Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.19
-0.10
(
-1.89% )
|
5.19
|
100 |
5.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.19 |
| 10/09/2026 23:20 | � | 5.19 |
| 10/09/2026 22:30 | � | 5.19 |
| 10/09/2026 22:00 | � | 5.19 |
| 10/09/2026 22:00 | 7402 | 5.19 |
| 10/09/2026 21:59 | 1 | 5.19 |
| 10/09/2026 21:59 | 1 | 5.19 |
| 10/09/2026 21:59 | 2 | 5.19 |
| 10/09/2026 21:59 | 69 | 5.21 |
| 10/09/2026 21:59 | 31 | 5.21 |
| 10/09/2026 21:59 | 2 | 5.19 |
| 10/09/2026 21:59 | 29 | 5.19 |
| 10/09/2026 21:59 | 1 | 5.19 |
| 10/09/2026 21:59 | 1 | 5.19 |
| 10/09/2026 21:59 | 47 | 5.19 |
| 10/09/2026 21:59 | 20 | 5.21 |
| 10/09/2026 21:59 | 50 | 5.21 |
| 10/09/2026 21:59 | 25 | 5.19 |
| 10/09/2026 21:59 | 27 | 5.19 |
| 10/09/2026 21:59 | 21 | 5.19 |
| 10/09/2026 21:59 | 10 | 5.19 |
| 10/09/2026 21:59 | 90 | 5.19 |
| 10/09/2026 21:59 | 7 | 5.20 |
| 10/09/2026 21:59 | 96 | 5.22 |
| 10/09/2026 21:59 | 16 | 5.20 |
| 10/09/2026 21:59 | 472 | 5.24 |
| 10/09/2026 21:59 | 100 | 5.22 |
| 10/09/2026 21:59 | 15 | 5.20 |
| 10/09/2026 21:58 | 17 | 5.24 |
| 10/09/2026 21:58 | 100 | 5.205 |
| 10/09/2026 21:58 | 100 | 5.24 |
| 10/09/2026 21:58 | 100 | 5.24 |
| 10/09/2026 21:58 | 100 | 5.24 |
| 10/09/2026 21:58 | 100 | 5.24 |
| 10/09/2026 21:56 | 243 | 5.23 |
| 10/09/2026 21:46 | 89 | 5.20 |
| 10/09/2026 21:46 | 11 | 5.20 |
| 10/09/2026 21:46 | 12 | 5.20 |
| 10/09/2026 21:46 | 20 | 5.20 |
| 10/09/2026 21:46 | 1 | 5.19 |
| 10/09/2026 21:43 | 100 | 5.185 |
| 10/09/2026 21:27 | 159 | 5.17 |
| 10/09/2026 21:27 | 100 | 5.17 |
| 10/09/2026 21:27 | 100 | 5.16 |
| 10/09/2026 21:25 | 47 | 5.13 |
| 10/09/2026 21:22 | 3 | 5.14 |
| 10/09/2026 21:22 | 120 | 5.17 |
| 10/09/2026 21:22 | 5 | 5.15 |
| 10/09/2026 21:22 | 2 | 5.14 |
| 10/09/2026 21:21 | 1 | 5.14 |
| 10/09/2026 21:21 | 1 | 5.14 |
| 10/09/2026 21:21 | 1 | 5.14 |
| 10/09/2026 21:21 | 1 | 5.14 |
| 10/09/2026 21:21 | 1 | 5.14 |
| 10/09/2026 21:18 | 1 | 5.15 |
| 10/09/2026 21:16 | 90 | 5.15 |
| 10/09/2026 21:16 | 10 | 5.15 |
| 10/09/2026 21:15 | 10 | 5.14 |
| 10/09/2026 21:13 | 10 | 5.14 |
| 10/09/2026 21:08 | 10 | 5.15 |
| 10/09/2026 21:06 | 25 | 5.155 |
| 10/09/2026 21:06 | 25 | 5.155 |
| 10/09/2026 21:06 | 25 | 5.155 |
| 10/09/2026 21:06 | 25 | 5.155 |
| 10/09/2026 21:06 | 100 | 5.155 |
| 10/09/2026 21:05 | 63 | 5.16 |
| 10/09/2026 21:05 | 100 | 5.16 |
