Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
-0.11
(
-3.25% )
|
3.27
|
300 |
3.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.27 |
| 10/10/2026 01:06 | 50 | 3.29 |
| 10/09/2026 23:45 | 5 | 3.29 |
| 10/09/2026 23:20 | � | 3.27 |
| 10/09/2026 22:30 | � | 3.27 |
| 10/09/2026 22:00 | 30 | 3.29 |
| 10/09/2026 22:00 | 69 | 3.28 |
| 10/09/2026 22:00 | � | 3.27 |
| 10/09/2026 22:00 | 8604 | 3.27 |
| 10/09/2026 21:59 | 19 | 3.27 |
| 10/09/2026 21:59 | 48 | 3.27 |
| 10/09/2026 21:59 | 1 | 3.27 |
| 10/09/2026 21:59 | 1 | 3.27 |
| 10/09/2026 21:59 | 1 | 3.27 |
| 10/09/2026 21:59 | 1 | 3.27 |
| 10/09/2026 21:59 | 2 | 3.27 |
| 10/09/2026 21:59 | 300 | 3.275 |
| 10/09/2026 21:59 | 29 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 263 | 3.28 |
| 10/09/2026 21:59 | 48 | 3.28 |
| 10/09/2026 21:59 | 69 | 3.28 |
| 10/09/2026 21:59 | 46 | 3.28 |
| 10/09/2026 21:59 | 100 | 3.28 |
| 10/09/2026 21:59 | 58 | 3.28 |
| 10/09/2026 21:59 | 68 | 3.27 |
| 10/09/2026 21:59 | 9 | 3.27 |
| 10/09/2026 21:59 | 263 | 3.27 |
| 10/09/2026 21:59 | 100 | 3.27 |
| 10/09/2026 21:59 | 470 | 3.27 |
| 10/09/2026 21:59 | 115 | 3.27 |
| 10/09/2026 21:59 | 68 | 3.27 |
| 10/09/2026 21:59 | 229 | 3.27 |
| 10/09/2026 21:59 | 68 | 3.27 |
| 10/09/2026 21:58 | 10 | 3.275 |
| 10/09/2026 21:58 | 10 | 3.275 |
| 10/09/2026 21:58 | 10 | 3.275 |
| 10/09/2026 21:58 | 2 | 3.275 |
| 10/09/2026 21:58 | 28 | 3.27 |
| 10/09/2026 21:58 | 19 | 3.27 |
| 10/09/2026 21:58 | 100 | 3.27 |
| 10/09/2026 21:58 | 115 | 3.27 |
| 10/09/2026 21:58 | 229 | 3.27 |
| 10/09/2026 21:58 | 68 | 3.27 |
| 10/09/2026 21:58 | 18 | 3.27 |
| 10/09/2026 21:58 | 19 | 3.275 |
| 10/09/2026 21:58 | 50 | 3.27 |
| 10/09/2026 21:58 | 44 | 3.27 |
| 10/09/2026 21:58 | 100 | 3.27 |
| 10/09/2026 21:58 | 109 | 3.27 |
| 10/09/2026 21:58 | 191 | 3.27 |
| 10/09/2026 21:58 | 9 | 3.27 |
| 10/09/2026 21:58 | 100 | 3.265 |
| 10/09/2026 21:58 | 653 | 3.265 |
| 10/09/2026 21:58 | 2 | 3.27 |
| 10/09/2026 21:58 | 520 | 3.27 |
| 10/09/2026 21:57 | 100 | 3.27 |
| 10/09/2026 21:57 | 1 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 80 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 30 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:57 | 100 | 3.28 |
| 10/09/2026 21:56 | 10 | 3.285 |
| 10/09/2026 21:56 | 10 | 3.285 |
| 10/09/2026 21:56 | 157 | 3.285 |
| 10/09/2026 21:55 | 2 | 3.285 |
| 10/09/2026 21:55 | 10 | 3.285 |
| 10/09/2026 21:55 | 10 | 3.285 |
| 10/09/2026 21:55 | 7 | 3.285 |
| 10/09/2026 21:54 | 100 | 3.28 |
| 10/09/2026 21:54 | 3 | 3.29 |
