| 10/15/2026 16:20 | 38 | 13.22 |
| 10/15/2026 16:20 | 26 | 13.22 |
| 10/15/2026 16:20 | 424 | 13.22 |
| 10/15/2026 16:20 | 76 | 13.22 |
| 10/15/2026 16:20 | 24 | 13.22 |
| 10/15/2026 16:20 | 76 | 13.22 |
| 10/15/2026 16:20 | 100 | 13.22 |
| 10/15/2026 16:20 | 1 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.215 |
| 10/15/2026 16:19 | 12 | 13.215 |
| 10/15/2026 16:19 | 12 | 13.215 |
| 10/15/2026 16:19 | 1 | 13.22 |
| 10/15/2026 16:19 | 100 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.22 |
| 10/15/2026 16:19 | 24 | 13.21 |
| 10/15/2026 16:19 | 76 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.21 |
| 10/15/2026 16:19 | 100 | 13.20 |
| 10/15/2026 16:19 | 123 | 13.18 |
| 10/15/2026 16:19 | 84 | 13.18 |
| 10/15/2026 16:19 | 17 | 13.18 |
| 10/15/2026 16:19 | 62 | 13.18 |
| 10/15/2026 16:18 | 2 | 13.19 |
| 10/15/2026 16:18 | 38 | 13.19 |
| 10/15/2026 16:18 | 38 | 13.19 |
| 10/15/2026 16:18 | 38 | 13.19 |
| 10/15/2026 16:18 | 100 | 13.19 |
| 10/15/2026 16:18 | 100 | 13.19 |
| 10/15/2026 16:18 | 34 | 13.19 |
| 10/15/2026 16:18 | 24 | 13.19 |
| 10/15/2026 16:18 | 38 | 13.19 |
| 10/15/2026 16:18 | 162 | 13.19 |
| 10/15/2026 16:18 | 38 | 13.19 |
| 10/15/2026 16:18 | 38 | 13.19 |
| 10/15/2026 16:18 | 100 | 13.20 |
| 10/15/2026 16:18 | 100 | 13.19 |
| 10/15/2026 16:18 | 100 | 13.19 |
| 10/15/2026 16:18 | 43 | 13.17 |
| 10/15/2026 16:18 | 6 | 13.17 |
| 10/15/2026 16:18 | 6 | 13.16 |
| 10/15/2026 16:18 | 134 | 13.16 |
| 10/15/2026 16:18 | 100 | 13.16 |
| 10/15/2026 16:18 | 104 | 13.16 |
| 10/15/2026 16:18 | 62 | 13.16 |
| 10/15/2026 16:18 | 100 | 13.16 |
| 10/15/2026 16:18 | 38 | 13.16 |
| 10/15/2026 16:18 | 100 | 13.16 |
| 10/15/2026 16:18 | 100 | 13.16 |
| 10/15/2026 16:18 | 42 | 13.16 |
| 10/15/2026 16:18 | 200 | 13.16 |
| 10/15/2026 16:18 | 2 | 13.15 |
| 10/15/2026 16:18 | 98 | 13.15 |
| 10/15/2026 16:18 | 100 | 13.15 |
| 10/15/2026 16:18 | 100 | 13.15 |
| 10/15/2026 16:18 | 50 | 13.15 |
| 10/15/2026 16:18 | 100 | 13.14 |
| 10/15/2026 16:17 | 100 | 13.14 |
| 10/15/2026 16:17 | 100 | 13.14 |
| 10/15/2026 16:17 | 100 | 13.13 |
| 10/15/2026 16:17 | 9 | 13.12 |
| 10/15/2026 16:17 | 100 | 13.12 |
| 10/15/2026 16:17 | 100 | 13.12 |
| 10/15/2026 16:17 | 300 | 13.12 |
| 10/15/2026 16:17 | 1 | 13.12 |
| 10/15/2026 16:17 | 141 | 13.13 |
| 10/15/2026 16:17 | 36 | 13.13 |
| 10/15/2026 16:17 | 185 | 13.13 |
| 10/15/2026 16:17 | 100 | 13.13 |
| 10/15/2026 16:17 | 4 | 13.13 |
| 10/15/2026 16:17 | 10 | 13.13 |
| 10/15/2026 16:17 | 50 | 13.13 |
| 10/15/2026 16:17 | 50 | 13.125 |
| 10/15/2026 16:17 | 100 | 13.125 |
| 10/15/2026 16:17 | 100 | 13.125 |
| 10/15/2026 16:17 | 100 | 13.125 |
| 10/15/2026 16:17 | 35 | 13.125 |
| 10/15/2026 16:17 | 65 | 13.125 |
| 10/15/2026 16:16 | 20 | 13.12 |
| 10/15/2026 16:16 | 100 | 13.12 |
| 10/15/2026 16:16 | 100 | 13.12 |
| 10/15/2026 16:16 | 326 | 13.115 |
| 10/15/2026 16:16 | 210 | 13.11 |
| 10/15/2026 16:16 | 76 | 13.11 |
| 10/15/2026 16:16 | 100 | 13.11 |
| 10/15/2026 16:16 | 100 | 13.11 |
| 10/15/2026 16:16 | 100 | 13.11 |
| 10/15/2026 16:16 | 100 | 13.11 |
| 10/15/2026 16:16 | 200 | 13.11 |
| 10/15/2026 16:16 | 100 | 13.11 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 200 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 204 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 4 | 13.10 |
| 10/15/2026 16:16 | 96 | 13.10 |
| 10/15/2026 16:16 | 4 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 38 | 13.09 |
| 10/15/2026 16:16 | 38 | 13.09 |
| 10/15/2026 16:16 | 1 | 13.09 |
| 10/15/2026 16:16 | 598 | 13.09 |
| 10/15/2026 16:16 | 1175 | 13.09 |
| 10/15/2026 16:16 | 3526 | 13.09 |
| 10/15/2026 16:16 | 428 | 13.095 |
| 10/15/2026 16:16 | 53 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.10 |
| 10/15/2026 16:16 | 1688 | 13.09 |
| 10/15/2026 16:16 | 213 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 420 | 13.09 |
| 10/15/2026 16:16 | 80 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 76 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 387 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 100 | 13.09 |
| 10/15/2026 16:16 | 62 | 13.08 |
| 10/15/2026 16:16 | 38 | 13.08 |
| 10/15/2026 16:16 | 1 | 13.07 |
| 10/15/2026 16:16 | 300 | 13.07 |
| 10/15/2026 16:16 | 450 | 13.07 |
| 10/15/2026 16:16 | 1 | 13.07 |
| 10/15/2026 16:16 | 14 | 13.07 |
| 10/15/2026 16:16 | 100 | 13.08 |
| 10/15/2026 16:16 | 24 | 13.08 |
| 10/15/2026 16:16 | 38 | 13.08 |
| 10/15/2026 16:16 | 38 | 13.08 |
| 10/15/2026 16:16 | 100 | 13.08 |
| 10/15/2026 16:16 | 6 | 13.08 |
| 10/15/2026 16:16 | 17 | 13.10 |
| 10/15/2026 16:16 | 1 | 13.10 |
| 10/15/2026 16:16 | 45 | 13.10 |
| 10/15/2026 16:16 | 10 | 13.10 |
| 10/15/2026 16:16 | 100 | 13.11 |
| 10/15/2026 16:16 | 11 | 13.11 |
| 10/15/2026 16:16 | 653 | 13.12 |
| 10/15/2026 16:16 | 294 | 13.12 |
| 10/15/2026 16:16 | 76 | 13.12 |
| 10/15/2026 16:16 | 696 | 13.12 |
| 10/15/2026 16:16 | 184 | 13.12 |
| 10/15/2026 16:16 | 67 | 13.12 |
| 10/15/2026 16:16 | 33 | 13.12 |
| 10/15/2026 16:16 | 38 | 13.12 |
| 10/15/2026 16:16 | 67 | 13.12 |
| 10/15/2026 16:16 | 100 | 13.12 |
| 10/15/2026 16:16 | 38 | 13.12 |
| 10/15/2026 16:16 | 76 | 13.12 |
| 10/15/2026 16:16 | 900 | 13.12 |
| 10/15/2026 16:16 | 47 | 13.12 |
| 10/15/2026 16:16 | 100 | 13.115 |
| 10/15/2026 16:16 | 300 | 13.115 |
| 10/15/2026 16:16 | 300 | 13.115 |
| 10/15/2026 16:16 | 12 | 13.12 |
| 10/15/2026 16:16 | 13 | 13.13 |
| 10/15/2026 16:16 | 1 | 13.13 |