| 10/09/2026 21:03 | 22 | 5.14 |
| 10/09/2026 20:37 | 1 | 5.11 |
| 10/09/2026 20:37 | 1 | 5.11 |
| 10/09/2026 20:36 | 1 | 5.11 |
| 10/09/2026 20:36 | 1 | 5.11 |
| 10/09/2026 20:36 | 1 | 5.11 |
| 10/09/2026 20:36 | 1 | 5.11 |
| 10/09/2026 20:36 | 1 | 5.11 |
| 10/09/2026 20:36 | 1 | 5.11 |
| 10/09/2026 20:33 | 3 | 5.115 |
| 10/09/2026 20:31 | 3 | 5.115 |
| 10/09/2026 20:31 | 1 | 5.115 |
| 10/09/2026 20:31 | 1 | 5.11 |
| 10/09/2026 20:27 | 1 | 5.11 |
| 10/09/2026 20:25 | 38 | 5.12 |
| 10/09/2026 20:23 | 39 | 5.10 |
| 10/09/2026 19:55 | 4 | 5.12 |
| 10/09/2026 19:51 | 4 | 5.13 |
| 10/09/2026 19:49 | 4 | 5.13 |
| 10/09/2026 19:47 | 3 | 5.14 |
| 10/09/2026 19:45 | 35 | 5.12 |
| 10/09/2026 19:45 | 5 | 5.13 |
| 10/09/2026 19:44 | 29 | 5.13 |
| 10/09/2026 19:43 | 1 | 5.13 |
| 10/09/2026 19:43 | 1 | 5.13 |
| 10/09/2026 19:40 | 39 | 5.12 |
| 10/09/2026 19:39 | 41 | 5.12 |
| 10/09/2026 19:28 | 100 | 5.14 |
| 10/09/2026 19:28 | 100 | 5.14 |
| 10/09/2026 19:28 | 3 | 5.14 |
| 10/09/2026 19:28 | 1 | 5.13 |
| 10/09/2026 19:25 | 25 | 5.13 |
| 10/09/2026 19:21 | 100 | 5.12 |
| 10/09/2026 19:12 | 2 | 5.11 |
| 10/09/2026 19:11 | 1 | 5.12 |
| 10/09/2026 19:11 | 1 | 5.12 |
| 10/09/2026 19:09 | 100 | 5.14 |
| 10/09/2026 19:06 | 7 | 5.14 |
| 10/09/2026 19:06 | 97 | 5.14 |
| 10/09/2026 19:06 | 3 | 5.14 |
| 10/09/2026 19:06 | 100 | 5.14 |
| 10/09/2026 19:06 | 68 | 5.15 |
| 10/09/2026 19:06 | 12 | 5.15 |
| 10/09/2026 19:06 | 90 | 5.16 |
| 10/09/2026 19:06 | 10 | 5.16 |
| 10/09/2026 19:03 | 100 | 5.17 |
| 10/09/2026 18:39 | 1 | 5.13 |
| 10/09/2026 18:39 | 1 | 5.13 |
| 10/09/2026 18:31 | 100 | 5.14 |
| 10/09/2026 18:17 | 3 | 5.13 |
| 10/09/2026 18:14 | 59 | 5.13 |
| 10/09/2026 18:14 | 1 | 5.13 |
| 10/09/2026 18:14 | 1 | 5.13 |
| 10/09/2026 18:14 | 1 | 5.13 |
| 10/09/2026 18:11 | 3 | 5.13 |
| 10/09/2026 18:11 | 2 | 5.13 |
| 10/09/2026 18:10 | 20 | 5.13 |
| 10/09/2026 18:10 | 2 | 5.13 |
| 10/09/2026 18:10 | 2 | 5.13 |
| 10/09/2026 18:09 | 2 | 5.13 |
| 10/09/2026 18:09 | 1 | 5.13 |
| 10/09/2026 18:09 | 1 | 5.13 |
| 10/09/2026 18:09 | 1 | 5.13 |
| 10/09/2026 18:09 | 1 | 5.13 |
| 10/09/2026 18:08 | 1 | 5.13 |
| 10/09/2026 18:08 | 1 | 5.13 |
| 10/09/2026 18:08 | 1 | 5.13 |
| 10/09/2026 18:08 | 77 | 5.13 |
| 10/09/2026 18:08 | 1 | 5.13 |
| 10/09/2026 18:08 | 1 | 5.13 |
| 10/09/2026 18:07 | 1 | 5.13 |
| 10/09/2026 18:05 | 7 | 5.13 |
