Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:49
|
Geld Volumen |
Brief
14.08.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
9.91
+0.01
(
+0.10% )
|
9.91
|
400 |
9.92
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 9.91 |
| 08/14/2026 23:20 | � | 9.91 |
| 08/14/2026 22:30 | � | 9.91 |
| 08/14/2026 22:00 | � | 9.91 |
| 08/14/2026 22:00 | 3 | 9.91 |
| 08/14/2026 21:59 | 1 | 9.91 |
| 08/14/2026 21:59 | 1 | 9.91 |
| 08/14/2026 21:58 | 1 | 9.91 |
| 08/14/2026 21:57 | 1 | 9.91 |
| 08/14/2026 21:56 | 1 | 9.91 |
| 08/14/2026 21:55 | 1 | 9.91 |
| 08/14/2026 21:52 | 1 | 9.91 |
| 08/14/2026 21:49 | 1 | 9.91 |
| 08/14/2026 21:44 | 1 | 9.91 |
| 08/14/2026 21:39 | 1 | 9.91 |
| 08/14/2026 21:21 | 1 | 9.91 |
| 08/14/2026 19:13 | 500 | 9.92 |