Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:28:10
|
Bid
10/16/2026 -
17:34:55
|
Bid Volume |
Ask
10/16/2026 -
17:34:55
|
Ask Volume |
|---|---|---|---|---|
|
5.61
-0.25
(
-4.27% )
|
5.50
|
100 |
5.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:35 | 1 | 5.595 |
| 10/16/2026 17:30 | 1 | 5.65 |
| 10/16/2026 17:30 | 13 | 5.65 |
| 10/16/2026 17:30 | 16 | 5.65 |
| 10/16/2026 17:29 | 16 | 5.65 |
| 10/16/2026 17:28 | 452 | 5.61 |
| 10/16/2026 17:27 | 100 | 5.62 |
| 10/16/2026 17:27 | 10 | 5.62 |
| 10/16/2026 17:26 | 240 | 5.61 |
| 10/16/2026 17:24 | 60 | 5.61 |
| 10/16/2026 17:24 | 31 | 5.56 |
| 10/16/2026 17:22 | 100 | 5.56 |
| 10/16/2026 17:22 | 100 | 5.54 |
| 10/16/2026 17:21 | 40 | 5.60 |
| 10/16/2026 17:18 | 60 | 5.60 |
| 10/16/2026 17:14 | 100 | 5.55 |
| 10/16/2026 17:14 | 100 | 5.55 |
| 10/16/2026 17:12 | 60 | 5.60 |
| 10/16/2026 17:09 | 100 | 5.51 |
| 10/16/2026 17:08 | 100 | 5.53 |
| 10/16/2026 17:08 | 10 | 5.53 |
| 10/16/2026 17:07 | 60 | 5.59 |
| 10/16/2026 17:03 | 100 | 5.53 |
| 10/16/2026 16:53 | 32 | 5.55 |
| 10/16/2026 16:53 | 20 | 5.55 |
| 10/16/2026 16:53 | 80 | 5.55 |
| 10/16/2026 16:51 | 18 | 5.55 |
| 10/16/2026 16:51 | 100 | 5.56 |
| 10/16/2026 16:47 | 2 | 5.56 |
| 10/16/2026 16:46 | 8 | 5.55 |
| 10/16/2026 16:46 | 92 | 5.55 |
| 10/16/2026 16:46 | 2 | 5.48 |
| 10/16/2026 16:44 | 20 | 5.48 |
| 10/16/2026 16:44 | 80 | 5.48 |
| 10/16/2026 16:44 | 20 | 5.47 |
| 10/16/2026 16:44 | 100 | 5.43 |
| 10/16/2026 16:43 | 5 | 5.395 |
| 10/16/2026 16:43 | 5 | 5.395 |
| 10/16/2026 16:43 | 100 | 5.39 |
| 10/16/2026 16:43 | 100 | 5.38 |
| 10/16/2026 16:43 | 23 | 5.37 |
| 10/16/2026 16:41 | 1 | 5.36 |
| 10/16/2026 16:41 | 1 | 5.36 |
| 10/16/2026 16:41 | 1 | 5.36 |
| 10/16/2026 16:41 | 1 | 5.36 |
| 10/16/2026 16:31 | 3 | 5.55 |
| 10/16/2026 16:27 | 100 | 5.61 |
| 10/16/2026 16:26 | 100 | 5.57 |
| 10/16/2026 16:26 | 100 | 5.60 |
| 10/16/2026 16:26 | 100 | 5.59 |
| 10/16/2026 16:26 | 12 | 5.60 |
| 10/16/2026 16:26 | 3 | 5.60 |
| 10/16/2026 16:26 | 100 | 5.61 |
| 10/16/2026 16:26 | 1300 | 5.61 |
| 10/16/2026 16:26 | 100 | 5.63 |
| 10/16/2026 16:26 | 198 | 5.62 |
| 10/16/2026 16:25 | 1 | 5.62 |
| 10/16/2026 16:25 | 1 | 5.62 |
