XBP Global Hldg Rg
XBP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:56:36
Bid
Volume 		Ask
08/14/2026 - 21:56:36
Ask
Volume
2.815
-0.055 ( -1.92% )
2.65
100
2.96
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.815
08/14/2026 23:20 � 2.815
08/14/2026 22:30 � 2.815
08/14/2026 22:00 � 2.815
08/14/2026 22:00 440 2.815
08/14/2026 21:59 5 2.815
08/14/2026 21:58 2 2.93
08/14/2026 21:56 2 2.93
08/14/2026 21:54 2 2.93
08/14/2026 21:49 100 2.93
08/14/2026 21:40 2 2.82
08/14/2026 21:23 6 2.815
08/14/2026 21:23 2 2.82
08/14/2026 21:07 11 2.92
08/14/2026 21:06 2 2.81
08/14/2026 21:05 2 2.81
08/14/2026 20:59 1 2.93
08/14/2026 20:59 1 2.93
08/14/2026 20:59 3 2.93
08/14/2026 20:58 1 2.93
08/14/2026 20:58 1 2.93
08/14/2026 20:58 1 2.93
08/14/2026 20:54 1 2.93
08/14/2026 20:54 1 2.93
08/14/2026 20:54 2 2.93
08/14/2026 20:47 2 2.82
08/14/2026 20:46 1 2.93
08/14/2026 20:46 2 2.93
08/14/2026 20:46 7 2.92
08/14/2026 20:44 19 2.815
08/14/2026 20:44 5 2.83
08/14/2026 20:43 1 2.93
08/14/2026 20:42 1 2.93
08/14/2026 20:41 1 2.93
08/14/2026 20:41 1 2.93
08/14/2026 20:40 1 2.93
08/14/2026 20:40 1 2.93
08/14/2026 20:40 1 2.93
08/14/2026 20:40 2 2.93
08/14/2026 20:40 5 2.93
08/14/2026 20:39 1 2.93
08/14/2026 20:39 1 2.93
08/14/2026 20:39 1 2.93
08/14/2026 20:38 1 2.93
08/14/2026 20:36 1 2.93
08/14/2026 20:36 1 2.93
08/14/2026 20:35 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:34 1 2.93
08/14/2026 20:33 1 2.93
08/14/2026 20:33 1 2.93
08/14/2026 20:33 1 2.93
08/14/2026 20:33 1 2.93
08/14/2026 20:33 1 2.93
08/14/2026 20:32 1 2.93
08/14/2026 20:32 1 2.93
08/14/2026 20:30 1 2.93
08/14/2026 20:30 1 2.93
08/14/2026 20:30 1 2.93
08/14/2026 20:30 1 2.93
08/14/2026 20:28 1 2.93
08/14/2026 20:28 1 2.93
08/14/2026 20:27 1 2.93
08/14/2026 20:27 1 2.92
08/14/2026 20:26 2 2.82
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:25 1 2.93
08/14/2026 20:24 1 2.93
08/14/2026 20:23 1 2.93
08/14/2026 20:22 1 2.93
08/14/2026 20:22 1 2.93
08/14/2026 20:22 1 2.93
08/14/2026 20:21 1 2.93
08/14/2026 20:19 1 2.94
08/14/2026 20:19 1 2.95
08/14/2026 20:18 1 2.94
08/14/2026 20:17 1 2.94
08/14/2026 20:17 1 2.94
08/14/2026 20:16 1 2.94
08/14/2026 20:10 2 2.83
08/14/2026 20:08 1 2.92
08/14/2026 20:06 5 2.85
08/14/2026 20:00 5 2.85
08/14/2026 20:00 6 2.84
08/14/2026 19:59 2 2.82
08/14/2026 19:43 20 2.85
08/14/2026 19:39 40 2.83
08/14/2026 19:30 2 2.84
08/14/2026 19:29 2 2.84
08/14/2026 19:29 2 2.84
08/14/2026 19:27 2 2.81
08/14/2026 19:25 13 2.82
08/14/2026 18:57 2 2.84
08/14/2026 18:56 2 2.84
08/14/2026 18:56 13 2.82
08/14/2026 18:41 2 2.84
08/14/2026 18:41 2 2.84
08/14/2026 18:40 2 2.84
08/14/2026 18:31 29 2.79
08/14/2026 18:23 10 2.81
08/14/2026 18:23 10 2.81
08/14/2026 18:22 7 2.78
08/14/2026 18:22 28 2.79
08/14/2026 18:22 36 2.79
08/14/2026 18:22 36 2.79
08/14/2026 18:22 22 2.82
08/14/2026 18:16 10 2.84
08/14/2026 18:08 2 2.82
08/14/2026 18:04 10 2.82
08/14/2026 18:04 20 2.83
08/14/2026 18:04 10 2.83
08/14/2026 18:04 20 2.83
08/14/2026 18:04 10 2.83
08/14/2026 18:04 24 2.78
08/14/2026 18:03 10 2.83
08/14/2026 18:03 7 2.79
08/14/2026 18:02 10 2.84
08/14/2026 17:59 10 2.84
08/14/2026 17:59 10 2.84
08/14/2026 17:58 10 2.85
08/14/2026 17:56 10 2.84
08/14/2026 17:51 2 2.84
08/14/2026 17:51 2 2.84
08/14/2026 17:48 2 2.84
08/14/2026 17:47 2 2.84
08/14/2026 17:25 2 2.82
08/14/2026 17:25 9 2.78
08/14/2026 17:24 2 2.81