| 10/09/2026 21:54 | 1 | 3.29 |
| 10/09/2026 21:54 | 26 | 3.29 |
| 10/09/2026 21:54 | 14 | 3.285 |
| 10/09/2026 21:54 | 20 | 3.285 |
| 10/09/2026 21:54 | 35 | 3.29 |
| 10/09/2026 21:49 | 20 | 3.275 |
| 10/09/2026 21:48 | 200 | 3.275 |
| 10/09/2026 21:48 | 100 | 3.275 |
| 10/09/2026 21:48 | 100 | 3.275 |
| 10/09/2026 21:48 | 100 | 3.275 |
| 10/09/2026 21:48 | 197 | 3.275 |
| 10/09/2026 21:43 | 175 | 3.28 |
| 10/09/2026 21:43 | 100 | 3.27 |
| 10/09/2026 21:43 | 100 | 3.27 |
| 10/09/2026 21:43 | 48 | 3.27 |
| 10/09/2026 21:43 | 100 | 3.27 |
| 10/09/2026 21:42 | 33 | 3.26 |
| 10/09/2026 21:42 | 23 | 3.26 |
| 10/09/2026 21:37 | 1 | 3.26 |
| 10/09/2026 21:37 | 1 | 3.26 |
| 10/09/2026 21:37 | 1 | 3.26 |
| 10/09/2026 21:35 | 100 | 3.265 |
| 10/09/2026 21:35 | 78 | 3.27 |
| 10/09/2026 21:35 | 9 | 3.27 |
| 10/09/2026 21:35 | 15 | 3.27 |
| 10/09/2026 21:35 | 5 | 3.27 |
| 10/09/2026 21:35 | 71 | 3.27 |
| 10/09/2026 21:35 | 47 | 3.27 |
| 10/09/2026 21:34 | 1 | 3.27 |
| 10/09/2026 21:34 | 32 | 3.27 |
| 10/09/2026 21:34 | 10 | 3.27 |
| 10/09/2026 21:34 | 8 | 3.27 |
| 10/09/2026 21:34 | 10 | 3.27 |
| 10/09/2026 21:29 | 1000 | 3.28 |
| 10/09/2026 21:29 | 54 | 3.28 |
| 10/09/2026 21:29 | 1 | 3.28 |
| 10/09/2026 21:29 | 54 | 3.28 |
| 10/09/2026 21:29 | 815 | 3.28 |
| 10/09/2026 21:29 | 3 | 3.28 |
| 10/09/2026 21:27 | 21 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 9 | 3.28 |
| 10/09/2026 21:27 | 2 | 3.28 |
| 10/09/2026 21:27 | 2 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:27 | 3 | 3.28 |
| 10/09/2026 21:27 | 6 | 3.28 |
| 10/09/2026 21:27 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 1 | 3.28 |
| 10/09/2026 21:26 | 9 | 3.28 |
| 10/09/2026 21:26 | 9 | 3.28 |
| 10/09/2026 21:25 | 47 | 3.28 |
| 10/09/2026 21:25 | 2 | 3.28 |
| 10/09/2026 21:25 | 11 | 3.28 |
| 10/09/2026 21:25 | 47 | 3.28 |
| 10/09/2026 21:16 | 1 | 3.28 |
| 10/09/2026 21:13 | 52 | 3.28 |
| 10/09/2026 21:13 | 100 | 3.295 |
| 10/09/2026 21:13 | 100 | 3.29 |
| 10/09/2026 21:12 | 100 | 3.285 |
| 10/09/2026 21:10 | 100 | 3.285 |
| 10/09/2026 20:59 | 100 | 3.285 |
| 10/09/2026 20:58 | 15 | 3.28 |
| 10/09/2026 20:52 | 15 | 3.29 |
| 10/09/2026 20:52 | 13 | 3.29 |
| 10/09/2026 20:51 | 11 | 3.29 |
| 10/09/2026 20:45 | 100 | 3.28 |
| 10/09/2026 20:45 | 16 | 3.28 |
| 10/09/2026 20:36 | 10 | 3.27 |
| 10/09/2026 20:35 | 100 | 3.27 |
| 10/09/2026 20:35 | 100 | 3.27 |
| 10/09/2026 20:35 | 100 | 3.27 |
| 10/09/2026 20:33 | 100 | 3.27 |
| 10/09/2026 20:33 | 6 | 3.27 |
| 10/09/2026 20:33 | 4 | 3.27 |
| 10/09/2026 20:32 | 100 | 3.27 |