| 10/16/2026 16:23 | 95 | 5.67 |
| 10/16/2026 16:23 | 5 | 5.65 |
| 10/16/2026 16:18 | 349 | 5.70 |
| 10/16/2026 16:18 | 1703 | 5.70 |
| 10/16/2026 16:18 | 149 | 5.72 |
| 10/16/2026 16:18 | 200 | 5.72 |
| 10/16/2026 16:18 | 16 | 5.72 |
| 10/16/2026 16:18 | 84 | 5.72 |
| 10/16/2026 16:16 | 100 | 5.765 |
| 10/16/2026 16:15 | 32 | 5.74 |
| 10/16/2026 16:15 | 68 | 5.74 |
| 10/16/2026 16:10 | 100 | 5.75 |
| 10/16/2026 16:10 | 100 | 5.75 |
| 10/16/2026 16:07 | 6 | 5.63 |
| 10/16/2026 16:07 | 1 | 5.63 |
| 10/16/2026 16:06 | 44 | 5.63 |
| 10/16/2026 16:01 | 53 | 5.69 |
| 10/16/2026 16:01 | 47 | 5.69 |
| 10/16/2026 15:52 | 1 | 5.73 |
| 10/16/2026 15:48 | 100 | 5.70 |
| 10/16/2026 15:48 | 4 | 5.70 |
| 10/16/2026 15:45 | 90 | 5.71 |
| 10/16/2026 15:41 | 10 | 5.64 |
| 10/16/2026 15:41 | 10 | 5.64 |
| 10/16/2026 15:41 | 55 | 5.60 |
| 10/16/2026 15:41 | 4 | 5.60 |
| 10/16/2026 15:41 | 15 | 5.61 |
| 10/16/2026 15:40 | 1 | 5.61 |
| 10/16/2026 15:40 | 10 | 5.61 |
| 10/16/2026 15:39 | 74 | 5.61 |
| 10/16/2026 15:34 | 25 | 5.62 |
| 10/16/2026 15:34 | 100 | 5.63 |
| 10/16/2026 15:33 | 25 | 5.63 |
| 10/16/2026 15:32 | 100 | 5.64 |
| 10/16/2026 15:32 | 51 | 5.64 |
| 10/16/2026 15:32 | 100 | 5.65 |
| 10/16/2026 15:32 | 31 | 5.66 |
| 10/16/2026 15:32 | 69 | 5.67 |
| 10/16/2026 15:32 | 31 | 5.67 |
| 10/16/2026 15:32 | 199 | 5.70 |
| 10/16/2026 15:32 | 1 | 5.70 |
| 10/16/2026 15:31 | 72 | 5.70 |
| 10/16/2026 15:31 | 100 | 5.71 |
| 10/16/2026 15:31 | 100 | 5.72 |
| 10/16/2026 15:31 | 100 | 5.71 |
| 10/16/2026 15:31 | 16 | 5.70 |
| 10/16/2026 15:31 | 100 | 5.71 |
| 10/16/2026 15:31 | 100 | 5.71 |
| 10/16/2026 15:30 | 3860 | 6.00 |
| 10/16/2026 15:30 | 1 | 5.93 |
| 10/16/2026 15:30 | 2 | 5.93 |
| 10/16/2026 15:28 | 40 | 5.96 |
| 10/16/2026 15:28 | 160 | 5.96 |
| 10/16/2026 15:25 | 4 | 5.87 |
| 10/16/2026 15:23 | 50 | 5.77 |
| 10/16/2026 15:19 | 3 | 5.78 |
| 10/16/2026 15:09 | 22 | 5.78 |
| 10/16/2026 15:09 | 48 | 5.78 |
| 10/16/2026 15:09 | 10 | 5.78 |
| 10/16/2026 14:56 | 40 | 5.71 |
| 10/16/2026 14:37 | 11 | 5.59 |
| 10/16/2026 14:04 | 10 | 5.65 |
| 10/16/2026 14:04 | 100 | 5.66 |
| 10/16/2026 14:04 | 591 | 5.66 |
| 10/16/2026 14:04 | 100 | 5.67 |
| 10/16/2026 13:44 | 1 | 5.68 |
