Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9751
-0.0349
(
-3.46% )
|
0.975
|
1,500 |
1.00
|
7,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9751 |
| 10/16/2026 23:20 | � | 0.9751 |
| 10/16/2026 22:30 | � | 0.9751 |
| 10/16/2026 22:00 | � | 0.9751 |
| 10/16/2026 22:00 | 1522 | 0.9751 |
| 10/16/2026 21:59 | 7 | 0.9998 |
| 10/16/2026 21:59 | 23 | 0.99 |
| 10/16/2026 21:59 | 100 | 0.9787 |
| 10/16/2026 21:58 | 23 | 0.9998 |
| 10/16/2026 21:58 | 58 | 0.9999 |
| 10/16/2026 21:57 | 1 | 0.9999 |
| 10/16/2026 21:57 | 12 | 0.9975 |
| 10/16/2026 21:57 | 1 | 0.9973 |
| 10/16/2026 21:57 | 100 | 0.9973 |
| 10/16/2026 21:57 | 100 | 0.9948 |
| 10/16/2026 21:57 | 100 | 0.9975 |
| 10/16/2026 21:57 | 12 | 0.9918 |
| 10/16/2026 21:57 | 100 | 0.9951 |
| 10/16/2026 21:57 | 304 | 1.00 |
| 10/16/2026 21:57 | 32 | 0.9999 |
| 10/16/2026 21:57 | 99 | 0.9989 |
| 10/16/2026 21:57 | 1 | 0.9989 |
| 10/16/2026 21:56 | 100 | 0.9988 |
| 10/16/2026 21:56 | 100 | 0.99 |
| 10/16/2026 21:51 | 100 | 0.9755 |
| 10/16/2026 21:45 | 1 | 0.9751 |
| 10/16/2026 21:45 | 1 | 0.9751 |
| 10/16/2026 21:45 | 98 | 0.9752 |
| 10/16/2026 21:39 | 2 | 0.9752 |
| 10/16/2026 21:38 | 57 | 0.9993 |
| 10/16/2026 21:36 | 1 | 0.9993 |
| 10/16/2026 21:32 | 57 | 0.9998 |
| 10/16/2026 21:25 | 57 | 0.9998 |
| 10/16/2026 21:25 | 2 | 0.9998 |
| 10/16/2026 21:20 | 89 | 0.9999 |
| 10/16/2026 21:20 | 19 | 0.9998 |
| 10/16/2026 21:18 | 81 | 0.9998 |
| 10/16/2026 21:11 | 54 | 0.9999 |
| 10/16/2026 21:11 | 25 | 0.9993 |
| 10/16/2026 21:04 | 75 | 0.9993 |
| 10/16/2026 20:38 | 1 | 0.9875 |
| 10/16/2026 19:30 | 107 | 0.9875 |
| 10/16/2026 19:10 | 100 | 0.9863 |
| 10/16/2026 19:03 | 100 | 0.9897 |
| 10/16/2026 19:00 | 100 | 0.9838 |
| 10/16/2026 18:56 | 100 | 0.9923 |
| 10/16/2026 18:48 | 100 | 0.9922 |
| 10/16/2026 18:46 | 56 | 0.9923 |
| 10/16/2026 18:46 | 1 | 0.9923 |
| 10/16/2026 18:46 | 100 | 0.9898 |
| 10/16/2026 18:37 | 1 | 0.9855 |
| 10/16/2026 18:37 | 7 | 0.9855 |
| 10/16/2026 18:34 | 100 | 0.9891 |
| 10/16/2026 18:31 | 100 | 0.9891 |
| 10/16/2026 18:27 | 100 | 0.9926 |
| 10/16/2026 17:55 | 12 | 0.98 |
| 10/16/2026 17:55 | 1 | 0.98 |
| 10/16/2026 17:55 | 687 | 0.98 |
| 10/16/2026 17:55 | 200 | 0.9875 |
| 10/16/2026 17:51 | 54 | 0.9999 |
| 10/16/2026 17:51 | 23 | 0.9998 |
| 10/16/2026 17:44 | 77 | 0.9998 |
| 10/16/2026 17:40 | 248 | 0.9899 |
| 10/16/2026 17:40 | 1 | 0.9899 |
| 10/16/2026 17:40 | 151 | 0.9899 |
| 10/16/2026 17:40 | 100 | 0.9899 |
| 10/16/2026 17:30 | 2 | 0.9898 |
| 10/16/2026 17:24 | 100 | 0.99 |
| 10/16/2026 17:21 | 200 | 0.9799 |
| 10/16/2026 17:17 | 500 | 0.97 |
| 10/16/2026 17:17 | 175 | 0.97 |
| 10/16/2026 17:14 | 1000 | 0.98 |
| 10/16/2026 17:10 | 50 | 0.981 |
| 10/16/2026 17:10 | 200 | 0.981 |
| 10/16/2026 16:58 | 54 | 0.995 |
| 10/16/2026 16:58 | 32 | 0.995 |
| 10/16/2026 16:58 | 101 | 0.995 |
| 10/16/2026 16:35 | 54 | 0.9998 |
| 10/16/2026 16:35 | 1 | 0.9999 |
| 10/16/2026 16:35 | 100 | 0.9948 |
| 10/16/2026 16:35 | 55 | 0.9905 |
| 10/16/2026 16:25 | 12 | 0.99 |
| 10/16/2026 16:21 | 2 | 0.9999 |
| 10/16/2026 16:21 | 99 | 0.9997 |
| 10/16/2026 16:21 | 1 | 0.9997 |
| 10/16/2026 16:21 | 42 | 0.9999 |
| 10/16/2026 16:21 | 1 | 0.9999 |
| 10/16/2026 16:21 | 100 | 0.9998 |
| 10/16/2026 16:01 | 246 | 0.9902 |
| 10/16/2026 16:01 | 100 | 0.9902 |
| 10/16/2026 16:01 | 6 | 0.99 |
| 10/16/2026 16:01 | 82 | 0.99 |
| 10/16/2026 16:01 | 100 | 0.9901 |
| 10/16/2026 16:01 | 100 | 0.9901 |
| 10/16/2026 16:01 | 18 | 0.9901 |
| 10/16/2026 16:00 | 100 | 0.9903 |
| 10/16/2026 15:48 | 15 | 0.99 |
| 10/16/2026 15:36 | 318 | 1.00 |
| 10/16/2026 15:30 | 14 | 1.02 |
| 10/16/2026 15:30 | 140 | 1.02 |
| 10/16/2026 14:42 | 82 | 1.00 |