Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.02
0.00
(
0.00% )
|
1.02
|
1,900 |
1.03
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.02 |
| 08/15/2026 01:57 | 8 | 1.01 |
| 08/14/2026 23:20 | � | 1.02 |
| 08/14/2026 22:33 | 62 | 1.02 |
| 08/14/2026 22:30 | � | 1.02 |
| 08/14/2026 22:15 | 38 | 1.02 |
| 08/14/2026 22:00 | � | 1.02 |
| 08/14/2026 22:00 | 3136 | 1.02 |
| 08/14/2026 21:59 | 42 | 1.03 |
| 08/14/2026 21:59 | 7 | 1.03 |
| 08/14/2026 21:59 | 49 | 1.03 |
| 08/14/2026 21:59 | 100 | 1.03 |
| 08/14/2026 21:59 | 44 | 1.03 |
| 08/14/2026 21:59 | 33 | 1.035 |
| 08/14/2026 21:59 | 16 | 1.035 |
| 08/14/2026 21:58 | 49 | 1.035 |
| 08/14/2026 21:58 | 5 | 1.03 |
| 08/14/2026 21:58 | 50 | 1.03 |
| 08/14/2026 21:55 | 1044 | 1.04 |
| 08/14/2026 21:52 | 98 | 1.035 |
| 08/14/2026 21:51 | 200 | 1.03 |
| 08/14/2026 21:51 | 500 | 1.03 |
| 08/14/2026 21:51 | 10 | 1.03 |
| 08/14/2026 21:51 | 35 | 1.03 |
| 08/14/2026 21:51 | 100 | 1.03 |
| 08/14/2026 21:51 | 100 | 1.03 |
| 08/14/2026 21:51 | 65 | 1.03 |
| 08/14/2026 21:51 | 100 | 1.03 |
| 08/14/2026 21:51 | 64 | 1.03 |
| 08/14/2026 21:47 | 98 | 1.025 |
| 08/14/2026 21:43 | 72 | 1.03 |
| 08/14/2026 21:43 | 200 | 1.03 |
| 08/14/2026 21:43 | 200 | 1.03 |
| 08/14/2026 21:42 | 49 | 1.025 |
| 08/14/2026 21:36 | 49 | 1.025 |
| 08/14/2026 21:29 | 49 | 1.025 |
| 08/14/2026 21:26 | 49 | 1.025 |
| 08/14/2026 21:26 | 1 | 1.03 |
| 08/14/2026 21:26 | 35 | 1.03 |
| 08/14/2026 21:22 | 35 | 1.02 |
| 08/14/2026 21:22 | 1 | 1.02 |
| 08/14/2026 21:22 | 11 | 1.02 |
| 08/14/2026 21:21 | 1 | 1.02 |
| 08/14/2026 21:20 | 1 | 1.02 |
| 08/14/2026 21:20 | 1 | 1.025 |
| 08/14/2026 21:16 | 1 | 1.02 |
| 08/14/2026 21:16 | 159 | 1.025 |
| 08/14/2026 20:59 | 200 | 1.03 |
| 08/14/2026 20:59 | 100 | 1.025 |
| 08/14/2026 20:36 | 1 | 1.03 |
| 08/14/2026 20:36 | 100 | 1.03 |
| 08/14/2026 20:33 | 1 | 1.03 |
| 08/14/2026 20:25 | 2 | 1.025 |
| 08/14/2026 20:25 | 1 | 1.02 |
| 08/14/2026 20:07 | 11 | 1.02 |
| 08/14/2026 20:06 | 100 | 1.02 |
| 08/14/2026 19:51 | 34 | 1.02 |
| 08/14/2026 19:51 | 1 | 1.02 |
| 08/14/2026 19:39 | 175 | 1.02 |
| 08/14/2026 19:39 | 825 | 1.02 |
| 08/14/2026 19:39 | 100 | 1.02 |
| 08/14/2026 19:39 | 125 | 1.02 |
| 08/14/2026 19:39 | 200 | 1.02 |
| 08/14/2026 19:39 | 80 | 1.03 |
| 08/14/2026 19:39 | 20 | 1.03 |
| 08/14/2026 19:39 | 95 | 1.03 |
| 08/14/2026 19:31 | 1 | 1.03 |
| 08/14/2026 19:31 | 1 | 1.03 |
| 08/14/2026 19:31 | 1 | 1.03 |
| 08/14/2026 19:31 | 1 | 1.03 |
| 08/14/2026 19:21 | 1 | 1.03 |
| 08/14/2026 19:20 | 1 | 1.02 |
| 08/14/2026 19:19 | 1 | 1.01 |
| 08/14/2026 19:19 | 31 | 1.02 |
| 08/14/2026 19:17 | 1 | 1.03 |
| 08/14/2026 19:17 | 1 | 1.03 |
| 08/14/2026 19:17 | 1 | 1.03 |
| 08/14/2026 19:17 | 1 | 1.03 |
| 08/14/2026 19:17 | 100 | 1.03 |
| 08/14/2026 19:17 | 96 | 1.03 |
| 08/14/2026 19:16 | 1 | 1.02 |
| 08/14/2026 19:15 | 1 | 1.03 |
| 08/14/2026 19:15 | 1 | 1.03 |
| 08/14/2026 19:15 | 1 | 1.03 |
| 08/14/2026 19:15 | 1 | 1.03 |
| 08/14/2026 19:15 | 60 | 1.03 |
| 08/14/2026 19:15 | 100 | 1.03 |
| 08/14/2026 19:09 | 1 | 1.02 |
| 08/14/2026 19:09 | 2 | 1.02 |
| 08/14/2026 19:09 | 1 | 1.02 |
| 08/14/2026 19:09 | 2 | 1.02 |
| 08/14/2026 19:09 | 1 | 1.02 |
| 08/14/2026 19:07 | 1 | 1.02 |
| 08/14/2026 18:37 | 1 | 1.01 |
| 08/14/2026 18:37 | 98 | 1.02 |
| 08/14/2026 18:37 | 3 | 1.02 |