| 10/16/2026 13:43 | 131 | 5.67 |
| 10/16/2026 13:43 | 179 | 5.67 |
| 10/16/2026 13:40 | 1 | 5.68 |
| 10/16/2026 13:40 | 2 | 5.74 |
| 10/16/2026 13:39 | 25 | 5.74 |
| 10/16/2026 13:39 | 65 | 5.74 |
| 10/16/2026 13:39 | 5 | 5.74 |
| 10/16/2026 13:39 | 1 | 5.74 |
| 10/16/2026 13:38 | 1 | 5.75 |
| 10/16/2026 13:35 | 44 | 5.69 |
| 10/16/2026 13:35 | 28 | 5.69 |
| 10/16/2026 13:35 | 72 | 5.69 |
| 10/16/2026 13:34 | 1 | 5.67 |
| 10/16/2026 13:33 | 66 | 5.70 |
| 10/16/2026 13:33 | 150 | 5.74 |
| 10/16/2026 13:33 | 4 | 5.74 |
| 10/16/2026 13:32 | 2 | 5.74 |
| 10/16/2026 13:31 | 100 | 5.74 |
| 10/16/2026 13:31 | 2 | 5.74 |
| 10/16/2026 13:31 | 41 | 5.74 |
| 10/16/2026 13:31 | 1 | 5.74 |
| 10/16/2026 13:31 | 1 | 5.79 |
| 10/16/2026 13:30 | 2 | 5.79 |
| 10/16/2026 13:28 | 1 | 5.80 |
| 10/16/2026 13:23 | 150 | 5.75 |
| 10/16/2026 13:23 | 150 | 5.75 |
| 10/16/2026 13:19 | 2 | 5.80 |
| 10/16/2026 13:01 | 165 | 5.79 |
| 10/16/2026 13:01 | 11 | 5.79 |
| 10/16/2026 13:01 | 11 | 5.79 |
| 10/16/2026 13:01 | 10 | 5.79 |
| 10/16/2026 13:01 | 1 | 5.79 |
| 10/16/2026 13:00 | 46 | 5.80 |
| 10/16/2026 13:00 | 1 | 5.82 |
| 10/16/2026 12:44 | 10 | 5.79 |
| 10/16/2026 12:43 | 9 | 5.79 |
| 10/16/2026 12:43 | 65 | 5.79 |
| 10/16/2026 12:43 | 116 | 5.79 |
| 10/16/2026 12:43 | 116 | 5.79 |
| 10/16/2026 12:43 | 116 | 5.79 |
| 10/16/2026 12:43 | 116 | 5.79 |
| 10/16/2026 12:43 | 116 | 5.79 |
| 10/16/2026 12:43 | 2 | 5.80 |
| 10/16/2026 12:35 | 1 | 5.79 |
| 10/16/2026 12:33 | 30 | 5.79 |
| 10/16/2026 12:33 | 30 | 5.79 |
| 10/16/2026 12:33 | 30 | 5.79 |
| 10/16/2026 12:33 | 50 | 5.81 |
| 10/16/2026 12:32 | 3 | 5.88 |
| 10/16/2026 12:27 | 2 | 5.92 |
| 10/16/2026 12:25 | 78 | 5.93 |
| 10/16/2026 12:25 | 22 | 5.93 |
| 10/16/2026 12:23 | 2 | 5.91 |
| 10/16/2026 12:20 | 78 | 5.86 |
| 10/16/2026 12:13 | 49 | 5.93 |
| 10/16/2026 12:13 | 31 | 5.93 |
| 10/16/2026 12:13 | 100 | 5.93 |
| 10/16/2026 12:02 | 15 | 5.89 |
| 10/16/2026 12:01 | 100 | 5.90 |
| 10/16/2026 11:38 | 2 | 5.98 |
| 10/16/2026 11:27 | 1 | 5.90 |
| 10/16/2026 11:25 | 81 | 5.98 |
| 10/16/2026 11:25 | 13 | 5.98 |
| 10/16/2026 11:15 | 1 | 5.90 |
| 10/16/2026 11:15 | 3 | 5.90 |
| 10/16/2026 11:10 | 2 | 5.94 |
