Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:52
|
Geld Volumen |
Brief
16.10.2026 -
21:56:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.03
+0.07
(
+2.36% )
|
2.84
|
100 |
3.34
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.03 |
| 10/16/2026 23:20 | � | 3.03 |
| 10/16/2026 22:30 | � | 3.03 |
| 10/16/2026 22:00 | � | 3.03 |
| 10/16/2026 22:00 | 34 | 3.03 |
| 10/16/2026 21:58 | 1 | 3.03 |
| 10/16/2026 21:58 | 1 | 3.03 |
| 10/16/2026 21:53 | 1 | 3.03 |
| 10/16/2026 21:48 | 1 | 3.03 |
| 10/16/2026 21:40 | 1 | 3.03 |
| 10/16/2026 21:29 | 1 | 3.03 |
| 10/16/2026 21:27 | 1 | 3.03 |
| 10/16/2026 21:25 | 1 | 3.01 |
| 10/16/2026 21:22 | 2 | 3.00 |
| 10/16/2026 21:17 | 1 | 3.03 |
| 10/16/2026 21:11 | 1 | 3.03 |
| 10/16/2026 21:08 | 4 | 3.03 |
| 10/16/2026 21:06 | 1 | 3.03 |
| 10/16/2026 21:02 | 1 | 3.03 |
| 10/16/2026 21:02 | 1 | 3.03 |
| 10/16/2026 20:57 | 1 | 3.00 |
| 10/16/2026 20:38 | 7 | 3.03 |
| 10/16/2026 20:18 | 3 | 2.98 |
| 10/16/2026 20:08 | 1 | 3.03 |
| 10/16/2026 20:04 | 1 | 3.03 |
| 10/16/2026 19:59 | 1 | 3.03 |
| 10/16/2026 19:55 | 1 | 3.03 |
| 10/16/2026 19:52 | 1 | 3.03 |
| 10/16/2026 19:47 | 1 | 3.03 |
| 10/16/2026 19:45 | 1 | 3.04 |
| 10/16/2026 19:42 | 1 | 3.04 |
| 10/16/2026 19:37 | 2 | 3.04 |
| 10/16/2026 19:28 | 4 | 3.04 |
| 10/16/2026 19:22 | 5 | 2.98 |
| 10/16/2026 19:21 | 1 | 2.98 |
| 10/16/2026 19:20 | 1 | 2.98 |
| 10/16/2026 19:20 | 15 | 2.98 |
| 10/16/2026 19:16 | 1 | 2.98 |
| 10/16/2026 19:11 | 1 | 2.98 |
| 10/16/2026 19:08 | 1 | 2.98 |
| 10/16/2026 19:06 | 1 | 2.98 |
| 10/16/2026 19:01 | 1 | 2.98 |
| 10/16/2026 18:58 | 1 | 2.98 |
| 10/16/2026 18:54 | 1 | 2.98 |
| 10/16/2026 18:51 | 1 | 2.98 |
| 10/16/2026 18:46 | 2 | 2.98 |
| 10/16/2026 18:45 | 8 | 2.98 |
| 10/16/2026 18:40 | 2 | 2.98 |
| 10/16/2026 18:30 | 2 | 2.95 |
| 10/16/2026 18:30 | 4 | 2.98 |
| 10/16/2026 18:14 | 6 | 2.98 |
| 10/16/2026 18:05 | 3 | 2.98 |
| 10/16/2026 18:03 | 1 | 2.98 |
| 10/16/2026 18:01 | 1 | 2.98 |
| 10/16/2026 18:00 | 1 | 2.98 |
| 10/16/2026 17:59 | 1 | 2.98 |
| 10/16/2026 17:58 | 1 | 2.98 |
| 10/16/2026 17:53 | 1 | 2.98 |
| 10/16/2026 17:48 | 1 | 2.98 |
| 10/16/2026 17:43 | 1 | 2.98 |
| 10/16/2026 17:38 | 2 | 2.98 |
| 10/16/2026 17:33 | 2 | 2.98 |
| 10/16/2026 17:27 | 11 | 2.98 |
| 10/16/2026 17:24 | 2 | 2.98 |
| 10/16/2026 17:24 | 1 | 2.98 |
| 10/16/2026 17:21 | 15 | 2.98 |
| 10/16/2026 17:16 | 3 | 2.98 |
| 10/16/2026 17:02 | 5 | 2.98 |
| 10/16/2026 16:47 | 2 | 2.96 |
| 10/16/2026 16:45 | 6 | 2.98 |
| 10/16/2026 16:22 | 8 | 2.99 |
| 10/16/2026 16:17 | 1 | 2.96 |
| 10/16/2026 16:08 | 2 | 2.90 |
| 10/16/2026 16:06 | 5 | 3.00 |
| 10/16/2026 16:03 | 1 | 3.00 |
| 10/16/2026 16:01 | 1 | 3.00 |
| 10/16/2026 16:01 | 1 | 3.00 |
| 10/16/2026 16:01 | 1 | 3.00 |
| 10/16/2026 16:00 | 1 | 3.00 |
| 10/16/2026 15:59 | 1 | 3.00 |
| 10/16/2026 15:59 | 1 | 3.00 |
| 10/16/2026 15:58 | 1 | 3.00 |
| 10/16/2026 15:52 | 1 | 3.00 |
| 10/16/2026 15:51 | 33 | 3.00 |
| 10/16/2026 15:49 | 1 | 3.04 |
| 10/16/2026 15:34 | 2 | 2.95 |
| 10/16/2026 15:34 | 6 | 2.89 |