| 10/09/2026 18:05 | 2 | 5.13 |
| 10/09/2026 18:05 | 2 | 5.13 |
| 10/09/2026 18:04 | 2 | 5.13 |
| 10/09/2026 18:04 | 1 | 5.13 |
| 10/09/2026 18:04 | 1 | 5.13 |
| 10/09/2026 18:04 | 1 | 5.13 |
| 10/09/2026 18:04 | 1 | 5.13 |
| 10/09/2026 18:03 | 1 | 5.13 |
| 10/09/2026 18:03 | 1 | 5.13 |
| 10/09/2026 18:03 | 1 | 5.13 |
| 10/09/2026 18:03 | 53 | 5.13 |
| 10/09/2026 18:03 | 47 | 5.13 |
| 10/09/2026 17:52 | 17 | 5.155 |
| 10/09/2026 17:46 | 27 | 5.16 |
| 10/09/2026 17:40 | 3 | 5.15 |
| 10/09/2026 17:34 | 100 | 5.15 |
| 10/09/2026 17:32 | 25 | 5.145 |
| 10/09/2026 17:32 | 25 | 5.145 |
| 10/09/2026 17:17 | 88 | 5.13 |
| 10/09/2026 17:17 | 86 | 5.13 |
| 10/09/2026 17:17 | 26 | 5.13 |
| 10/09/2026 17:10 | 1 | 5.14 |
| 10/09/2026 17:10 | 2 | 5.14 |
| 10/09/2026 17:10 | 2 | 5.14 |
| 10/09/2026 17:10 | 2 | 5.13 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:09 | 2 | 5.14 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:09 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:08 | 1 | 5.14 |
| 10/09/2026 17:04 | 2 | 5.14 |
| 10/09/2026 17:04 | 100 | 5.17 |
| 10/09/2026 17:03 | 2 | 5.17 |
| 10/09/2026 17:02 | 2 | 5.14 |
| 10/09/2026 17:02 | 1 | 5.14 |
| 10/09/2026 16:59 | 3 | 5.14 |
| 10/09/2026 16:59 | 23 | 5.16 |
| 10/09/2026 16:59 | 100 | 5.16 |
| 10/09/2026 16:52 | 1 | 5.175 |
| 10/09/2026 16:17 | 2 | 5.26 |
| 10/09/2026 16:11 | 25 | 5.315 |
| 10/09/2026 16:04 | 3 | 5.26 |
| 10/09/2026 16:03 | 1 | 5.26 |
| 10/09/2026 16:03 | 2 | 5.26 |
| 10/09/2026 16:03 | 1 | 5.26 |
| 10/09/2026 16:03 | 1 | 5.26 |
| 10/09/2026 16:02 | 1 | 5.26 |
| 10/09/2026 16:02 | 1 | 5.26 |
| 10/09/2026 16:02 | 1 | 5.26 |
| 10/09/2026 16:02 | 2 | 5.25 |
| 10/09/2026 16:02 | 31 | 5.25 |
| 10/09/2026 15:58 | 50 | 5.27 |
| 10/09/2026 15:58 | 3 | 5.27 |
| 10/09/2026 15:55 | 19 | 5.20 |
| 10/09/2026 15:49 | 34 | 5.14 |
| 10/09/2026 15:49 | 15 | 5.14 |
| 10/09/2026 15:49 | 1 | 5.14 |
| 10/09/2026 15:49 | 100 | 5.15 |
| 10/09/2026 15:48 | 16 | 5.15 |
| 10/09/2026 15:48 | 1 | 5.15 |
| 10/09/2026 15:38 | 17 | 5.21 |
| 10/09/2026 15:38 | 25 | 5.21 |
| 10/09/2026 15:38 | 25 | 5.21 |
| 10/09/2026 15:36 | 33 | 5.26 |
| 10/09/2026 15:35 | 100 | 5.27 |
| 10/09/2026 15:35 | 200 | 5.27 |
| 10/09/2026 15:30 | 1 | 5.39 |
| 10/09/2026 15:30 | 148 | 5.38 |
| 10/09/2026 15:30 | 25 | 5.39 |
| 10/09/2026 15:30 | 294 | 5.39 |