| 10/09/2026 20:29 | 200 | 3.28 |
| 10/09/2026 20:29 | 520 | 3.28 |
| 10/09/2026 20:29 | 80 | 3.28 |
| 10/09/2026 20:29 | 20 | 3.28 |
| 10/09/2026 20:23 | 76 | 3.29 |
| 10/09/2026 20:23 | 100 | 3.29 |
| 10/09/2026 20:14 | 93 | 3.30 |
| 10/09/2026 19:55 | 1 | 3.29 |
| 10/09/2026 19:55 | 2 | 3.29 |
| 10/09/2026 19:49 | 6 | 3.30 |
| 10/09/2026 19:49 | 8 | 3.30 |
| 10/09/2026 19:49 | 10 | 3.30 |
| 10/09/2026 19:49 | 8 | 3.30 |
| 10/09/2026 19:49 | 43 | 3.30 |
| 10/09/2026 19:45 | 5 | 3.305 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 100 | 3.32 |
| 10/09/2026 19:41 | 10 | 3.30 |
| 10/09/2026 19:41 | 100 | 3.31 |
| 10/09/2026 19:41 | 443 | 3.31 |
| 10/09/2026 19:41 | 175 | 3.30 |
| 10/09/2026 19:41 | 100 | 3.30 |
| 10/09/2026 19:41 | 200 | 3.295 |
| 10/09/2026 19:41 | 200 | 3.29 |
| 10/09/2026 19:41 | 100 | 3.29 |
| 10/09/2026 19:41 | 2 | 3.28 |
| 10/09/2026 19:41 | 2 | 3.28 |
| 10/09/2026 19:40 | 7 | 3.27 |
| 10/09/2026 19:24 | 26 | 3.28 |
| 10/09/2026 18:58 | 21 | 3.27 |
| 10/09/2026 18:55 | 20 | 3.28 |
| 10/09/2026 18:54 | 8 | 3.28 |
| 10/09/2026 18:54 | 12 | 3.28 |
| 10/09/2026 18:53 | 77 | 3.27 |
| 10/09/2026 18:53 | 101 | 3.27 |
| 10/09/2026 18:43 | 100 | 3.27 |
| 10/09/2026 18:43 | 100 | 3.27 |
| 10/09/2026 18:43 | 2 | 3.27 |
| 10/09/2026 18:43 | 100 | 3.28 |
| 10/09/2026 18:43 | 10 | 3.28 |
| 10/09/2026 18:43 | 25 | 3.28 |
| 10/09/2026 18:43 | 82 | 3.28 |
| 10/09/2026 18:39 | 458 | 3.28 |
| 10/09/2026 18:03 | 1 | 3.29 |
| 10/09/2026 18:03 | 4 | 3.29 |
| 10/09/2026 18:03 | 108 | 3.29 |
| 10/09/2026 18:00 | 87 | 3.31 |
| 10/09/2026 18:00 | 175 | 3.30 |
| 10/09/2026 18:00 | 100 | 3.30 |
| 10/09/2026 17:58 | 81 | 3.28 |
| 10/09/2026 17:58 | 100 | 3.30 |
| 10/09/2026 17:58 | 11 | 3.30 |
| 10/09/2026 17:58 | 100 | 3.30 |
| 10/09/2026 17:58 | 34 | 3.30 |
| 10/09/2026 17:58 | 100 | 3.30 |
| 10/09/2026 17:58 | 100 | 3.30 |
| 10/09/2026 17:58 | 34 | 3.30 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 6 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 8 | 3.29 |
| 10/09/2026 17:58 | 3 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 6 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 5 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 6 | 3.29 |
| 10/09/2026 17:58 | 5 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 1 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 2 | 3.29 |
| 10/09/2026 17:58 | 8 | 3.29 |
| 10/09/2026 17:55 | 2 | 3.29 |
| 10/09/2026 17:54 | 100 | 3.28 |
| 10/09/2026 17:54 | 11 | 3.28 |
| 10/09/2026 17:54 | 11 | 3.28 |