| 08/14/2026 18:32 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 1 | 1.02 |
| 08/14/2026 18:30 | 55 | 1.02 |
| 08/14/2026 18:30 | 24 | 1.02 |
| 08/14/2026 18:30 | 76 | 1.02 |
| 08/14/2026 18:28 | 1 | 1.02 |
| 08/14/2026 18:28 | 1 | 1.02 |
| 08/14/2026 18:28 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.01 |
| 08/14/2026 18:27 | 100 | 1.01 |
| 08/14/2026 18:27 | 1 | 1.01 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 1 | 1.02 |
| 08/14/2026 18:27 | 100 | 1.01 |
| 08/14/2026 18:21 | 91 | 1.01 |
| 08/14/2026 18:20 | 200 | 1.01 |
| 08/14/2026 18:20 | 900 | 1.01 |
| 08/14/2026 18:20 | 5 | 0.9961 |
| 08/14/2026 18:16 | 72 | 0.9962 |
| 08/14/2026 18:16 | 24 | 0.9985 |
| 08/14/2026 18:10 | 1 | 1.01 |
| 08/14/2026 18:10 | 1 | 1.01 |
| 08/14/2026 18:10 | 100 | 1.01 |
| 08/14/2026 18:10 | 1 | 0.9975 |
| 08/14/2026 18:10 | 200 | 1.01 |
| 08/14/2026 18:10 | 57 | 1.01 |
| 08/14/2026 18:10 | 95 | 1.01 |
| 08/14/2026 18:10 | 100 | 1.01 |
| 08/14/2026 18:06 | 100 | 1.01 |
| 08/14/2026 18:06 | 58 | 1.01 |
| 08/14/2026 18:06 | 95 | 1.01 |
| 08/14/2026 18:06 | 100 | 1.01 |
| 08/14/2026 18:06 | 57 | 1.01 |
| 08/14/2026 18:06 | 100 | 1.01 |
| 08/14/2026 18:06 | 100 | 1.005 |
| 08/14/2026 18:06 | 1 | 1.00 |
| 08/14/2026 18:06 | 58 | 1.01 |
| 08/14/2026 18:06 | 100 | 1.01 |
| 08/14/2026 18:06 | 1 | 1.01 |
| 08/14/2026 18:06 | 1 | 1.01 |
| 08/14/2026 17:50 | 23 | 1.00 |
| 08/14/2026 17:50 | 1 | 1.00 |
| 08/14/2026 17:50 | 1 | 1.00 |
| 08/14/2026 17:49 | 1 | 1.01 |
| 08/14/2026 17:49 | 200 | 1.01 |
| 08/14/2026 17:49 | 100 | 1.005 |
| 08/14/2026 17:49 | 1 | 1.00 |
| 08/14/2026 17:46 | 100 | 0.9971 |
| 08/14/2026 17:46 | 100 | 0.9971 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:45 | 1 | 1.02 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9904 |
| 08/14/2026 17:44 | 1 | 0.9908 |
| 08/14/2026 17:43 | 1 | 0.9904 |
| 08/14/2026 17:43 | 1 | 0.9904 |
| 08/14/2026 17:43 | 1 | 0.9904 |
| 08/14/2026 17:43 | 1 | 0.9904 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 8 | 0.9925 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:43 | 1 | 0.9925 |
| 08/14/2026 17:43 | 1 | 1.00 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 1.00 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 1.00 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 1.00 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 1.00 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:42 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:41 | 1 | 0.9925 |
| 08/14/2026 17:40 | 1 | 0.9942 |
| 08/14/2026 17:40 | 1 | 1.00 |
| 08/14/2026 17:40 | 1 | 1.00 |
| 08/14/2026 17:40 | 1 | 1.00 |
| 08/14/2026 17:40 | 1 | 1.01 |
| 08/14/2026 17:40 | 1 | 1.01 |
| 08/14/2026 17:40 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.005 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 1 | 1.01 |
| 08/14/2026 17:39 | 300 | 1.00 |
| 08/14/2026 17:39 | 459 | 1.00 |
| 08/14/2026 17:39 | 101 | 1.00 |
| 08/14/2026 17:39 | 440 | 1.00 |
| 08/14/2026 17:39 | 100 | 1.00 |
| 08/14/2026 17:39 | 1 | 1.00 |
| 08/14/2026 17:39 | 1 | 1.00 |
| 08/14/2026 17:33 | 1 | 1.01 |
| 08/14/2026 17:32 | 142 | 1.01 |
| 08/14/2026 17:32 | 200 | 1.01 |
| 08/14/2026 17:28 | 123 | 1.02 |
| 08/14/2026 17:17 | 100 | 1.015 |
| 08/14/2026 17:17 | 10 | 1.02 |
| 08/14/2026 17:17 | 174 | 1.02 |