| 10/15/2026 16:16 | 1 | 13.14 |
| 10/15/2026 16:16 | 1 | 13.15 |
| 10/15/2026 16:16 | 250 | 13.15 |
| 10/15/2026 16:16 | 1 | 13.17 |
| 10/15/2026 16:16 | 15 | 13.18 |
| 10/15/2026 16:16 | 62 | 13.18 |
| 10/15/2026 16:16 | 100 | 13.20 |
| 10/15/2026 16:16 | 1 | 13.20 |
| 10/15/2026 16:16 | 238 | 13.21 |
| 10/15/2026 16:16 | 11 | 13.21 |
| 10/15/2026 16:16 | 100 | 13.22 |
| 10/15/2026 16:16 | 3 | 13.21 |
| 10/15/2026 16:16 | 1 | 13.21 |
| 10/15/2026 16:16 | 6 | 13.21 |
| 10/15/2026 16:16 | 6 | 13.21 |
| 10/15/2026 16:16 | 2 | 13.21 |
| 10/15/2026 16:16 | 97 | 13.22 |
| 10/15/2026 16:16 | 403 | 13.22 |
| 10/15/2026 16:16 | 47 | 13.22 |
| 10/15/2026 16:16 | 600 | 13.22 |
| 10/15/2026 16:16 | 115 | 13.22 |
| 10/15/2026 16:16 | 300 | 13.22 |
| 10/15/2026 16:16 | 1 | 13.22 |
| 10/15/2026 16:16 | 1 | 13.22 |
| 10/15/2026 16:16 | 14 | 13.23 |
| 10/15/2026 16:16 | 100 | 13.23 |
| 10/15/2026 16:16 | 88 | 13.23 |
| 10/15/2026 16:16 | 100 | 13.23 |
| 10/15/2026 16:16 | 100 | 13.24 |
| 10/15/2026 16:16 | 10 | 13.24 |
| 10/15/2026 16:16 | 62 | 13.24 |
| 10/15/2026 16:16 | 78 | 13.25 |
| 10/15/2026 16:16 | 13 | 13.25 |
| 10/15/2026 16:16 | 2 | 13.25 |
| 10/15/2026 16:16 | 100 | 13.25 |
| 10/15/2026 16:16 | 47 | 13.25 |
| 10/15/2026 16:16 | 20 | 13.25 |
| 10/15/2026 16:16 | 81 | 13.255 |
| 10/15/2026 16:16 | 39 | 13.255 |
| 10/15/2026 16:16 | 2 | 13.255 |
| 10/15/2026 16:16 | 300 | 13.255 |
| 10/15/2026 16:16 | 450 | 13.255 |
| 10/15/2026 16:16 | 600 | 13.255 |
| 10/15/2026 16:16 | 158 | 13.255 |
| 10/15/2026 16:16 | 300 | 13.255 |
| 10/15/2026 16:16 | 71 | 13.26 |
| 10/15/2026 16:16 | 49 | 13.26 |
| 10/15/2026 16:16 | 2 | 13.26 |
| 10/15/2026 16:15 | 196 | 13.26 |
| 10/15/2026 16:15 | 12 | 13.26 |
| 10/15/2026 16:15 | 15 | 13.26 |
| 10/15/2026 16:15 | 65 | 13.26 |
| 10/15/2026 16:15 | 85 | 13.26 |
| 10/15/2026 16:15 | 83 | 13.26 |
| 10/15/2026 16:15 | 10 | 13.26 |
| 10/15/2026 16:15 | 78 | 13.26 |
| 10/15/2026 16:15 | 22 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 3333 | 13.26 |
| 10/15/2026 16:13 | 300 | 13.26 |
| 10/15/2026 16:13 | 300 | 13.26 |
| 10/15/2026 16:13 | 300 | 13.26 |
| 10/15/2026 16:13 | 364 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 264 | 13.26 |
| 10/15/2026 16:13 | 36 | 13.26 |
| 10/15/2026 16:13 | 298 | 13.26 |
| 10/15/2026 16:13 | 2 | 13.26 |
| 10/15/2026 16:13 | 300 | 13.26 |
| 10/15/2026 16:13 | 136 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 16 | 13.26 |
| 10/15/2026 16:13 | 129 | 13.26 |
| 10/15/2026 16:13 | 16 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 183 | 13.26 |
| 10/15/2026 16:13 | 10 | 13.26 |
| 10/15/2026 16:13 | 100 | 13.26 |
| 10/15/2026 16:13 | 7 | 13.26 |
| 10/15/2026 16:12 | 68 | 13.26 |
| 10/15/2026 16:12 | 232 | 13.26 |
| 10/15/2026 16:12 | 68 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 268 | 13.26 |
| 10/15/2026 16:12 | 32 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 21 | 13.26 |
| 10/15/2026 16:12 | 279 | 13.26 |
| 10/15/2026 16:12 | 21 | 13.26 |
| 10/15/2026 16:12 | 15 | 13.26 |
| 10/15/2026 16:12 | 100 | 13.26 |
| 10/15/2026 16:12 | 100 | 13.26 |
| 10/15/2026 16:12 | 100 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 288 | 13.265 |
| 10/15/2026 16:12 | 12 | 13.265 |
| 10/15/2026 16:12 | 10 | 13.27 |
| 10/15/2026 16:12 | 100 | 13.27 |
| 10/15/2026 16:12 | 23 | 13.27 |
| 10/15/2026 16:12 | 76 | 13.27 |
| 10/15/2026 16:12 | 38 | 13.265 |
| 10/15/2026 16:12 | 38 | 13.265 |
| 10/15/2026 16:12 | 168 | 13.26 |
| 10/15/2026 16:12 | 132 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 118 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 208 | 13.26 |
| 10/15/2026 16:12 | 92 | 13.26 |
| 10/15/2026 16:12 | 208 | 13.26 |
| 10/15/2026 16:12 | 64 | 13.26 |
| 10/15/2026 16:12 | 76 | 13.26 |
| 10/15/2026 16:12 | 224 | 13.26 |
| 10/15/2026 16:12 | 76 | 13.26 |
| 10/15/2026 16:12 | 418 | 13.26 |
| 10/15/2026 16:12 | 100 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:12 | 5 | 13.26 |
| 10/15/2026 16:12 | 5 | 13.26 |
| 10/15/2026 16:12 | 13 | 13.26 |
| 10/15/2026 16:12 | 100 | 13.26 |
| 10/15/2026 16:12 | 300 | 13.26 |
| 10/15/2026 16:11 | 200 | 13.27 |
| 10/15/2026 16:11 | 10 | 13.27 |
| 10/15/2026 16:11 | 11 | 13.28 |
| 10/15/2026 16:11 | 10 | 13.28 |
| 10/15/2026 16:11 | 14 | 13.28 |
| 10/15/2026 16:11 | 17 | 13.28 |
| 10/15/2026 16:11 | 100 | 13.27 |
| 10/15/2026 16:11 | 53 | 13.26 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 19 | 13.25 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 13 | 13.25 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 100 | 13.25 |
| 10/15/2026 16:11 | 450 | 13.24 |
| 10/15/2026 16:11 | 24 | 13.24 |
| 10/15/2026 16:11 | 38 | 13.24 |
| 10/15/2026 16:11 | 38 | 13.24 |
| 10/15/2026 16:11 | 300 | 13.24 |
| 10/15/2026 16:11 | 100 | 13.24 |
| 10/15/2026 16:11 | 300 | 13.235 |
| 10/15/2026 16:11 | 105 | 13.23 |
| 10/15/2026 16:11 | 100 | 13.225 |
| 10/15/2026 16:11 | 100 | 13.225 |
| 10/15/2026 16:11 | 100 | 13.225 |
| 10/15/2026 16:11 | 26 | 13.22 |
| 10/15/2026 16:11 | 15 | 13.22 |
| 10/15/2026 16:11 | 125 | 13.23 |
| 10/15/2026 16:11 | 35 | 13.23 |
| 10/15/2026 16:11 | 125 | 13.23 |
| 10/15/2026 16:11 | 100 | 13.23 |
| 10/15/2026 16:11 | 59 | 13.23 |
| 10/15/2026 16:11 | 41 | 13.23 |
| 10/15/2026 16:11 | 125 | 13.24 |
| 10/15/2026 16:11 | 54 | 13.24 |
| 10/15/2026 16:11 | 100 | 13.24 |
| 10/15/2026 16:11 | 100 | 13.24 |
