Auddia Rg
AUUD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.06
+0.0994 ( +10.35% )
1.04
5'000
1.06
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.06
10/10/2026 00:05 2 1.06
10/10/2026 00:05 100 1.06
10/10/2026 00:05 1 1.05
10/10/2026 00:05 100 1.05
10/09/2026 23:20 � 1.06
10/09/2026 22:36 27 1.05
10/09/2026 22:30 � 1.06
10/09/2026 22:00 � 1.06
10/09/2026 22:00 8942 1.06
10/09/2026 21:59 39 1.05
10/09/2026 21:59 17 1.05
10/09/2026 21:59 23 1.05
10/09/2026 21:59 31 1.05
10/09/2026 21:59 32 1.05
10/09/2026 21:59 2 1.05
10/09/2026 21:59 52 1.05
10/09/2026 21:59 2 1.05
10/09/2026 21:59 10 1.05
10/09/2026 21:59 3 1.05
10/09/2026 21:59 2 1.05
10/09/2026 21:59 10 1.05
10/09/2026 21:59 200 1.05
10/09/2026 21:58 100 1.05
10/09/2026 21:58 200 1.05
10/09/2026 21:57 100 1.05
10/09/2026 21:53 32 1.06
10/09/2026 21:53 100 1.06
10/09/2026 21:46 61 1.07
10/09/2026 21:46 4 1.07
10/09/2026 21:46 1 1.07
10/09/2026 21:46 26 1.07
10/09/2026 21:46 2 1.07
10/09/2026 21:46 4 1.07
10/09/2026 21:46 1 1.07
10/09/2026 21:46 2 1.07
10/09/2026 21:46 26 1.07
10/09/2026 21:46 30 1.07
10/09/2026 21:44 30 1.06
10/09/2026 21:43 100 1.06
10/09/2026 21:43 100 1.06
10/09/2026 21:43 5 1.06
10/09/2026 21:42 200 1.05
10/09/2026 21:42 100 1.05
10/09/2026 21:38 100 1.04
10/09/2026 21:38 87 1.04
10/09/2026 21:38 200 1.04
10/09/2026 21:37 50 1.04
10/09/2026 21:36 50 1.04
10/09/2026 21:35 7 1.04
10/09/2026 20:25 100 1.05
10/09/2026 20:24 100 1.05
10/09/2026 20:24 94 1.05
10/09/2026 20:24 2 1.05
10/09/2026 20:06 200 1.035
10/09/2026 20:06 200 1.035
10/09/2026 20:06 79 1.03
10/09/2026 20:06 121 1.035
10/09/2026 20:06 79 1.035
10/09/2026 20:06 21 1.035
10/09/2026 20:06 100 1.05
10/09/2026 20:06 100 1.05
10/09/2026 19:48 43 1.03
10/09/2026 19:48 87 1.03
10/09/2026 19:47 200 1.025
10/09/2026 19:39 26 1.02
10/09/2026 19:23 100 1.02
10/09/2026 19:06 23 1.01
10/09/2026 19:06 100 1.01
10/09/2026 19:06 100 1.01
10/09/2026 19:06 100 1.01
10/09/2026 18:58 67 1.01
10/09/2026 18:31 110 1.01
10/09/2026 18:00 17 0.989
10/09/2026 17:59 150 0.9888
10/09/2026 17:59 50 0.9888
10/09/2026 17:59 50 0.9888
10/09/2026 17:26 2 0.985
10/09/2026 15:50 50 0.9601
10/09/2026 15:50 150 0.9601
10/09/2026 15:50 50 0.9601
10/09/2026 15:50 50 0.9601
10/09/2026 15:50 50 0.9601
10/09/2026 15:50 50 0.9601
10/09/2026 15:50 50 0.9601
10/09/2026 15:50 50 0.9601
10/09/2026 15:43 95 0.9485
10/09/2026 15:43 5 0.95
10/09/2026 15:43 104 0.96
10/09/2026 15:43 80 0.96
10/09/2026 15:43 1 0.96
10/09/2026 15:30 99 0.978
10/09/2026 13:44 311 0.9791