| 10/16/2026 11:07 | 116 | 5.95 |
| 10/16/2026 11:05 | 1 | 5.95 |
| 10/16/2026 11:05 | 83 | 5.95 |
| 10/16/2026 10:58 | 2 | 6.00 |
| 10/16/2026 10:54 | 2 | 5.83 |
| 10/16/2026 10:54 | 32 | 5.86 |
| 10/16/2026 10:54 | 12 | 5.86 |
| 10/16/2026 10:53 | 10 | 5.84 |
| 10/16/2026 10:51 | 1 | 5.86 |
| 10/16/2026 10:51 | 1 | 5.97 |
| 10/16/2026 10:51 | 1 | 5.97 |
| 10/16/2026 10:51 | 35 | 5.90 |
| 10/16/2026 10:51 | 1 | 5.97 |
| 10/16/2026 10:45 | 7 | 5.75 |
| 10/16/2026 10:45 | 34 | 5.75 |
| 10/16/2026 10:45 | 66 | 5.75 |
| 10/16/2026 10:45 | 70 | 5.73 |
| 10/16/2026 10:45 | 6 | 5.73 |
| 10/16/2026 10:45 | 94 | 5.73 |
| 10/16/2026 10:44 | 34 | 5.71 |
| 10/16/2026 10:44 | 166 | 5.71 |
| 10/16/2026 10:43 | 10 | 5.70 |
| 10/16/2026 10:43 | 87 | 5.77 |
| 10/16/2026 10:42 | 166 | 5.81 |
| 10/16/2026 10:42 | 50 | 5.87 |
| 10/16/2026 10:40 | 50 | 5.90 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 5 | 5.89 |
| 10/16/2026 10:40 | 10 | 5.95 |
| 10/16/2026 10:40 | 37 | 6.00 |
| 10/16/2026 10:40 | 100 | 5.98 |
| 10/16/2026 10:40 | 729 | 6.00 |
| 10/16/2026 10:39 | 33 | 6.02 |
| 10/16/2026 10:39 | 38 | 6.02 |
| 10/16/2026 10:39 | 17 | 6.01 |
| 10/16/2026 10:39 | 400 | 6.01 |
| 10/16/2026 10:39 | 400 | 6.00 |
| 10/16/2026 10:39 | 100 | 6.01 |
| 10/16/2026 10:39 | 200 | 6.00 |
| 10/16/2026 10:39 | 100 | 6.01 |
| 10/16/2026 10:39 | 400 | 6.00 |
| 10/16/2026 10:39 | 771 | 6.00 |
| 10/16/2026 10:39 | 3 | 6.00 |
| 10/16/2026 10:39 | 40 | 6.00 |
| 10/16/2026 10:38 | 40 | 6.00 |
| 10/16/2026 10:38 | 250 | 6.02 |
| 10/16/2026 10:38 | 30 | 6.03 |
| 10/16/2026 10:38 | 40 | 6.07 |
| 10/16/2026 10:38 | 960 | 6.07 |
| 10/16/2026 10:37 | 4 | 6.07 |
| 10/16/2026 10:36 | 190 | 6.11 |
| 10/16/2026 10:36 | 166 | 6.11 |
| 10/16/2026 10:36 | 400 | 6.11 |
| 10/16/2026 10:34 | 21 | 6.12 |
| 10/16/2026 10:34 | 27 | 6.12 |
| 10/16/2026 10:32 | 50 | 6.24 |
| 10/16/2026 10:32 | 1 | 6.25 |
| 10/16/2026 10:28 | 100 | 6.30 |
| 10/16/2026 10:27 | 27 | 6.41 |
| 10/16/2026 10:27 | 314 | 6.44 |
| 10/16/2026 10:27 | 220 | 6.44 |
| 10/16/2026 10:26 | 69 | 6.45 |
| 10/16/2026 10:26 | 2 | 6.41 |
| 10/16/2026 10:26 | 10 | 6.45 |
| 10/16/2026 10:23 | 20 | 6.66 |
| 10/16/2026 10:23 | 100 | 6.63 |