| 10/15/2026 16:11 | 43 | 13.23 |
| 10/15/2026 16:11 | 12 | 13.23 |
| 10/15/2026 16:11 | 450 | 13.23 |
| 10/15/2026 16:11 | 23 | 13.23 |
| 10/15/2026 16:11 | 20 | 13.23 |
| 10/15/2026 16:11 | 78 | 13.23 |
| 10/15/2026 16:11 | 2 | 13.23 |
| 10/15/2026 16:11 | 68 | 13.22 |
| 10/15/2026 16:11 | 13 | 13.22 |
| 10/15/2026 16:11 | 10 | 13.22 |
| 10/15/2026 16:11 | 100 | 13.215 |
| 10/15/2026 16:11 | 100 | 13.22 |
| 10/15/2026 16:11 | 600 | 13.22 |
| 10/15/2026 16:11 | 100 | 13.22 |
| 10/15/2026 16:11 | 300 | 13.22 |
| 10/15/2026 16:11 | 67 | 13.22 |
| 10/15/2026 16:11 | 11 | 13.22 |
| 10/15/2026 16:11 | 100 | 13.22 |
| 10/15/2026 16:11 | 70 | 13.23 |
| 10/15/2026 16:11 | 14 | 13.23 |
| 10/15/2026 16:11 | 4 | 13.23 |
| 10/15/2026 16:11 | 51 | 13.23 |
| 10/15/2026 16:11 | 103 | 13.24 |
| 10/15/2026 16:11 | 100 | 13.24 |
| 10/15/2026 16:11 | 13 | 13.24 |
| 10/15/2026 16:10 | 38 | 13.25 |
| 10/15/2026 16:10 | 38 | 13.25 |
| 10/15/2026 16:10 | 38 | 13.25 |
| 10/15/2026 16:10 | 38 | 13.25 |
| 10/15/2026 16:10 | 38 | 13.25 |
| 10/15/2026 16:10 | 62 | 13.25 |
| 10/15/2026 16:10 | 48 | 13.25 |
| 10/15/2026 16:10 | 38 | 13.25 |
| 10/15/2026 16:10 | 14 | 13.25 |
| 10/15/2026 16:10 | 24 | 13.25 |
| 10/15/2026 16:10 | 76 | 13.25 |
| 10/15/2026 16:10 | 100 | 13.25 |
| 10/15/2026 16:10 | 10 | 13.25 |
| 10/15/2026 16:10 | 100 | 13.25 |
| 10/15/2026 16:10 | 12 | 13.26 |
| 10/15/2026 16:10 | 100 | 13.27 |
| 10/15/2026 16:10 | 30 | 13.27 |
| 10/15/2026 16:10 | 70 | 13.27 |
| 10/15/2026 16:10 | 12 | 13.27 |
| 10/15/2026 16:10 | 100 | 13.265 |
| 10/15/2026 16:10 | 50 | 13.27 |
| 10/15/2026 16:10 | 7 | 13.27 |
| 10/15/2026 16:10 | 15 | 13.27 |
| 10/15/2026 16:10 | 16 | 13.27 |
| 10/15/2026 16:10 | 50 | 13.27 |
| 10/15/2026 16:10 | 90 | 13.265 |
| 10/15/2026 16:10 | 10 | 13.265 |
| 10/15/2026 16:09 | 25 | 13.265 |
| 10/15/2026 16:09 | 75 | 13.265 |
| 10/15/2026 16:09 | 198 | 13.265 |
| 10/15/2026 16:09 | 99 | 13.27 |
| 10/15/2026 16:09 | 5 | 13.26 |
| 10/15/2026 16:09 | 55 | 13.25 |
| 10/15/2026 16:09 | 45 | 13.25 |
| 10/15/2026 16:09 | 61 | 13.25 |
| 10/15/2026 16:09 | 127 | 13.25 |
| 10/15/2026 16:09 | 173 | 13.25 |
| 10/15/2026 16:09 | 100 | 13.23 |
| 10/15/2026 16:09 | 100 | 13.23 |
| 10/15/2026 16:09 | 38 | 13.23 |
| 10/15/2026 16:09 | 20 | 13.22 |
| 10/15/2026 16:09 | 76 | 13.22 |
| 10/15/2026 16:09 | 20 | 13.22 |
| 10/15/2026 16:09 | 10 | 13.22 |
| 10/15/2026 16:09 | 24 | 13.23 |
| 10/15/2026 16:09 | 76 | 13.23 |
| 10/15/2026 16:09 | 16 | 13.23 |
| 10/15/2026 16:09 | 100 | 13.23 |
| 10/15/2026 16:09 | 100 | 13.23 |
| 10/15/2026 16:09 | 1 | 13.24 |
| 10/15/2026 16:09 | 12 | 13.24 |
| 10/15/2026 16:09 | 100 | 13.24 |
| 10/15/2026 16:09 | 100 | 13.24 |
| 10/15/2026 16:09 | 25 | 13.245 |
| 10/15/2026 16:09 | 7 | 13.245 |
| 10/15/2026 16:09 | 26 | 13.245 |
| 10/15/2026 16:09 | 100 | 13.25 |
| 10/15/2026 16:09 | 16 | 13.25 |
| 10/15/2026 16:09 | 88 | 13.25 |
| 10/15/2026 16:09 | 58 | 13.25 |
| 10/15/2026 16:09 | 100 | 13.25 |
| 10/15/2026 16:09 | 58 | 13.24 |
| 10/15/2026 16:09 | 100 | 13.24 |
| 10/15/2026 16:09 | 100 | 13.24 |
| 10/15/2026 16:09 | 100 | 13.24 |
| 10/15/2026 16:09 | 58 | 13.23 |
| 10/15/2026 16:09 | 100 | 13.23 |
| 10/15/2026 16:09 | 100 | 13.23 |
| 10/15/2026 16:09 | 80 | 13.23 |
| 10/15/2026 16:09 | 123 | 13.21 |
| 10/15/2026 16:09 | 58 | 13.21 |
| 10/15/2026 16:09 | 100 | 13.21 |
| 10/15/2026 16:09 | 100 | 13.22 |
| 10/15/2026 16:09 | 100 | 13.22 |
| 10/15/2026 16:09 | 100 | 13.20 |
| 10/15/2026 16:09 | 100 | 13.20 |
| 10/15/2026 16:09 | 100 | 13.20 |
| 10/15/2026 16:09 | 100 | 13.20 |
| 10/15/2026 16:09 | 38 | 13.19 |
| 10/15/2026 16:09 | 62 | 13.19 |
| 10/15/2026 16:09 | 38 | 13.19 |
| 10/15/2026 16:08 | 14 | 13.19 |
| 10/15/2026 16:07 | 50 | 13.19 |
| 10/15/2026 16:07 | 11 | 13.19 |
| 10/15/2026 16:07 | 100 | 13.19 |
| 10/15/2026 16:07 | 100 | 13.19 |
| 10/15/2026 16:07 | 5 | 13.18 |
| 10/15/2026 16:07 | 93 | 13.17 |
| 10/15/2026 16:07 | 300 | 13.17 |
| 10/15/2026 16:07 | 82 | 13.16 |
| 10/15/2026 16:07 | 100 | 13.16 |
| 10/15/2026 16:07 | 100 | 13.14 |
| 10/15/2026 16:07 | 26 | 13.14 |
| 10/15/2026 16:07 | 100 | 13.14 |
| 10/15/2026 16:07 | 100 | 13.14 |
| 10/15/2026 16:07 | 200 | 13.14 |
| 10/15/2026 16:07 | 13 | 13.14 |
| 10/15/2026 16:07 | 77 | 13.135 |
| 10/15/2026 16:07 | 13 | 13.14 |
| 10/15/2026 16:07 | 35 | 13.14 |
| 10/15/2026 16:07 | 8 | 13.14 |
| 10/15/2026 16:07 | 35 | 13.14 |
| 10/15/2026 16:07 | 41 | 13.14 |
| 10/15/2026 16:07 | 11 | 13.14 |
| 10/15/2026 16:07 | 12 | 13.15 |
| 10/15/2026 16:07 | 13 | 13.16 |
| 10/15/2026 16:07 | 100 | 13.16 |
| 10/15/2026 16:06 | 11 | 13.17 |
| 10/15/2026 16:06 | 152 | 13.17 |
| 10/15/2026 16:06 | 74 | 13.17 |
| 10/15/2026 16:06 | 14 | 13.18 |
| 10/15/2026 16:06 | 10 | 13.18 |
| 10/15/2026 16:06 | 8 | 13.18 |
| 10/15/2026 16:06 | 8 | 13.18 |
| 10/15/2026 16:06 | 8 | 13.18 |
| 10/15/2026 16:06 | 100 | 13.18 |
| 10/15/2026 16:06 | 100 | 13.17 |
| 10/15/2026 16:06 | 100 | 13.17 |
| 10/15/2026 16:05 | 15 | 13.17 |
| 10/15/2026 16:05 | 100 | 13.17 |
| 10/15/2026 16:05 | 45 | 13.17 |
| 10/15/2026 16:05 | 15 | 13.17 |
| 10/15/2026 16:05 | 15 | 13.18 |
| 10/15/2026 16:05 | 48 | 13.19 |
| 10/15/2026 16:05 | 52 | 13.19 |
| 10/15/2026 16:05 | 24 | 13.19 |
| 10/15/2026 16:05 | 76 | 13.19 |
| 10/15/2026 16:05 | 24 | 13.19 |
| 10/15/2026 16:05 | 76 | 13.19 |
| 10/15/2026 16:05 | 100 | 13.19 |
| 10/15/2026 16:05 | 16 | 13.19 |
| 10/15/2026 16:05 | 2 | 13.19 |