| 10/09/2026 17:54 | 11 | 3.28 |
| 10/09/2026 17:54 | 4 | 3.28 |
| 10/09/2026 17:54 | 35 | 3.28 |
| 10/09/2026 17:54 | 5 | 3.28 |
| 10/09/2026 17:54 | 5 | 3.28 |
| 10/09/2026 17:54 | 10 | 3.28 |
| 10/09/2026 17:54 | 25 | 3.28 |
| 10/09/2026 17:54 | 7 | 3.29 |
| 10/09/2026 17:54 | 9 | 3.29 |
| 10/09/2026 17:54 | 4 | 3.29 |
| 10/09/2026 17:54 | 11 | 3.29 |
| 10/09/2026 17:54 | 14 | 3.29 |
| 10/09/2026 17:54 | 7 | 3.29 |
| 10/09/2026 17:54 | 10 | 3.29 |
| 10/09/2026 17:47 | 50 | 3.295 |
| 10/09/2026 17:28 | 37 | 3.29 |
| 10/09/2026 17:28 | 16 | 3.29 |
| 10/09/2026 17:28 | 100 | 3.29 |
| 10/09/2026 17:28 | 16 | 3.29 |
| 10/09/2026 17:28 | 100 | 3.29 |
| 10/09/2026 17:28 | 32 | 3.29 |
| 10/09/2026 17:28 | 16 | 3.29 |
| 10/09/2026 17:28 | 152 | 3.29 |
| 10/09/2026 17:28 | 2 | 3.29 |
| 10/09/2026 17:28 | 39 | 3.29 |
| 10/09/2026 17:28 | 16 | 3.29 |
| 10/09/2026 17:28 | 150 | 3.285 |
| 10/09/2026 17:28 | 90 | 3.29 |
| 10/09/2026 17:28 | 10 | 3.29 |
| 10/09/2026 17:28 | 30 | 3.30 |
| 10/09/2026 17:26 | 100 | 3.30 |
| 10/09/2026 17:26 | 100 | 3.30 |
| 10/09/2026 17:24 | 66 | 3.30 |
| 10/09/2026 17:24 | 25 | 3.30 |
| 10/09/2026 17:24 | 1 | 3.30 |
| 10/09/2026 17:23 | 77 | 3.30 |
| 10/09/2026 17:23 | 103 | 3.30 |
| 10/09/2026 17:21 | 9 | 3.305 |
| 10/09/2026 17:20 | 25 | 3.31 |
| 10/09/2026 17:20 | 8 | 3.31 |
| 10/09/2026 17:20 | 92 | 3.31 |
| 10/09/2026 17:20 | 49 | 3.31 |
| 10/09/2026 17:20 | 1 | 3.31 |
| 10/09/2026 17:20 | 20 | 3.31 |
| 10/09/2026 17:20 | 41 | 3.31 |
| 10/09/2026 17:20 | 33 | 3.31 |
| 10/09/2026 17:18 | 25 | 3.31 |
| 10/09/2026 17:16 | 100 | 3.31 |
| 10/09/2026 17:16 | 25 | 3.31 |
| 10/09/2026 17:16 | 100 | 3.31 |
| 10/09/2026 17:16 | 25 | 3.31 |
| 10/09/2026 17:16 | 50 | 3.31 |
| 10/09/2026 17:16 | 20 | 3.31 |
| 10/09/2026 17:16 | 41 | 3.31 |
| 10/09/2026 17:16 | 500 | 3.31 |
| 10/09/2026 17:16 | 124 | 3.31 |
| 10/09/2026 17:16 | 124 | 3.31 |
| 10/09/2026 17:16 | 34 | 3.31 |
| 10/09/2026 17:10 | 20 | 3.30 |
| 10/09/2026 17:08 | 90 | 3.31 |
| 10/09/2026 17:08 | 10 | 3.31 |
| 10/09/2026 17:08 | 30 | 3.31 |
| 10/09/2026 17:08 | 10 | 3.31 |
| 10/09/2026 17:08 | 100 | 3.31 |
| 10/09/2026 17:08 | 5 | 3.31 |
| 10/09/2026 16:54 | 3 | 3.315 |
| 10/09/2026 16:51 | 300 | 3.31 |
| 10/09/2026 16:51 | 130 | 3.31 |
| 10/09/2026 16:51 | 24 | 3.31 |
| 10/09/2026 16:49 | 90 | 3.30 |
| 10/09/2026 16:49 | 110 | 3.30 |
| 10/09/2026 16:49 | 200 | 3.30 |
| 10/09/2026 16:49 | 190 | 3.30 |
| 10/09/2026 16:49 | 100 | 3.305 |
| 10/09/2026 16:49 | 10 | 3.31 |
| 10/09/2026 16:40 | 1 | 3.30 |