| 10/16/2026 10:23 | 13 | 6.60 |
| 10/16/2026 10:23 | 9 | 6.60 |
| 10/16/2026 10:23 | 100 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:23 | 5 | 6.59 |
| 10/16/2026 10:21 | 300 | 6.61 |
| 10/16/2026 10:20 | 5 | 6.62 |
| 10/16/2026 10:16 | 37 | 6.66 |
| 10/16/2026 10:16 | 3 | 6.65 |
| 10/16/2026 10:16 | 1 | 6.65 |
| 10/16/2026 10:16 | 7 | 6.65 |
| 10/16/2026 10:16 | 1 | 6.65 |
| 10/16/2026 10:16 | 1 | 6.65 |
| 10/16/2026 10:16 | 7 | 6.65 |
| 10/16/2026 10:16 | 8 | 6.64 |
| 10/16/2026 10:16 | 37 | 6.64 |
| 10/16/2026 10:16 | 8 | 6.64 |
| 10/16/2026 10:13 | 142 | 6.59 |
| 10/16/2026 10:13 | 26 | 6.59 |
| 10/16/2026 10:13 | 187 | 6.59 |
| 10/16/2026 10:13 | 313 | 6.59 |
| 10/16/2026 10:13 | 27 | 6.59 |
| 10/16/2026 10:13 | 116 | 6.59 |
| 10/16/2026 10:13 | 27 | 6.59 |
| 10/16/2026 10:13 | 500 | 6.59 |
| 10/16/2026 10:13 | 27 | 6.62 |
| 10/16/2026 10:13 | 14 | 6.62 |
| 10/16/2026 10:13 | 41 | 6.61 |
| 10/16/2026 10:13 | 41 | 6.61 |
| 10/16/2026 10:13 | 263 | 6.59 |
| 10/16/2026 10:13 | 23 | 6.59 |
| 10/16/2026 10:13 | 274 | 6.59 |
| 10/16/2026 10:13 | 226 | 6.59 |
| 10/16/2026 10:13 | 500 | 6.59 |
| 10/16/2026 10:13 | 14 | 6.63 |
| 10/16/2026 10:13 | 70 | 6.63 |
| 10/16/2026 10:13 | 30 | 6.63 |
| 10/16/2026 10:13 | 286 | 6.67 |
| 10/16/2026 10:13 | 94 | 6.67 |
| 10/16/2026 10:13 | 396 | 6.67 |
| 10/16/2026 10:13 | 104 | 6.66 |
| 10/16/2026 10:13 | 10 | 6.67 |
| 10/16/2026 10:13 | 500 | 6.67 |
| 10/16/2026 10:12 | 2 | 6.69 |
| 10/16/2026 10:12 | 8 | 6.69 |
| 10/16/2026 10:12 | 62 | 6.68 |
| 10/16/2026 10:12 | 30 | 6.68 |
| 10/16/2026 10:12 | 10 | 6.68 |
| 10/16/2026 10:12 | 22 | 6.69 |
| 10/16/2026 10:12 | 10 | 6.72 |
| 10/16/2026 10:11 | 25 | 6.75 |
| 10/16/2026 10:10 | 33 | 6.68 |
| 10/16/2026 10:10 | 33 | 6.67 |
| 10/16/2026 10:10 | 33 | 6.67 |
| 10/16/2026 10:10 | 33 | 6.67 |
| 10/16/2026 10:10 | 96 | 6.67 |
| 10/16/2026 10:10 | 50 | 6.69 |
| 10/16/2026 10:09 | 40 | 6.71 |
| 10/16/2026 10:09 | 100 | 6.79 |
| 10/16/2026 10:08 | 33 | 6.81 |
| 10/16/2026 10:08 | 50 | 6.80 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 67 | 6.82 |
| 10/16/2026 10:08 | 1 | 6.82 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 32 | 6.79 |