| 10/15/2026 16:05 | 10 | 13.19 |
| 10/15/2026 16:05 | 5 | 13.19 |
| 10/15/2026 16:05 | 100 | 13.19 |
| 10/15/2026 16:05 | 200 | 13.195 |
| 10/15/2026 16:05 | 100 | 13.195 |
| 10/15/2026 16:05 | 83 | 13.20 |
| 10/15/2026 16:05 | 26 | 13.20 |
| 10/15/2026 16:05 | 100 | 13.20 |
| 10/15/2026 16:05 | 100 | 13.20 |
| 10/15/2026 16:05 | 100 | 13.20 |
| 10/15/2026 16:05 | 100 | 13.195 |
| 10/15/2026 16:05 | 100 | 13.195 |
| 10/15/2026 16:05 | 17 | 13.19 |
| 10/15/2026 16:05 | 50 | 13.19 |
| 10/15/2026 16:05 | 100 | 13.19 |
| 10/15/2026 16:05 | 20 | 13.19 |
| 10/15/2026 16:05 | 24 | 13.18 |
| 10/15/2026 16:05 | 38 | 13.18 |
| 10/15/2026 16:05 | 38 | 13.18 |
| 10/15/2026 16:05 | 38 | 13.18 |
| 10/15/2026 16:04 | 100 | 13.17 |
| 10/15/2026 16:04 | 1 | 13.175 |
| 10/15/2026 16:04 | 100 | 13.17 |
| 10/15/2026 16:04 | 100 | 13.17 |
| 10/15/2026 16:04 | 100 | 13.16 |
| 10/15/2026 16:03 | 15 | 13.16 |
| 10/15/2026 16:03 | 10 | 13.16 |
| 10/15/2026 16:03 | 100 | 13.16 |
| 10/15/2026 16:03 | 1 | 13.17 |
| 10/15/2026 16:03 | 18 | 13.18 |
| 10/15/2026 16:03 | 38 | 13.18 |
| 10/15/2026 16:03 | 38 | 13.18 |
| 10/15/2026 16:03 | 100 | 13.18 |
| 10/15/2026 16:03 | 20 | 13.18 |
| 10/15/2026 16:03 | 100 | 13.17 |
| 10/15/2026 16:03 | 100 | 13.15 |
| 10/15/2026 16:03 | 13 | 13.14 |
| 10/15/2026 16:03 | 87 | 13.14 |
| 10/15/2026 16:03 | 100 | 13.13 |
| 10/15/2026 16:03 | 100 | 13.13 |
| 10/15/2026 16:02 | 2 | 13.13 |
| 10/15/2026 16:02 | 38 | 13.13 |
| 10/15/2026 16:02 | 100 | 13.13 |
| 10/15/2026 16:02 | 100 | 13.13 |
| 10/15/2026 16:02 | 141 | 13.14 |
| 10/15/2026 16:02 | 1 | 13.14 |
| 10/15/2026 16:02 | 100 | 13.16 |
| 10/15/2026 16:02 | 100 | 13.175 |
| 10/15/2026 16:02 | 47 | 13.17 |
| 10/15/2026 16:02 | 9 | 13.17 |
| 10/15/2026 16:02 | 44 | 13.17 |
| 10/15/2026 16:02 | 100 | 13.16 |
| 10/15/2026 16:02 | 118 | 13.16 |
| 10/15/2026 16:02 | 74 | 13.16 |
| 10/15/2026 16:02 | 100 | 13.16 |
| 10/15/2026 16:02 | 200 | 13.16 |
| 10/15/2026 16:02 | 62 | 13.16 |
| 10/15/2026 16:02 | 38 | 13.16 |
| 10/15/2026 16:02 | 32 | 13.15 |
| 10/15/2026 16:02 | 68 | 13.15 |
| 10/15/2026 16:02 | 2 | 13.14 |
| 10/15/2026 16:02 | 37 | 13.15 |
| 10/15/2026 16:02 | 10 | 13.15 |
| 10/15/2026 16:02 | 17 | 13.15 |
| 10/15/2026 16:02 | 20 | 13.16 |
| 10/15/2026 16:02 | 3 | 13.16 |
| 10/15/2026 16:01 | 100 | 13.17 |
| 10/15/2026 16:01 | 100 | 13.18 |
| 10/15/2026 16:01 | 100 | 13.22 |
| 10/15/2026 16:01 | 83 | 13.22 |
| 10/15/2026 16:01 | 20 | 13.23 |
| 10/15/2026 16:01 | 100 | 13.23 |
| 10/15/2026 16:01 | 100 | 13.23 |
| 10/15/2026 16:01 | 116 | 13.23 |
| 10/15/2026 16:01 | 200 | 13.24 |
| 10/15/2026 16:01 | 76 | 13.24 |
| 10/15/2026 16:01 | 100 | 13.24 |
| 10/15/2026 16:01 | 10 | 13.24 |
| 10/15/2026 16:01 | 100 | 13.23 |
| 10/15/2026 16:01 | 10 | 13.22 |
| 10/15/2026 16:01 | 6 | 13.21 |
| 10/15/2026 16:01 | 6 | 13.21 |
| 10/15/2026 16:01 | 100 | 13.21 |
| 10/15/2026 16:01 | 100 | 13.20 |
| 10/15/2026 16:01 | 200 | 13.19 |
| 10/15/2026 16:01 | 180 | 13.18 |
| 10/15/2026 16:01 | 120 | 13.17 |
| 10/15/2026 16:01 | 100 | 13.17 |
| 10/15/2026 16:01 | 100 | 13.16 |
| 10/15/2026 16:01 | 100 | 13.16 |
| 10/15/2026 16:01 | 450 | 13.15 |
| 10/15/2026 16:01 | 450 | 13.15 |
| 10/15/2026 16:01 | 100 | 13.15 |
| 10/15/2026 16:01 | 200 | 13.15 |
| 10/15/2026 16:00 | 10 | 13.14 |
| 10/15/2026 16:00 | 55 | 13.14 |
| 10/15/2026 16:00 | 1 | 13.14 |
| 10/15/2026 16:00 | 100 | 13.145 |
| 10/15/2026 16:00 | 100 | 13.145 |
| 10/15/2026 16:00 | 100 | 13.145 |
| 10/15/2026 16:00 | 100 | 13.14 |
| 10/15/2026 16:00 | 82 | 13.15 |
| 10/15/2026 16:00 | 18 | 13.15 |
| 10/15/2026 16:00 | 100 | 13.14 |
| 10/15/2026 16:00 | 100 | 13.14 |
| 10/15/2026 16:00 | 100 | 13.14 |
| 10/15/2026 16:00 | 100 | 13.13 |
| 10/15/2026 16:00 | 100 | 13.12 |
| 10/15/2026 16:00 | 100 | 13.12 |
| 10/15/2026 16:00 | 38 | 13.11 |
| 10/15/2026 16:00 | 38 | 13.11 |
| 10/15/2026 16:00 | 38 | 13.11 |
| 10/15/2026 16:00 | 10 | 13.11 |
| 10/15/2026 16:00 | 100 | 13.11 |
| 10/15/2026 16:00 | 100 | 13.11 |
| 10/15/2026 15:59 | 1 | 13.10 |
| 10/15/2026 15:59 | 38 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.11 |
| 10/15/2026 15:59 | 38 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.11 |
| 10/15/2026 15:59 | 38 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.11 |
| 10/15/2026 15:59 | 100 | 13.105 |
| 10/15/2026 15:59 | 100 | 13.10 |
| 10/15/2026 15:58 | 100 | 13.11 |
| 10/15/2026 15:58 | 100 | 13.11 |
| 10/15/2026 15:58 | 100 | 13.11 |
| 10/15/2026 15:58 | 40 | 13.11 |
| 10/15/2026 15:58 | 80 | 13.11 |
| 10/15/2026 15:58 | 24 | 13.10 |
| 10/15/2026 15:58 | 38 | 13.10 |
| 10/15/2026 15:58 | 38 | 13.10 |
| 10/15/2026 15:58 | 53 | 13.08 |
| 10/15/2026 15:58 | 12 | 13.09 |
| 10/15/2026 15:58 | 15 | 13.09 |
| 10/15/2026 15:58 | 25 | 13.09 |
| 10/15/2026 15:58 | 10 | 13.09 |
| 10/15/2026 15:58 | 10 | 13.10 |
| 10/15/2026 15:58 | 62 | 13.08 |
| 10/15/2026 15:58 | 38 | 13.08 |
| 10/15/2026 15:58 | 100 | 13.08 |
| 10/15/2026 15:58 | 82 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.07 |
| 10/15/2026 15:58 | 280 | 13.07 |
| 10/15/2026 15:58 | 79 | 13.07 |
| 10/15/2026 15:58 | 188 | 13.07 |
| 10/15/2026 15:58 | 76 | 13.07 |
| 10/15/2026 15:58 | 123 | 13.07 |
| 10/15/2026 15:58 | 183 | 13.07 |
| 10/15/2026 15:58 | 306 | 13.07 |
| 10/15/2026 15:58 | 306 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.07 |
| 10/15/2026 15:58 | 6 | 13.07 |
| 10/15/2026 15:58 | 94 | 13.07 |