| 10/09/2026 16:39 | 100 | 3.295 |
| 10/09/2026 16:39 | 100 | 3.295 |
| 10/09/2026 16:39 | 100 | 3.30 |
| 10/09/2026 16:39 | 64 | 3.30 |
| 10/09/2026 16:39 | 1 | 3.30 |
| 10/09/2026 16:39 | 410 | 3.30 |
| 10/09/2026 16:39 | 100 | 3.30 |
| 10/09/2026 16:39 | 64 | 3.30 |
| 10/09/2026 16:39 | 100 | 3.295 |
| 10/09/2026 16:39 | 100 | 3.295 |
| 10/09/2026 16:39 | 100 | 3.295 |
| 10/09/2026 16:39 | 100 | 3.30 |
| 10/09/2026 16:39 | 1 | 3.30 |
| 10/09/2026 16:39 | 1 | 3.30 |
| 10/09/2026 16:39 | 100 | 3.30 |
| 10/09/2026 16:39 | 100 | 3.30 |
| 10/09/2026 16:39 | 100 | 3.305 |
| 10/09/2026 16:39 | 100 | 3.305 |
| 10/09/2026 16:39 | 1 | 3.31 |
| 10/09/2026 16:39 | 202 | 3.31 |
| 10/09/2026 16:39 | 198 | 3.31 |
| 10/09/2026 16:31 | 88 | 3.33 |
| 10/09/2026 16:31 | 12 | 3.33 |
| 10/09/2026 16:30 | 16 | 3.33 |
| 10/09/2026 16:30 | 84 | 3.33 |
| 10/09/2026 16:29 | 84 | 3.32 |
| 10/09/2026 16:29 | 100 | 3.34 |
| 10/09/2026 16:25 | 100 | 3.33 |
| 10/09/2026 16:21 | 200 | 3.32 |
| 10/09/2026 16:20 | 100 | 3.31 |
| 10/09/2026 16:20 | 2 | 3.31 |
| 10/09/2026 16:20 | 30 | 3.31 |
| 10/09/2026 16:18 | 5 | 3.32 |
| 10/09/2026 16:14 | 100 | 3.33 |
| 10/09/2026 16:10 | 500 | 3.31 |
| 10/09/2026 16:10 | 100 | 3.31 |
| 10/09/2026 16:09 | 200 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 200 | 3.31 |
| 10/09/2026 16:09 | 25 | 3.31 |
| 10/09/2026 16:09 | 25 | 3.31 |
| 10/09/2026 16:09 | 25 | 3.31 |
| 10/09/2026 16:09 | 25 | 3.31 |
| 10/09/2026 16:09 | 25 | 3.31 |
| 10/09/2026 16:09 | 25 | 3.31 |
| 10/09/2026 16:09 | 167 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 159 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 99 | 3.31 |
| 10/09/2026 16:09 | 1 | 3.31 |
| 10/09/2026 16:09 | 178 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 100 | 3.31 |
| 10/09/2026 16:09 | 61 | 3.31 |
| 10/09/2026 16:07 | 38 | 3.31 |
| 10/09/2026 16:07 | 1 | 3.31 |
| 10/09/2026 16:07 | 400 | 3.31 |
| 10/09/2026 16:07 | 100 | 3.31 |
| 10/09/2026 16:07 | 100 | 3.31 |
| 10/09/2026 16:06 | 1 | 3.31 |
| 10/09/2026 15:56 | 1 | 3.29 |
| 10/09/2026 15:55 | 20 | 3.29 |
| 10/09/2026 15:55 | 100 | 3.29 |
| 10/09/2026 15:55 | 100 | 3.29 |
| 10/09/2026 15:55 | 100 | 3.29 |
| 10/09/2026 15:55 | 100 | 3.29 |
| 10/09/2026 15:55 | 3 | 3.29 |
| 10/09/2026 15:55 | 26 | 3.29 |
| 10/09/2026 15:55 | 1 | 3.29 |
| 10/09/2026 15:55 | 60 | 3.30 |
| 10/09/2026 15:55 | 100 | 3.30 |
| 10/09/2026 15:55 | 100 | 3.30 |
| 10/09/2026 15:55 | 100 | 3.30 |
| 10/09/2026 15:53 | 25 | 3.30 |
| 10/09/2026 15:52 | 100 | 3.30 |
| 10/09/2026 15:50 | 2000 | 3.30 |
