Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:34:24
|
Geld
14.08.2026 -
20:36:24
|
Geld Volumen |
Brief
14.08.2026 -
20:36:24
|
Brief Volumen |
|---|---|---|---|---|
|
15.82
-0.33
(
-2.04% )
|
15.72
|
200 |
15.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:34 | 24 | 15.81 |
| 08/14/2026 20:34 | 76 | 15.81 |
| 08/14/2026 20:34 | 100 | 15.82 |
| 08/14/2026 20:34 | 9 | 15.82 |
| 08/14/2026 20:34 | 100 | 15.84 |
| 08/14/2026 20:34 | 100 | 15.82 |
| 08/14/2026 20:34 | 20 | 15.82 |
| 08/14/2026 20:34 | 60 | 15.83 |
| 08/14/2026 20:34 | 60 | 15.84 |
| 08/14/2026 20:34 | 1 | 15.86 |
| 08/14/2026 20:34 | 20 | 15.90 |
| 08/14/2026 20:20 | 9 | 15.97 |
| 08/14/2026 20:20 | 25 | 15.97 |
| 08/14/2026 20:20 | 30 | 15.96 |
| 08/14/2026 20:19 | 4 | 15.85 |
| 08/14/2026 20:19 | 4 | 15.85 |
| 08/14/2026 20:19 | 5 | 15.85 |
| 08/14/2026 20:19 | 10 | 15.85 |
| 08/14/2026 20:19 | 3 | 15.85 |
| 08/14/2026 20:19 | 3 | 15.85 |
| 08/14/2026 20:19 | 3 | 15.85 |
| 08/14/2026 20:19 | 5 | 15.85 |
| 08/14/2026 20:19 | 1 | 15.85 |
| 08/14/2026 20:19 | 34 | 15.75 |
| 08/14/2026 20:19 | 100 | 15.77 |
| 08/14/2026 20:19 | 35 | 15.77 |
| 08/14/2026 20:19 | 100 | 15.76 |
| 08/14/2026 20:19 | 60 | 15.75 |
| 08/14/2026 20:19 | 2 | 15.69 |
| 08/14/2026 20:17 | 1 | 15.64 |
| 08/14/2026 20:17 | 99 | 15.62 |
| 08/14/2026 20:16 | 1 | 15.66 |
| 08/14/2026 20:14 | 134 | 15.68 |
| 08/14/2026 20:14 | 100 | 15.69 |
| 08/14/2026 20:14 | 1 | 15.71 |
| 08/14/2026 20:14 | 3 | 15.72 |
| 08/14/2026 20:14 | 20 | 15.73 |
| 08/14/2026 19:58 | 9 | 15.56 |
| 08/14/2026 19:54 | 32 | 15.70 |
| 08/14/2026 19:54 | 7 | 15.70 |
| 08/14/2026 19:54 | 100 | 15.70 |
| 08/14/2026 19:54 | 32 | 15.72 |
| 08/14/2026 19:53 | 48 | 15.72 |
| 08/14/2026 19:49 | 60 | 15.72 |
| 08/14/2026 19:49 | 40 | 15.74 |
| 08/14/2026 19:47 | 60 | 15.75 |
| 08/14/2026 19:41 | 17 | 15.84 |
| 08/14/2026 19:41 | 83 | 15.84 |
| 08/14/2026 19:41 | 93 | 15.86 |
| 08/14/2026 19:36 | 1 | 15.92 |
| 08/14/2026 19:25 | 2 | 15.915 |
| 08/14/2026 19:25 | 3 | 15.88 |
| 08/14/2026 19:25 | 75 | 15.87 |
| 08/14/2026 19:25 | 100 | 15.83 |
| 08/14/2026 19:25 | 100 | 15.83 |
| 08/14/2026 19:25 | 2 | 15.78 |
| 08/14/2026 19:25 | 100 | 15.78 |
| 08/14/2026 19:23 | 18 | 15.83 |
| 08/14/2026 19:23 | 79 | 15.83 |
| 08/14/2026 19:23 | 11 | 15.83 |
| 08/14/2026 19:23 | 85 | 15.83 |
| 08/14/2026 19:22 | 100 | 15.83 |