| 10/15/2026 15:58 | 200 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.07 |
| 10/15/2026 15:58 | 87 | 13.07 |
| 10/15/2026 15:58 | 63 | 13.07 |
| 10/15/2026 15:58 | 100 | 13.065 |
| 10/15/2026 15:58 | 100 | 13.065 |
| 10/15/2026 15:57 | 154 | 13.07 |
| 10/15/2026 15:57 | 100 | 13.07 |
| 10/15/2026 15:57 | 100 | 13.07 |
| 10/15/2026 15:57 | 450 | 13.065 |
| 10/15/2026 15:57 | 200 | 13.065 |
| 10/15/2026 15:57 | 100 | 13.065 |
| 10/15/2026 15:57 | 10558 | 13.06 |
| 10/15/2026 15:57 | 300 | 13.06 |
| 10/15/2026 15:57 | 19 | 13.06 |
| 10/15/2026 15:57 | 15 | 13.06 |
| 10/15/2026 15:57 | 298 | 13.06 |
| 10/15/2026 15:57 | 2 | 13.06 |
| 10/15/2026 15:57 | 426 | 13.06 |
| 10/15/2026 15:57 | 1 | 13.06 |
| 10/15/2026 15:57 | 100 | 13.06 |
| 10/15/2026 15:57 | 100 | 13.06 |
| 10/15/2026 15:57 | 225 | 13.06 |
| 10/15/2026 15:57 | 70 | 13.06 |
| 10/15/2026 15:57 | 5 | 13.06 |
| 10/15/2026 15:57 | 100 | 13.07 |
| 10/15/2026 15:57 | 400 | 13.07 |
| 10/15/2026 15:57 | 100 | 13.07 |
| 10/15/2026 15:57 | 10 | 13.07 |
| 10/15/2026 15:57 | 3 | 13.07 |
| 10/15/2026 15:57 | 100 | 13.07 |
| 10/15/2026 15:57 | 2 | 13.07 |
| 10/15/2026 15:57 | 1 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.075 |
| 10/15/2026 15:56 | 183 | 13.08 |
| 10/15/2026 15:56 | 450 | 13.075 |
| 10/15/2026 15:56 | 100 | 13.075 |
| 10/15/2026 15:56 | 38 | 13.08 |
| 10/15/2026 15:56 | 10 | 13.08 |
| 10/15/2026 15:56 | 39 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 60 | 13.08 |
| 10/15/2026 15:56 | 2 | 13.07 |
| 10/15/2026 15:56 | 1 | 13.10 |
| 10/15/2026 15:56 | 10 | 13.10 |
| 10/15/2026 15:56 | 38 | 13.115 |
| 10/15/2026 15:56 | 100 | 13.115 |
| 10/15/2026 15:56 | 38 | 13.115 |
| 10/15/2026 15:56 | 100 | 13.12 |
| 10/15/2026 15:56 | 24 | 13.11 |
| 10/15/2026 15:56 | 38 | 13.11 |
| 10/15/2026 15:56 | 38 | 13.11 |
| 10/15/2026 15:56 | 12 | 13.10 |
| 10/15/2026 15:56 | 38 | 13.10 |
| 10/15/2026 15:56 | 100 | 13.10 |
| 10/15/2026 15:56 | 450 | 13.10 |
| 10/15/2026 15:56 | 100 | 13.10 |
| 10/15/2026 15:56 | 100 | 13.09 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 50 | 13.08 |
| 10/15/2026 15:56 | 133 | 13.08 |
| 10/15/2026 15:56 | 97 | 13.08 |
| 10/15/2026 15:56 | 76 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 100 | 13.08 |
| 10/15/2026 15:56 | 40 | 13.08 |
| 10/15/2026 15:56 | 60 | 13.08 |
| 10/15/2026 15:56 | 300 | 13.075 |
| 10/15/2026 15:56 | 54 | 13.075 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 830 | 13.07 |
| 10/15/2026 15:56 | 42 | 13.07 |
| 10/15/2026 15:56 | 3 | 13.07 |
| 10/15/2026 15:56 | 200 | 13.07 |
| 10/15/2026 15:56 | 74 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 46 | 13.07 |
| 10/15/2026 15:56 | 40 | 13.07 |
| 10/15/2026 15:56 | 60 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 200 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 100 | 13.07 |
| 10/15/2026 15:56 | 20 | 13.07 |
| 10/15/2026 15:56 | 11035 | 13.06 |
| 10/15/2026 15:56 | 3 | 13.06 |
| 10/15/2026 15:56 | 1 | 13.06 |
| 10/15/2026 15:56 | 100 | 13.06 |
| 10/15/2026 15:56 | 10 | 13.06 |
| 10/15/2026 15:56 | 1 | 13.06 |
| 10/15/2026 15:56 | 100 | 13.06 |
| 10/15/2026 15:56 | 132 | 13.06 |
| 10/15/2026 15:56 | 1 | 13.06 |
| 10/15/2026 15:56 | 16 | 13.06 |
| 10/15/2026 15:55 | 100 | 13.065 |
| 10/15/2026 15:54 | 100 | 13.065 |
| 10/15/2026 15:54 | 38 | 13.065 |
| 10/15/2026 15:54 | 38 | 13.065 |
| 10/15/2026 15:54 | 38 | 13.065 |
| 10/15/2026 15:54 | 12 | 13.07 |
| 10/15/2026 15:54 | 26 | 13.07 |
| 10/15/2026 15:54 | 74 | 13.07 |
| 10/15/2026 15:54 | 38 | 13.07 |
| 10/15/2026 15:54 | 2 | 13.07 |
| 10/15/2026 15:54 | 36 | 13.07 |
| 10/15/2026 15:54 | 38 | 13.07 |
| 10/15/2026 15:54 | 38 | 13.07 |
| 10/15/2026 15:54 | 20 | 13.07 |
| 10/15/2026 15:54 | 6 | 13.07 |
| 10/15/2026 15:54 | 74 | 13.07 |
| 10/15/2026 15:54 | 38 | 13.07 |
| 10/15/2026 15:54 | 100 | 13.07 |
| 10/15/2026 15:54 | 345 | 13.07 |
| 10/15/2026 15:54 | 100 | 13.07 |
| 10/15/2026 15:54 | 14 | 13.07 |
| 10/15/2026 15:54 | 5 | 13.07 |
| 10/15/2026 15:54 | 5 | 13.07 |
| 10/15/2026 15:54 | 76 | 13.07 |
| 10/15/2026 15:54 | 259 | 13.07 |
| 10/15/2026 15:54 | 100 | 13.07 |
| 10/15/2026 15:54 | 100 | 13.065 |
| 10/15/2026 15:54 | 137 | 13.06 |
| 10/15/2026 15:54 | 14 | 13.06 |
| 10/15/2026 15:54 | 4 | 13.06 |
| 10/15/2026 15:54 | 300 | 13.06 |
| 10/15/2026 15:54 | 277 | 13.06 |
| 10/15/2026 15:54 | 23 | 13.06 |
| 10/15/2026 15:54 | 76 | 13.06 |
| 10/15/2026 15:54 | 201 | 13.06 |
| 10/15/2026 15:54 | 1 | 13.06 |
| 10/15/2026 15:54 | 100 | 13.06 |
| 10/15/2026 15:54 | 100 | 13.06 |
| 10/15/2026 15:54 | 5 | 13.06 |
| 10/15/2026 15:54 | 100 | 13.07 |
| 10/15/2026 15:54 | 7 | 13.07 |
| 10/15/2026 15:54 | 1 | 13.07 |
| 10/15/2026 15:54 | 4 | 13.07 |
| 10/15/2026 15:54 | 3 | 13.07 |
| 10/15/2026 15:54 | 4 | 13.07 |
| 10/15/2026 15:54 | 2 | 13.07 |
| 10/15/2026 15:54 | 7 | 13.07 |
| 10/15/2026 15:54 | 38 | 13.075 |
| 10/15/2026 15:54 | 38 | 13.075 |
| 10/15/2026 15:54 | 38 | 13.075 |
| 10/15/2026 15:54 | 38 | 13.075 |
| 10/15/2026 15:54 | 38 | 13.075 |
| 10/15/2026 15:54 | 5 | 13.08 |
| 10/15/2026 15:54 | 19 | 13.08 |
| 10/15/2026 15:54 | 70 | 13.08 |
| 10/15/2026 15:54 | 70 | 13.08 |
| 10/15/2026 15:54 | 70 | 13.08 |
| 10/15/2026 15:54 | 46 | 13.08 |
| 10/15/2026 15:54 | 43 | 13.08 |
| 10/15/2026 15:54 | 11 | 13.08 |
| 10/15/2026 15:54 | 1 | 13.08 |
| 10/15/2026 15:54 | 7 | 13.09 |
| 10/15/2026 15:54 | 10 | 13.09 |