| 10/16/2026 10:08 | 32 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 100 | 6.81 |
| 10/16/2026 10:08 | 68 | 6.78 |
| 10/16/2026 10:08 | 100 | 6.78 |
| 10/16/2026 10:08 | 14 | 6.80 |
| 10/16/2026 10:08 | 20 | 6.80 |
| 10/16/2026 10:08 | 70 | 6.80 |
| 10/16/2026 10:08 | 146 | 6.80 |
| 10/16/2026 10:08 | 84 | 6.79 |
| 10/16/2026 10:08 | 20 | 6.78 |
| 10/16/2026 10:08 | 1 | 6.77 |
| 10/16/2026 10:08 | 76 | 6.79 |
| 10/16/2026 10:08 | 84 | 6.79 |
| 10/16/2026 10:08 | 40 | 6.79 |
| 10/16/2026 10:08 | 60 | 6.79 |
| 10/16/2026 10:08 | 40 | 6.79 |
| 10/16/2026 10:08 | 20 | 6.79 |
| 10/16/2026 10:08 | 20 | 6.79 |
| 10/16/2026 10:08 | 20 | 6.79 |
| 10/16/2026 10:08 | 2 | 6.72 |
| 10/16/2026 10:08 | 40 | 6.77 |
| 10/16/2026 10:08 | 40 | 6.76 |
| 10/16/2026 10:08 | 40 | 6.76 |
| 10/16/2026 10:08 | 2 | 6.72 |
| 10/16/2026 10:08 | 3 | 6.72 |
| 10/16/2026 10:07 | 2 | 6.72 |
| 10/16/2026 10:07 | 5 | 6.68 |
| 10/16/2026 10:07 | 80 | 6.65 |
| 10/16/2026 10:07 | 70 | 6.65 |
| 10/16/2026 10:07 | 80 | 6.64 |
| 10/16/2026 10:07 | 5 | 6.64 |
| 10/16/2026 10:07 | 100 | 6.62 |
| 10/16/2026 10:07 | 117 | 6.59 |
| 10/16/2026 10:07 | 100 | 6.65 |
| 10/16/2026 10:07 | 100 | 6.66 |
| 10/16/2026 10:07 | 100 | 6.65 |
| 10/16/2026 10:07 | 100 | 6.65 |
| 10/16/2026 10:07 | 35 | 6.61 |
| 10/16/2026 10:07 | 33 | 6.65 |
| 10/16/2026 10:07 | 17 | 6.65 |
| 10/16/2026 10:07 | 83 | 6.64 |
| 10/16/2026 10:07 | 19 | 6.67 |
| 10/16/2026 10:07 | 100 | 6.67 |
| 10/16/2026 10:07 | 81 | 6.67 |
| 10/16/2026 10:06 | 275 | 6.66 |
| 10/16/2026 10:06 | 160 | 6.66 |
| 10/16/2026 10:06 | 150 | 6.65 |
| 10/16/2026 10:06 | 35 | 6.64 |
| 10/16/2026 10:06 | 77 | 6.64 |
| 10/16/2026 10:06 | 13 | 6.63 |
| 10/16/2026 10:06 | 150 | 6.63 |
| 10/16/2026 10:06 | 20 | 6.65 |
| 10/16/2026 10:06 | 100 | 6.67 |
| 10/16/2026 10:06 | 100 | 6.67 |
| 10/16/2026 10:06 | 269 | 6.69 |
| 10/16/2026 10:06 | 163 | 6.66 |
| 10/16/2026 10:05 | 200 | 6.63 |
| 10/16/2026 10:05 | 300 | 6.55 |
| 10/16/2026 10:05 | 37 | 6.67 |
| 10/16/2026 10:05 | 163 | 6.66 |
| 10/16/2026 10:05 | 25 | 6.69 |
| 10/16/2026 10:05 | 12 | 6.70 |
| 10/16/2026 10:05 | 68 | 6.69 |
| 10/16/2026 10:05 | 31 | 6.70 |