| 08/14/2026 19:20 | 3 | 15.74 |
| 08/14/2026 19:17 | 50 | 15.74 |
| 08/14/2026 19:17 | 29 | 15.74 |
| 08/14/2026 19:17 | 18 | 15.74 |
| 08/14/2026 19:17 | 18 | 15.74 |
| 08/14/2026 19:17 | 100 | 15.74 |
| 08/14/2026 19:17 | 100 | 15.72 |
| 08/14/2026 19:17 | 100 | 15.72 |
| 08/14/2026 19:17 | 16 | 15.73 |
| 08/14/2026 19:17 | 34 | 15.73 |
| 08/14/2026 19:17 | 50 | 15.73 |
| 08/14/2026 19:15 | 10 | 15.70 |
| 08/14/2026 19:13 | 100 | 15.84 |
| 08/14/2026 19:12 | 28 | 15.73 |
| 08/14/2026 19:12 | 100 | 15.76 |
| 08/14/2026 19:08 | 100 | 15.83 |
| 08/14/2026 19:08 | 18 | 15.755 |
| 08/14/2026 18:58 | 100 | 15.70 |
| 08/14/2026 18:56 | 10 | 15.73 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 1 | 15.74 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:56 | 10 | 15.725 |
| 08/14/2026 18:51 | 1 | 15.70 |
| 08/14/2026 18:51 | 16 | 15.71 |
| 08/14/2026 18:51 | 84 | 15.71 |
| 08/14/2026 18:51 | 1 | 15.71 |
| 08/14/2026 18:51 | 1 | 15.71 |
| 08/14/2026 18:44 | 100 | 15.71 |
| 08/14/2026 18:39 | 10 | 15.72 |
| 08/14/2026 18:36 | 28 | 15.80 |
| 08/14/2026 18:36 | 25 | 15.80 |
| 08/14/2026 18:31 | 74 | 15.82 |
| 08/14/2026 18:31 | 14 | 15.805 |
| 08/14/2026 18:27 | 28 | 15.73 |
| 08/14/2026 18:27 | 95 | 15.88 |
| 08/14/2026 18:27 | 5 | 15.81 |
| 08/14/2026 18:24 | 100 | 15.86 |
| 08/14/2026 18:23 | 19 | 15.88 |
| 08/14/2026 18:23 | 75 | 15.88 |
| 08/14/2026 18:23 | 6 | 15.81 |
| 08/14/2026 18:22 | 20 | 15.77 |
| 08/14/2026 18:20 | 95 | 15.86 |
| 08/14/2026 18:20 | 5 | 15.805 |
| 08/14/2026 18:20 | 100 | 15.78 |
| 08/14/2026 18:20 | 100 | 15.78 |
| 08/14/2026 18:16 | 27 | 15.85 |
| 08/14/2026 18:16 | 73 | 15.79 |
| 08/14/2026 18:14 | 100 | 15.67 |
| 08/14/2026 18:14 | 100 | 15.74 |
| 08/14/2026 18:14 | 100 | 15.71 |
| 08/14/2026 18:12 | 200 | 15.79 |
| 08/14/2026 18:11 | 58 | 15.76 |
| 08/14/2026 18:11 | 42 | 15.76 |
| 08/14/2026 18:09 | 100 | 15.78 |
| 08/14/2026 18:09 | 100 | 15.76 |
| 08/14/2026 18:09 | 100 | 15.84 |
| 08/14/2026 18:07 | 100 | 15.84 |
| 08/14/2026 18:06 | 100 | 15.915 |
| 08/14/2026 18:05 | 100 | 15.90 |
| 08/14/2026 18:05 | 20 | 15.88 |
| 08/14/2026 18:05 | 100 | 15.88 |
| 08/14/2026 18:03 | 19 | 16.00 |
| 08/14/2026 18:02 | 100 | 15.99 |
| 08/14/2026 17:48 | 57 | 15.75 |
| 08/14/2026 17:48 | 100 | 15.76 |
| 08/14/2026 17:41 | 59 | 15.79 |
| 08/14/2026 17:41 | 20 | 15.80 |
| 08/14/2026 17:41 | 41 | 15.82 |