| 10/15/2026 15:54 | 100 | 13.09 |
| 10/15/2026 15:54 | 91 | 13.09 |
| 10/15/2026 15:54 | 9 | 13.09 |
| 10/15/2026 15:54 | 3 | 13.09 |
| 10/15/2026 15:54 | 2 | 13.09 |
| 10/15/2026 15:54 | 10 | 13.10 |
| 10/15/2026 15:54 | 100 | 13.10 |
| 10/15/2026 15:53 | 38 | 13.105 |
| 10/15/2026 15:53 | 38 | 13.105 |
| 10/15/2026 15:53 | 38 | 13.105 |
| 10/15/2026 15:53 | 38 | 13.105 |
| 10/15/2026 15:53 | 10 | 13.11 |
| 10/15/2026 15:53 | 150 | 13.11 |
| 10/15/2026 15:53 | 450 | 13.105 |
| 10/15/2026 15:53 | 38 | 13.12 |
| 10/15/2026 15:53 | 38 | 13.12 |
| 10/15/2026 15:53 | 100 | 13.12 |
| 10/15/2026 15:53 | 100 | 13.12 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:53 | 48 | 13.11 |
| 10/15/2026 15:53 | 52 | 13.11 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:53 | 100 | 13.11 |
| 10/15/2026 15:52 | 24 | 13.10 |
| 10/15/2026 15:52 | 38 | 13.10 |
| 10/15/2026 15:52 | 38 | 13.10 |
| 10/15/2026 15:52 | 10 | 13.10 |
| 10/15/2026 15:52 | 3 | 13.10 |
| 10/15/2026 15:52 | 84 | 13.10 |
| 10/15/2026 15:52 | 51 | 13.10 |
| 10/15/2026 15:52 | 15 | 13.10 |
| 10/15/2026 15:52 | 3 | 13.10 |
| 10/15/2026 15:52 | 5 | 13.10 |
| 10/15/2026 15:52 | 70 | 13.11 |
| 10/15/2026 15:51 | 9 | 13.13 |
| 10/15/2026 15:51 | 546 | 13.13 |
| 10/15/2026 15:51 | 100 | 13.14 |
| 10/15/2026 15:51 | 200 | 13.14 |
| 10/15/2026 15:51 | 150 | 13.16 |
| 10/15/2026 15:51 | 10 | 13.165 |
| 10/15/2026 15:51 | 14 | 13.16 |
| 10/15/2026 15:51 | 59 | 13.16 |
| 10/15/2026 15:51 | 27 | 13.16 |
| 10/15/2026 15:51 | 150 | 13.17 |
| 10/15/2026 15:51 | 100 | 13.16 |
| 10/15/2026 15:51 | 24 | 13.16 |
| 10/15/2026 15:51 | 76 | 13.16 |
| 10/15/2026 15:51 | 100 | 13.16 |
| 10/15/2026 15:51 | 100 | 13.16 |
| 10/15/2026 15:51 | 3 | 13.16 |
| 10/15/2026 15:51 | 5 | 13.18 |
| 10/15/2026 15:51 | 38 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 1 | 13.19 |
| 10/15/2026 15:51 | 54 | 13.19 |
| 10/15/2026 15:51 | 5 | 13.19 |
| 10/15/2026 15:51 | 12 | 13.18 |
| 10/15/2026 15:51 | 2 | 13.19 |
| 10/15/2026 15:51 | 2 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 19 | 13.19 |
| 10/15/2026 15:51 | 200 | 13.19 |
| 10/15/2026 15:51 | 200 | 13.19 |
| 10/15/2026 15:51 | 72 | 13.19 |
| 10/15/2026 15:51 | 19 | 13.19 |
| 10/15/2026 15:51 | 9 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.20 |
| 10/15/2026 15:51 | 100 | 13.20 |
| 10/15/2026 15:51 | 76 | 13.19 |
| 10/15/2026 15:51 | 15 | 13.19 |
| 10/15/2026 15:51 | 10 | 13.19 |
| 10/15/2026 15:51 | 100 | 13.19 |
| 10/15/2026 15:51 | 1 | 13.19 |
| 10/15/2026 15:51 | 81 | 13.19 |
| 10/15/2026 15:51 | 104 | 13.195 |
| 10/15/2026 15:51 | 1 | 13.19 |
| 10/15/2026 15:51 | 38 | 13.20 |
| 10/15/2026 15:51 | 38 | 13.20 |
| 10/15/2026 15:51 | 18 | 13.19 |
| 10/15/2026 15:51 | 10 | 13.20 |
| 10/15/2026 15:51 | 1 | 13.20 |
| 10/15/2026 15:51 | 1 | 13.20 |
| 10/15/2026 15:51 | 100 | 13.20 |
| 10/15/2026 15:50 | 38 | 13.22 |
| 10/15/2026 15:50 | 160 | 13.22 |
| 10/15/2026 15:50 | 100 | 13.22 |
| 10/15/2026 15:50 | 100 | 13.22 |
| 10/15/2026 15:50 | 100 | 13.20 |
| 10/15/2026 15:50 | 100 | 13.20 |
| 10/15/2026 15:50 | 48 | 13.19 |
| 10/15/2026 15:50 | 52 | 13.19 |
| 10/15/2026 15:50 | 24 | 13.18 |
| 10/15/2026 15:50 | 100 | 13.18 |
| 10/15/2026 15:50 | 76 | 13.18 |
| 10/15/2026 15:50 | 100 | 13.18 |
| 10/15/2026 15:50 | 350 | 13.165 |
| 10/15/2026 15:50 | 100 | 13.165 |
| 10/15/2026 15:50 | 200 | 13.165 |
| 10/15/2026 15:50 | 193 | 13.17 |
| 10/15/2026 15:50 | 100 | 13.17 |
| 10/15/2026 15:50 | 100 | 13.17 |
| 10/15/2026 15:50 | 10 | 13.15 |
| 10/15/2026 15:50 | 10 | 13.16 |
| 10/15/2026 15:50 | 2 | 13.16 |
| 10/15/2026 15:50 | 10 | 13.17 |
| 10/15/2026 15:50 | 10 | 13.19 |
| 10/15/2026 15:50 | 4 | 13.19 |
| 10/15/2026 15:50 | 100 | 13.19 |
| 10/15/2026 15:50 | 6 | 13.21 |
| 10/15/2026 15:50 | 4 | 13.21 |
| 10/15/2026 15:50 | 290 | 13.21 |
| 10/15/2026 15:50 | 10 | 13.22 |
| 10/15/2026 15:50 | 1 | 13.22 |
| 10/15/2026 15:50 | 147 | 13.24 |
| 10/15/2026 15:50 | 10 | 13.24 |
| 10/15/2026 15:50 | 93 | 13.24 |
| 10/15/2026 15:50 | 7 | 13.24 |
| 10/15/2026 15:50 | 100 | 13.25 |
| 10/15/2026 15:50 | 89 | 13.25 |
| 10/15/2026 15:50 | 611 | 13.25 |
| 10/15/2026 15:50 | 100 | 13.25 |
| 10/15/2026 15:49 | 100 | 13.29 |
| 10/15/2026 15:49 | 88 | 13.27 |
| 10/15/2026 15:49 | 12 | 13.27 |
| 10/15/2026 15:49 | 36 | 13.23 |
| 10/15/2026 15:49 | 100 | 13.22 |
| 10/15/2026 15:49 | 10 | 13.20 |
| 10/15/2026 15:49 | 100 | 13.17 |
| 10/15/2026 15:49 | 100 | 13.17 |
| 10/15/2026 15:49 | 100 | 13.17 |
| 10/15/2026 15:49 | 10 | 13.17 |
| 10/15/2026 15:49 | 100 | 13.16 |
| 10/15/2026 15:49 | 100 | 13.17 |
| 10/15/2026 15:49 | 100 | 13.16 |
| 10/15/2026 15:49 | 10 | 13.16 |
| 10/15/2026 15:49 | 65 | 13.16 |
| 10/15/2026 15:49 | 35 | 13.16 |
| 10/15/2026 15:49 | 35 | 13.16 |
| 10/15/2026 15:49 | 65 | 13.17 |
| 10/15/2026 15:49 | 135 | 13.17 |
| 10/15/2026 15:49 | 100 | 13.17 |
| 10/15/2026 15:49 | 17 | 13.20 |
| 10/15/2026 15:49 | 83 | 13.20 |
| 10/15/2026 15:49 | 17 | 13.20 |
| 10/15/2026 15:49 | 83 | 13.20 |
| 10/15/2026 15:49 | 3 | 13.20 |
| 10/15/2026 15:49 | 110 | 13.20 |
| 10/15/2026 15:49 | 2 | 13.20 |
| 10/15/2026 15:49 | 1 | 13.20 |
| 10/15/2026 15:49 | 100 | 13.20 |
| 10/15/2026 15:49 | 87 | 13.20 |
| 10/15/2026 15:49 | 13 | 13.20 |
| 10/15/2026 15:48 | 123 | 13.23 |
| 10/15/2026 15:48 | 38 | 13.23 |
| 10/15/2026 15:48 | 1 | 13.23 |
| 10/15/2026 15:48 | 38 | 13.23 |
| 10/15/2026 15:48 | 100 | 13.23 |