| 10/16/2026 10:05 | 100 | 6.70 |
| 10/16/2026 10:05 | 100 | 6.70 |
| 10/16/2026 10:05 | 15 | 6.68 |
| 10/16/2026 10:05 | 100 | 6.68 |
| 10/16/2026 10:05 | 10 | 6.65 |
| 10/16/2026 10:05 | 400 | 6.65 |
| 10/16/2026 10:05 | 100 | 6.65 |
| 10/16/2026 10:05 | 68 | 6.64 |
| 10/16/2026 10:04 | 100 | 6.75 |
| 10/16/2026 10:04 | 638 | 6.78 |
| 10/16/2026 10:04 | 200 | 6.78 |
| 10/16/2026 10:04 | 66 | 6.78 |
| 10/16/2026 10:04 | 96 | 6.77 |
| 10/16/2026 10:04 | 2 | 6.84 |
| 10/16/2026 10:04 | 31 | 6.66 |
| 10/16/2026 10:04 | 69 | 6.85 |
| 10/16/2026 10:04 | 81 | 6.84 |
| 10/16/2026 10:04 | 1 | 6.85 |
| 10/16/2026 10:04 | 37 | 6.85 |
| 10/16/2026 10:04 | 163 | 6.85 |
| 10/16/2026 10:04 | 500 | 6.93 |
| 10/16/2026 10:04 | 200 | 6.93 |
| 10/16/2026 10:04 | 300 | 6.93 |
| 10/16/2026 10:04 | 100 | 6.80 |
| 10/16/2026 10:04 | 100 | 6.80 |
| 10/16/2026 10:04 | 80 | 6.80 |
| 10/16/2026 10:04 | 18 | 6.78 |
| 10/16/2026 10:04 | 40 | 6.78 |
| 10/16/2026 10:04 | 62 | 6.77 |
| 10/16/2026 10:03 | 10 | 6.64 |
| 10/16/2026 10:03 | 196 | 6.63 |
| 10/16/2026 10:02 | 11 | 6.50 |
| 10/16/2026 10:02 | 89 | 6.50 |
| 10/16/2026 10:02 | 87 | 6.50 |
| 10/16/2026 10:02 | 13 | 6.55 |
| 10/16/2026 10:02 | 44 | 6.49 |
| 10/16/2026 10:02 | 16 | 6.49 |
| 10/16/2026 10:02 | 100 | 6.49 |
| 10/16/2026 10:02 | 100 | 6.55 |
| 10/16/2026 10:02 | 46 | 6.56 |
| 10/16/2026 10:02 | 46 | 6.55 |
| 10/16/2026 10:02 | 25 | 6.64 |
| 10/16/2026 10:02 | 35 | 6.64 |
| 10/16/2026 10:02 | 5 | 6.64 |
| 10/16/2026 10:02 | 10 | 6.64 |
| 10/16/2026 10:02 | 52 | 6.64 |
| 10/16/2026 10:02 | 30 | 6.59 |
| 10/16/2026 10:02 | 5 | 6.59 |
| 10/16/2026 10:02 | 92 | 6.59 |
| 10/16/2026 10:02 | 35 | 6.59 |
| 10/16/2026 10:02 | 10 | 6.59 |
| 10/16/2026 10:02 | 5 | 6.59 |
| 10/16/2026 10:02 | 10 | 6.59 |
| 10/16/2026 10:02 | 73 | 6.64 |
| 10/16/2026 10:02 | 127 | 6.59 |
| 10/16/2026 10:02 | 134 | 6.75 |
| 10/16/2026 10:01 | 100 | 6.63 |
| 10/16/2026 10:01 | 7 | 6.63 |
| 10/16/2026 10:01 | 5 | 6.63 |
| 10/16/2026 10:01 | 5 | 6.63 |
| 10/16/2026 10:01 | 13 | 6.63 |
| 10/16/2026 10:01 | 12 | 6.63 |
| 10/16/2026 10:01 | 8 | 6.63 |
| 10/16/2026 10:01 | 11 | 6.63 |
| 10/16/2026 10:01 | 28 | 6.63 |
| 10/16/2026 10:01 | 1 | 6.52 |