| 08/14/2026 17:30 | 95 | 15.84 |
| 08/14/2026 17:28 | 2 | 15.85 |
| 08/14/2026 17:19 | 25 | 15.85 |
| 08/14/2026 17:19 | 3 | 15.85 |
| 08/14/2026 17:19 | 40 | 15.85 |
| 08/14/2026 17:19 | 30 | 15.86 |
| 08/14/2026 17:19 | 70 | 15.86 |
| 08/14/2026 17:19 | 50 | 15.90 |
| 08/14/2026 17:15 | 11 | 15.94 |
| 08/14/2026 17:15 | 31 | 15.94 |
| 08/14/2026 17:15 | 36 | 15.94 |
| 08/14/2026 17:15 | 100 | 15.94 |
| 08/14/2026 17:15 | 40 | 15.93 |
| 08/14/2026 17:15 | 2 | 15.91 |
| 08/14/2026 17:15 | 98 | 15.91 |
| 08/14/2026 17:13 | 100 | 15.845 |
| 08/14/2026 17:12 | 92 | 15.82 |
| 08/14/2026 17:12 | 35 | 15.87 |
| 08/14/2026 17:12 | 20 | 15.80 |
| 08/14/2026 17:04 | 100 | 15.83 |
| 08/14/2026 17:04 | 71 | 15.84 |
| 08/14/2026 17:04 | 3 | 15.84 |
| 08/14/2026 17:00 | 64 | 15.84 |
| 08/14/2026 16:59 | 6 | 15.83 |
| 08/14/2026 16:59 | 23 | 15.83 |
| 08/14/2026 16:59 | 100 | 15.84 |
| 08/14/2026 16:59 | 100 | 15.93 |
| 08/14/2026 16:59 | 969 | 15.90 |
| 08/14/2026 16:59 | 67 | 15.90 |
| 08/14/2026 16:59 | 20 | 15.91 |
| 08/14/2026 16:54 | 100 | 15.96 |
| 08/14/2026 16:49 | 376 | 15.90 |
| 08/14/2026 16:49 | 14 | 16.01 |
| 08/14/2026 16:49 | 86 | 16.01 |
| 08/14/2026 16:49 | 14 | 16.01 |
| 08/14/2026 16:46 | 2 | 16.095 |
| 08/14/2026 16:46 | 2 | 16.095 |
| 08/14/2026 16:46 | 100 | 16.08 |
| 08/14/2026 16:46 | 100 | 16.07 |
| 08/14/2026 16:46 | 20 | 16.10 |
| 08/14/2026 16:46 | 10 | 16.10 |
| 08/14/2026 16:44 | 30 | 16.19 |
| 08/14/2026 16:34 | 10 | 16.22 |
| 08/14/2026 16:30 | 4 | 16.06 |
| 08/14/2026 16:29 | 1 | 16.06 |
| 08/14/2026 16:29 | 1 | 16.06 |
| 08/14/2026 16:29 | 1 | 16.06 |
| 08/14/2026 16:29 | 1 | 16.06 |
| 08/14/2026 16:29 | 4 | 16.06 |
| 08/14/2026 16:29 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.11 |
| 08/14/2026 16:28 | 1 | 16.11 |
| 08/14/2026 16:28 | 19 | 16.06 |
| 08/14/2026 16:28 | 1 | 16.01 |
| 08/14/2026 16:25 | 1 | 16.11 |
| 08/14/2026 16:23 | 78 | 16.00 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:23 | 1 | 15.98 |
| 08/14/2026 16:22 | 3 | 15.97 |
| 08/14/2026 16:22 | 3 | 15.97 |
| 08/14/2026 16:22 | 1 | 15.97 |
| 08/14/2026 16:18 | 86 | 15.79 |
| 08/14/2026 16:12 | 66 | 15.88 |
| 08/14/2026 16:10 | 50 | 15.90 |
| 08/14/2026 16:09 | 100 | 15.80 |
| 08/14/2026 16:07 | 100 | 15.97 |
| 08/14/2026 16:07 | 20 | 15.97 |
| 08/14/2026 16:07 | 100 | 15.98 |
| 08/14/2026 16:07 | 31 | 15.99 |
| 08/14/2026 16:07 | 1 | 15.99 |