| 10/15/2026 15:48 | 100 | 13.21 |
| 10/15/2026 15:48 | 36 | 13.21 |
| 10/15/2026 15:48 | 100 | 13.21 |
| 10/15/2026 15:48 | 75 | 13.20 |
| 10/15/2026 15:48 | 100 | 13.18 |
| 10/15/2026 15:48 | 100 | 13.18 |
| 10/15/2026 15:48 | 100 | 13.14 |
| 10/15/2026 15:48 | 100 | 13.14 |
| 10/15/2026 15:47 | 100 | 13.11 |
| 10/15/2026 15:47 | 100 | 13.11 |
| 10/15/2026 15:47 | 96 | 13.11 |
| 10/15/2026 15:47 | 100 | 13.11 |
| 10/15/2026 15:47 | 100 | 13.11 |
| 10/15/2026 15:47 | 38 | 13.10 |
| 10/15/2026 15:47 | 38 | 13.10 |
| 10/15/2026 15:46 | 100 | 13.11 |
| 10/15/2026 15:46 | 100 | 13.11 |
| 10/15/2026 15:46 | 1 | 13.11 |
| 10/15/2026 15:46 | 100 | 13.10 |
| 10/15/2026 15:46 | 8 | 13.10 |
| 10/15/2026 15:46 | 11 | 13.10 |
| 10/15/2026 15:46 | 62 | 13.10 |
| 10/15/2026 15:46 | 27 | 13.10 |
| 10/15/2026 15:46 | 100 | 13.10 |
| 10/15/2026 15:46 | 27 | 13.10 |
| 10/15/2026 15:46 | 100 | 13.09 |
| 10/15/2026 15:46 | 100 | 13.09 |
| 10/15/2026 15:46 | 100 | 13.09 |
| 10/15/2026 15:46 | 100 | 13.09 |
| 10/15/2026 15:46 | 100 | 13.07 |
| 10/15/2026 15:46 | 100 | 13.07 |
| 10/15/2026 15:46 | 300 | 13.065 |
| 10/15/2026 15:46 | 195 | 13.06 |
| 10/15/2026 15:46 | 300 | 13.06 |
| 10/15/2026 15:46 | 1 | 13.06 |
| 10/15/2026 15:46 | 1 | 13.06 |
| 10/15/2026 15:46 | 298 | 13.06 |
| 10/15/2026 15:46 | 2 | 13.06 |
| 10/15/2026 15:46 | 1 | 13.06 |
| 10/15/2026 15:46 | 100 | 13.07 |
| 10/15/2026 15:46 | 100 | 13.07 |
| 10/15/2026 15:46 | 100 | 13.07 |
| 10/15/2026 15:46 | 38 | 13.085 |
| 10/15/2026 15:46 | 38 | 13.085 |
| 10/15/2026 15:46 | 40 | 13.09 |
| 10/15/2026 15:46 | 40 | 13.09 |
| 10/15/2026 15:46 | 100 | 13.09 |
| 10/15/2026 15:46 | 43 | 13.09 |
| 10/15/2026 15:46 | 196 | 13.09 |
| 10/15/2026 15:46 | 4 | 13.09 |
| 10/15/2026 15:46 | 100 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.14 |
| 10/15/2026 15:45 | 19 | 13.13 |
| 10/15/2026 15:45 | 195 | 13.13 |
| 10/15/2026 15:45 | 5 | 13.13 |
| 10/15/2026 15:45 | 10 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.13 |
| 10/15/2026 15:45 | 100 | 13.14 |
| 10/15/2026 15:45 | 14 | 13.14 |
| 10/15/2026 15:45 | 36 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.13 |
| 10/15/2026 15:45 | 100 | 13.12 |
| 10/15/2026 15:45 | 100 | 13.13 |
| 10/15/2026 15:45 | 100 | 13.13 |
| 10/15/2026 15:45 | 100 | 13.13 |
| 10/15/2026 15:45 | 46 | 13.13 |
| 10/15/2026 15:45 | 100 | 13.13 |
| 10/15/2026 15:45 | 574 | 13.13 |
| 10/15/2026 15:45 | 940 | 13.13 |
| 10/15/2026 15:45 | 1880 | 13.13 |
| 10/15/2026 15:45 | 6 | 13.13 |
| 10/15/2026 15:45 | 93 | 13.14 |
| 10/15/2026 15:45 | 100 | 13.145 |
| 10/15/2026 15:45 | 7 | 13.14 |
| 10/15/2026 15:45 | 139 | 13.15 |
| 10/15/2026 15:45 | 151 | 13.15 |
| 10/15/2026 15:45 | 600 | 13.15 |
| 10/15/2026 15:44 | 248 | 13.16 |
| 10/15/2026 15:44 | 21 | 13.16 |
| 10/15/2026 15:44 | 100 | 13.165 |
| 10/15/2026 15:44 | 100 | 13.165 |
| 10/15/2026 15:44 | 17 | 13.17 |
| 10/15/2026 15:44 | 21 | 13.17 |
| 10/15/2026 15:44 | 38 | 13.18 |
| 10/15/2026 15:44 | 100 | 13.16 |
| 10/15/2026 15:44 | 11 | 13.16 |
| 10/15/2026 15:44 | 100 | 13.17 |
| 10/15/2026 15:44 | 38 | 13.20 |
| 10/15/2026 15:44 | 100 | 13.16 |
| 10/15/2026 15:44 | 100 | 13.16 |
| 10/15/2026 15:44 | 100 | 13.15 |
| 10/15/2026 15:44 | 200 | 13.15 |
| 10/15/2026 15:44 | 100 | 13.14 |
| 10/15/2026 15:44 | 100 | 13.14 |
| 10/15/2026 15:44 | 100 | 13.14 |
| 10/15/2026 15:44 | 38 | 13.115 |
| 10/15/2026 15:44 | 100 | 13.09 |
| 10/15/2026 15:44 | 55 | 13.09 |
| 10/15/2026 15:44 | 300 | 13.10 |
| 10/15/2026 15:43 | 100 | 13.08 |
| 10/15/2026 15:43 | 100 | 13.08 |
| 10/15/2026 15:43 | 100 | 13.08 |
| 10/15/2026 15:43 | 100 | 13.08 |
| 10/15/2026 15:43 | 100 | 13.08 |
| 10/15/2026 15:43 | 24 | 13.09 |
| 10/15/2026 15:43 | 22 | 13.09 |
| 10/15/2026 15:43 | 13 | 13.10 |
| 10/15/2026 15:43 | 87 | 13.10 |
| 10/15/2026 15:43 | 87 | 13.10 |
| 10/15/2026 15:43 | 13 | 13.10 |
| 10/15/2026 15:43 | 10 | 13.10 |
| 10/15/2026 15:42 | 96 | 13.15 |
| 10/15/2026 15:42 | 100 | 13.15 |
| 10/15/2026 15:42 | 47 | 13.14 |
| 10/15/2026 15:42 | 109 | 13.14 |
| 10/15/2026 15:42 | 491 | 13.14 |
| 10/15/2026 15:42 | 100 | 13.14 |
| 10/15/2026 15:42 | 100 | 13.15 |
| 10/15/2026 15:42 | 38 | 13.15 |
| 10/15/2026 15:42 | 122 | 13.15 |
| 10/15/2026 15:42 | 78 | 13.15 |
| 10/15/2026 15:42 | 38 | 13.15 |
| 10/15/2026 15:42 | 231 | 13.15 |
| 10/15/2026 15:42 | 453 | 13.15 |
| 10/15/2026 15:42 | 441 | 13.15 |
| 10/15/2026 15:42 | 300 | 13.15 |
| 10/15/2026 15:42 | 38 | 13.15 |
| 10/15/2026 15:42 | 21 | 13.15 |
| 10/15/2026 15:42 | 368 | 13.15 |
| 10/15/2026 15:42 | 32 | 13.15 |
| 10/15/2026 15:42 | 200 | 13.165 |
| 10/15/2026 15:42 | 36 | 13.165 |
| 10/15/2026 15:42 | 2 | 13.165 |
| 10/15/2026 15:42 | 38 | 13.165 |
| 10/15/2026 15:41 | 62 | 13.16 |
| 10/15/2026 15:41 | 38 | 13.16 |
| 10/15/2026 15:41 | 3 | 13.17 |
| 10/15/2026 15:41 | 5 | 13.18 |
| 10/15/2026 15:40 | 2 | 13.22 |
| 10/15/2026 15:40 | 20 | 13.23 |
| 10/15/2026 15:40 | 100 | 13.23 |
| 10/15/2026 15:40 | 100 | 13.29 |
| 10/15/2026 15:40 | 48 | 13.29 |
| 10/15/2026 15:40 | 100 | 13.29 |
| 10/15/2026 15:40 | 7 | 13.29 |
| 10/15/2026 15:40 | 48 | 13.25 |
| 10/15/2026 15:40 | 80 | 13.25 |
| 10/15/2026 15:40 | 38 | 13.175 |
| 10/15/2026 15:40 | 10 | 13.175 |
| 10/15/2026 15:39 | 100 | 13.18 |
| 10/15/2026 15:39 | 100 | 13.18 |
| 10/15/2026 15:39 | 300 | 13.18 |
| 10/15/2026 15:39 | 100 | 13.17 |
| 10/15/2026 15:39 | 80 | 13.15 |