| 10/09/2026 15:50 | 200 | 3.30 |
| 10/09/2026 15:50 | 300 | 3.30 |
| 10/09/2026 15:50 | 1 | 3.30 |
| 10/09/2026 15:50 | 100 | 3.30 |
| 10/09/2026 15:50 | 14408 | 3.30 |
| 10/09/2026 15:50 | 1919 | 3.30 |
| 10/09/2026 15:50 | 524 | 3.30 |
| 10/09/2026 15:50 | 1149 | 3.30 |
| 10/09/2026 15:50 | 50 | 3.30 |
| 10/09/2026 15:50 | 200 | 3.30 |
| 10/09/2026 15:49 | 68 | 3.31 |
| 10/09/2026 15:49 | 7 | 3.31 |
| 10/09/2026 15:49 | 17 | 3.31 |
| 10/09/2026 15:49 | 24 | 3.31 |
| 10/09/2026 15:49 | 150 | 3.31 |
| 10/09/2026 15:49 | 65 | 3.31 |
| 10/09/2026 15:49 | 93 | 3.31 |
| 10/09/2026 15:49 | 7 | 3.31 |
| 10/09/2026 15:49 | 77 | 3.31 |
| 10/09/2026 15:49 | 46 | 3.31 |
| 10/09/2026 15:49 | 160 | 3.31 |
| 10/09/2026 15:49 | 116 | 3.31 |
| 10/09/2026 15:49 | 100 | 3.305 |
| 10/09/2026 15:48 | 100 | 3.31 |
| 10/09/2026 15:48 | 2 | 3.31 |
| 10/09/2026 15:48 | 1 | 3.31 |
| 10/09/2026 15:46 | 88 | 3.315 |
| 10/09/2026 15:46 | 87 | 3.315 |
| 10/09/2026 15:46 | 25 | 3.315 |
| 10/09/2026 15:46 | 88 | 3.315 |
| 10/09/2026 15:46 | 62 | 3.315 |
| 10/09/2026 15:46 | 25 | 3.315 |
| 10/09/2026 15:46 | 88 | 3.315 |
| 10/09/2026 15:46 | 25 | 3.315 |
| 10/09/2026 15:45 | 100 | 3.32 |
| 10/09/2026 15:45 | 100 | 3.32 |
| 10/09/2026 15:45 | 100 | 3.32 |
| 10/09/2026 15:45 | 106 | 3.32 |
| 10/09/2026 15:45 | 500 | 3.32 |
| 10/09/2026 15:45 | 20 | 3.33 |
| 10/09/2026 15:45 | 200 | 3.33 |
| 10/09/2026 15:45 | 79 | 3.33 |
| 10/09/2026 15:45 | 1 | 3.33 |
| 10/09/2026 15:45 | 201 | 3.33 |
| 10/09/2026 15:45 | 116 | 3.33 |
| 10/09/2026 15:45 | 100 | 3.32 |
| 10/09/2026 15:45 | 84 | 3.315 |
| 10/09/2026 15:45 | 16 | 3.315 |
| 10/09/2026 15:45 | 418 | 3.33 |
| 10/09/2026 15:45 | 33 | 3.33 |
| 10/09/2026 15:41 | 100 | 3.34 |
| 10/09/2026 15:41 | 100 | 3.34 |
| 10/09/2026 15:41 | 100 | 3.34 |
| 10/09/2026 15:41 | 100 | 3.34 |
| 10/09/2026 15:41 | 100 | 3.35 |
| 10/09/2026 15:41 | 100 | 3.35 |
| 10/09/2026 15:37 | 25 | 3.34 |
| 10/09/2026 15:37 | 25 | 3.34 |
| 10/09/2026 15:37 | 25 | 3.34 |
| 10/09/2026 15:36 | 25 | 3.34 |
| 10/09/2026 15:36 | 25 | 3.34 |
| 10/09/2026 15:36 | 25 | 3.34 |
| 10/09/2026 15:35 | 100 | 3.34 |
| 10/09/2026 15:35 | 300 | 3.35 |
| 10/09/2026 15:35 | 253 | 3.35 |
| 10/09/2026 15:35 | 100 | 3.35 |
| 10/09/2026 15:33 | 25 | 3.37 |
| 10/09/2026 15:33 | 25 | 3.37 |
| 10/09/2026 15:33 | 88 | 3.37 |
| 10/09/2026 15:33 | 25 | 3.37 |
| 10/09/2026 15:33 | 596 | 3.36 |
| 10/09/2026 15:33 | 4 | 3.36 |
| 10/09/2026 15:33 | 32 | 3.38 |
| 10/09/2026 15:30 | 4327 | 3.41 |
| 10/09/2026 15:04 | 1 | 3.39 |