| 08/14/2026 16:05 | 43 | 16.01 |
| 08/14/2026 16:05 | 37 | 16.01 |
| 08/14/2026 16:05 | 20 | 15.99 |
| 08/14/2026 16:05 | 80 | 15.99 |
| 08/14/2026 16:05 | 1 | 15.92 |
| 08/14/2026 16:02 | 61 | 15.79 |
| 08/14/2026 16:02 | 1 | 15.78 |
| 08/14/2026 15:56 | 13 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:56 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 1 | 15.83 |
| 08/14/2026 15:55 | 69 | 15.83 |
| 08/14/2026 15:55 | 30 | 15.84 |
| 08/14/2026 15:55 | 1 | 15.84 |
| 08/14/2026 15:55 | 69 | 15.84 |
| 08/14/2026 15:55 | 60 | 15.87 |
| 08/14/2026 15:55 | 11 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:55 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 1 | 15.87 |
| 08/14/2026 15:54 | 3 | 15.87 |
| 08/14/2026 15:54 | 60 | 15.87 |
| 08/14/2026 15:54 | 40 | 15.87 |
| 08/14/2026 15:54 | 100 | 15.82 |
| 08/14/2026 15:54 | 97 | 15.86 |
| 08/14/2026 15:52 | 100 | 15.81 |
| 08/14/2026 15:48 | 2 | 15.97 |
| 08/14/2026 15:48 | 7 | 15.97 |
| 08/14/2026 15:41 | 2 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 10 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 10 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.77 |
| 08/14/2026 15:41 | 3 | 15.765 |
| 08/14/2026 15:41 | 3 | 15.765 |
| 08/14/2026 15:41 | 3 | 15.765 |
| 08/14/2026 15:40 | 3 | 15.68 |
| 08/14/2026 15:40 | 3 | 15.675 |
| 08/14/2026 15:40 | 3 | 15.675 |
| 08/14/2026 15:40 | 3 | 15.675 |
| 08/14/2026 15:40 | 3 | 15.67 |
| 08/14/2026 15:38 | 23 | 15.57 |
| 08/14/2026 15:38 | 19 | 15.57 |
| 08/14/2026 15:38 | 32 | 15.72 |
| 08/14/2026 15:38 | 34 | 15.74 |
| 08/14/2026 15:38 | 66 | 15.75 |
| 08/14/2026 15:36 | 67 | 15.71 |
| 08/14/2026 15:36 | 32 | 15.72 |
| 08/14/2026 15:35 | 68 | 15.72 |
| 08/14/2026 15:35 | 30 | 16.00 |
| 08/14/2026 15:35 | 1 | 15.71 |
| 08/14/2026 15:35 | 131 | 15.87 |
| 08/14/2026 15:35 | 29 | 15.88 |
| 08/14/2026 15:35 | 35 | 15.88 |
| 08/14/2026 15:35 | 1 | 15.88 |
| 08/14/2026 15:35 | 99 | 15.88 |
| 08/14/2026 15:34 | 123 | 15.95 |
| 08/14/2026 15:34 | 7 | 15.95 |
| 08/14/2026 15:34 | 136 | 15.96 |
| 08/14/2026 15:34 | 6 | 16.03 |
| 08/14/2026 15:34 | 3 | 16.03 |
| 08/14/2026 15:34 | 60 | 16.03 |
| 08/14/2026 15:34 | 60 | 16.03 |
| 08/14/2026 15:34 | 100 | 16.06 |
| 08/14/2026 15:34 | 100 | 16.10 |
| 08/14/2026 15:30 | 5 | 16.26 |
| 08/14/2026 15:30 | 583 | 16.26 |
| 08/14/2026 14:04 | 1 | 16.37 |