| 10/15/2026 15:39 | 5293 | 13.13 |
| 10/15/2026 15:39 | 307 | 13.13 |
| 10/15/2026 15:39 | 93 | 13.105 |
| 10/15/2026 15:39 | 200 | 13.10 |
| 10/15/2026 15:39 | 400 | 13.12 |
| 10/15/2026 15:39 | 100 | 13.13 |
| 10/15/2026 15:39 | 41 | 13.13 |
| 10/15/2026 15:39 | 10 | 13.13 |
| 10/15/2026 15:39 | 100 | 13.13 |
| 10/15/2026 15:39 | 49 | 13.13 |
| 10/15/2026 15:39 | 29 | 13.13 |
| 10/15/2026 15:39 | 15 | 13.13 |
| 10/15/2026 15:39 | 300 | 13.14 |
| 10/15/2026 15:38 | 100 | 13.16 |
| 10/15/2026 15:38 | 1 | 13.09 |
| 10/15/2026 15:38 | 100 | 13.09 |
| 10/15/2026 15:38 | 10 | 13.10 |
| 10/15/2026 15:38 | 100 | 13.10 |
| 10/15/2026 15:38 | 13 | 13.10 |
| 10/15/2026 15:38 | 87 | 13.10 |
| 10/15/2026 15:38 | 100 | 13.11 |
| 10/15/2026 15:38 | 100 | 13.11 |
| 10/15/2026 15:38 | 10 | 13.11 |
| 10/15/2026 15:38 | 10 | 13.11 |
| 10/15/2026 15:38 | 30 | 13.11 |
| 10/15/2026 15:38 | 73 | 13.11 |
| 10/15/2026 15:38 | 105 | 13.11 |
| 10/15/2026 15:38 | 22 | 13.11 |
| 10/15/2026 15:38 | 2 | 13.12 |
| 10/15/2026 15:38 | 1 | 13.13 |
| 10/15/2026 15:38 | 10 | 13.18 |
| 10/15/2026 15:37 | 100 | 13.18 |
| 10/15/2026 15:37 | 3 | 13.24 |
| 10/15/2026 15:36 | 99 | 13.18 |
| 10/15/2026 15:35 | 149 | 13.12 |
| 10/15/2026 15:35 | 171 | 13.12 |
| 10/15/2026 15:35 | 10 | 13.12 |
| 10/15/2026 15:35 | 100 | 13.12 |
| 10/15/2026 15:35 | 100 | 13.11 |
| 10/15/2026 15:35 | 306 | 13.08 |
| 10/15/2026 15:35 | 10 | 13.08 |
| 10/15/2026 15:35 | 100 | 13.09 |
| 10/15/2026 15:35 | 100 | 13.07 |
| 10/15/2026 15:35 | 100 | 13.045 |
| 10/15/2026 15:35 | 10 | 13.045 |
| 10/15/2026 15:35 | 10 | 13.045 |
| 10/15/2026 15:35 | 40 | 13.07 |
| 10/15/2026 15:34 | 100 | 13.045 |
| 10/15/2026 15:34 | 95 | 13.045 |
| 10/15/2026 15:34 | 450 | 13.02 |
| 10/15/2026 15:34 | 579 | 13.04 |
| 10/15/2026 15:34 | 60 | 13.02 |
| 10/15/2026 15:34 | 132 | 13.04 |
| 10/15/2026 15:34 | 100 | 13.055 |
| 10/15/2026 15:34 | 100 | 13.055 |
| 10/15/2026 15:33 | 1 | 13.06 |
| 10/15/2026 15:33 | 1 | 13.10 |
| 10/15/2026 15:33 | 5 | 13.10 |
| 10/15/2026 15:33 | 10 | 13.11 |
| 10/15/2026 15:33 | 300 | 13.11 |
| 10/15/2026 15:32 | 100 | 13.15 |
| 10/15/2026 15:32 | 1034 | 13.12 |
| 10/15/2026 15:32 | 691 | 13.12 |
| 10/15/2026 15:32 | 300 | 13.10 |
| 10/15/2026 15:32 | 76 | 13.10 |
| 10/15/2026 15:32 | 224 | 13.10 |
| 10/15/2026 15:32 | 300 | 13.10 |
| 10/15/2026 15:32 | 38 | 13.055 |
| 10/15/2026 15:32 | 100 | 13.05 |
| 10/15/2026 15:32 | 38 | 13.085 |
| 10/15/2026 15:32 | 38 | 13.09 |
| 10/15/2026 15:32 | 32 | 13.09 |
| 10/15/2026 15:32 | 32 | 13.09 |
| 10/15/2026 15:32 | 138 | 13.09 |
| 10/15/2026 15:32 | 38 | 13.10 |
| 10/15/2026 15:32 | 32 | 13.10 |
| 10/15/2026 15:32 | 68 | 13.10 |
| 10/15/2026 15:32 | 100 | 13.10 |
| 10/15/2026 15:32 | 100 | 13.10 |
| 10/15/2026 15:32 | 245 | 13.10 |
| 10/15/2026 15:32 | 55 | 13.10 |
| 10/15/2026 15:32 | 100 | 13.09 |
| 10/15/2026 15:32 | 190 | 13.10 |
| 10/15/2026 15:32 | 10 | 13.10 |
| 10/15/2026 15:32 | 200 | 13.10 |
| 10/15/2026 15:32 | 100 | 13.09 |
| 10/15/2026 15:32 | 100 | 13.075 |
| 10/15/2026 15:31 | 100 | 13.09 |
| 10/15/2026 15:31 | 300 | 13.075 |
| 10/15/2026 15:31 | 12 | 13.075 |
| 10/15/2026 15:31 | 400 | 13.10 |
| 10/15/2026 15:31 | 100 | 13.10 |
| 10/15/2026 15:31 | 100 | 13.09 |
| 10/15/2026 15:31 | 38 | 13.055 |
| 10/15/2026 15:31 | 100 | 13.07 |
| 10/15/2026 15:31 | 36 | 13.09 |
| 10/15/2026 15:31 | 100 | 13.05 |
| 10/15/2026 15:31 | 38 | 13.04 |
| 10/15/2026 15:31 | 38 | 13.04 |
| 10/15/2026 15:31 | 199 | 13.025 |
| 10/15/2026 15:31 | 101 | 13.025 |
| 10/15/2026 15:31 | 257 | 13.025 |
| 10/15/2026 15:31 | 43 | 13.025 |
| 10/15/2026 15:31 | 100 | 13.025 |
| 10/15/2026 15:31 | 124 | 13.00 |
| 10/15/2026 15:31 | 75 | 13.04 |
| 10/15/2026 15:31 | 38 | 13.04 |
| 10/15/2026 15:30 | 38 | 13.02 |
| 10/15/2026 15:30 | 150 | 13.00 |
| 10/15/2026 15:30 | 50 | 13.00 |
| 10/15/2026 15:30 | 97 | 13.01 |
| 10/15/2026 15:30 | 3 | 13.01 |
| 10/15/2026 15:30 | 10 | 13.00 |
| 10/15/2026 15:30 | 10 | 13.00 |
| 10/15/2026 15:30 | 10 | 13.00 |
| 10/15/2026 15:30 | 100 | 13.01 |
| 10/15/2026 15:30 | 75 | 13.05 |
| 10/15/2026 15:30 | 75 | 13.07 |
| 10/15/2026 15:30 | 75 | 13.07 |
| 10/15/2026 15:30 | 75 | 13.07 |
| 10/15/2026 15:30 | 75 | 13.07 |
| 10/15/2026 15:30 | 1 | 13.09 |
| 10/15/2026 15:30 | 18 | 13.10 |
| 10/15/2026 15:30 | 100 | 13.11 |
| 10/15/2026 15:30 | 30 | 13.11 |
| 10/15/2026 15:30 | 70 | 13.11 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 34 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.225 |
| 10/15/2026 15:30 | 38 | 13.225 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 38 | 13.23 |
| 10/15/2026 15:30 | 8 | 13.15 |
| 10/15/2026 15:30 | 2 | 13.20 |
| 10/15/2026 15:30 | 100 | 13.21 |
| 10/15/2026 15:30 | 76 | 13.26 |
| 10/15/2026 15:30 | 1 | 13.33 |
| 10/15/2026 15:30 | 10 | 13.35 |
| 10/15/2026 15:30 | 215 | 13.37 |
| 10/15/2026 15:30 | 11 | 13.37 |
| 10/15/2026 15:30 | 11 | 13.37 |
| 10/15/2026 15:30 | 143 | 13.40 |
| 10/15/2026 15:30 | 896 | 13.40 |
| 10/15/2026 15:30 | 448 | 13.40 |
| 10/15/2026 15:30 | 14178 | 13.40 |
| 10/15/2026 15:30 | 187 | 13.44 |
| 10/15/2026 15:30 | 50 | 13.45 |
| 10/15/2026 15:30 | 500 | 13.51 |
| 10/15/2026 15:30 | 21 | 13.46 |
| 10/15/2026 15:30 | 100 | 13.50 |
| 10/15/2026 15:30 | 6 | 13.51 |
| 10/15/2026 15:28 | 43 | 13.50 |
| 10/15/2026 15:28 | 7 | 13.50 |
| 10/15/2026 15:28 | 1 | 13.50 |
| 10/15/2026 13:00 | 20 | 13.66 |
| 10/15/2026 11:41 | 1 | 13.67 |