Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.055
-0.065
(
-1.06% )
|
6.02
|
200 |
6.05
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.055 |
| 07/11/2026 00:52 | 8 | 6.00 |
| 07/11/2026 00:50 | 1 | 6.04 |
| 07/10/2026 23:47 | 4 | 6.04 |
| 07/10/2026 23:46 | 10 | 6.04 |
| 07/10/2026 23:20 | � | 6.055 |
| 07/10/2026 22:52 | 100 | 6.01 |
| 07/10/2026 22:52 | 8 | 6.01 |
| 07/10/2026 22:30 | � | 6.055 |
| 07/10/2026 22:00 | � | 6.055 |
| 07/10/2026 22:00 | 17440 | 6.055 |
| 07/10/2026 21:59 | 3299 | 6.06 |
| 07/10/2026 21:59 | 322 | 6.06 |
| 07/10/2026 21:59 | 180 | 6.06 |
| 07/10/2026 21:59 | 1500 | 6.06 |
| 07/10/2026 21:59 | 371 | 6.05 |
| 07/10/2026 21:59 | 35 | 6.05 |
| 07/10/2026 21:59 | 201 | 6.05 |
| 07/10/2026 21:59 | 236 | 6.05 |
| 07/10/2026 21:59 | 195 | 6.05 |
| 07/10/2026 21:59 | 143 | 6.05 |
| 07/10/2026 21:59 | 323 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 7 | 6.02 |
| 07/10/2026 21:59 | 28 | 6.02 |
| 07/10/2026 21:59 | 37 | 6.03 |
| 07/10/2026 21:59 | 18 | 6.02 |
| 07/10/2026 21:59 | 100 | 6.035 |
| 07/10/2026 21:59 | 5 | 6.04 |
| 07/10/2026 21:59 | 53 | 6.03 |
| 07/10/2026 21:58 | 14 | 6.05 |
| 07/10/2026 21:58 | 16 | 6.03 |
| 07/10/2026 21:58 | 40 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.05 |
| 07/10/2026 21:58 | 100 | 6.05 |
| 07/10/2026 21:58 | 80 | 6.05 |
| 07/10/2026 21:58 | 10 | 6.05 |
| 07/10/2026 21:58 | 10 | 6.05 |
| 07/10/2026 21:58 | 100 | 6.05 |
| 07/10/2026 21:57 | 100 | 6.05 |
| 07/10/2026 21:57 | 45 | 6.05 |
| 07/10/2026 21:57 | 37 | 6.06 |
| 07/10/2026 21:57 | 1 | 6.06 |
| 07/10/2026 21:57 | 77 | 6.06 |
| 07/10/2026 21:57 | 161 | 6.06 |
| 07/10/2026 21:57 | 76 | 6.06 |
| 07/10/2026 21:57 | 59 | 6.06 |
| 07/10/2026 21:57 | 1 | 6.06 |
| 07/10/2026 21:57 | 115 | 6.06 |
| 07/10/2026 21:57 | 25 | 6.055 |
| 07/10/2026 21:57 | 100 | 6.055 |
| 07/10/2026 21:57 | 1 | 6.05 |
| 07/10/2026 21:57 | 1 | 6.06 |
| 07/10/2026 21:57 | 10 | 6.06 |
| 07/10/2026 21:57 | 75 | 6.06 |
| 07/10/2026 21:57 | 15 | 6.06 |
| 07/10/2026 21:57 | 15 | 6.05 |
| 07/10/2026 21:57 | 100 | 6.04 |
| 07/10/2026 21:57 | 12 | 6.04 |
| 07/10/2026 21:57 | 88 | 6.04 |
| 07/10/2026 21:57 | 14 | 6.04 |
| 07/10/2026 21:57 | 18 | 6.04 |
| 07/10/2026 21:57 | 29 | 6.04 |
| 07/10/2026 21:57 | 200 | 6.04 |
| 07/10/2026 21:57 | 1072 | 6.04 |
| 07/10/2026 21:57 | 9 | 6.03 |
| 07/10/2026 21:57 | 100 | 6.04 |
| 07/10/2026 21:57 | 25 | 6.025 |
| 07/10/2026 21:57 | 100 | 6.04 |
| 07/10/2026 21:56 | 100 | 6.025 |
| 07/10/2026 21:56 | 97 | 6.04 |
| 07/10/2026 21:56 | 3 | 6.03 |
| 07/10/2026 21:56 | 25 | 6.025 |
| 07/10/2026 21:56 | 97 | 6.04 |
| 07/10/2026 21:56 | 100 | 6.025 |
| 07/10/2026 21:55 | 1 | 6.04 |
| 07/10/2026 21:55 | 3 | 6.04 |
| 07/10/2026 21:55 | 6 | 6.03 |
| 07/10/2026 21:55 | 3 | 6.03 |
| 07/10/2026 21:55 | 6 | 6.03 |
| 07/10/2026 21:55 | 6 | 6.03 |
| 07/10/2026 21:55 | 6 | 6.025 |
| 07/10/2026 21:55 | 18 | 6.02 |
| 07/10/2026 21:55 | 87 | 6.01 |
| 07/10/2026 21:55 | 45 | 6.01 |
| 07/10/2026 21:54 | 4 | 6.02 |
| 07/10/2026 21:54 | 45 | 6.02 |
| 07/10/2026 21:54 | 59 | 6.02 |
| 07/10/2026 21:54 | 53 | 6.02 |
| 07/10/2026 21:54 | 25 | 6.01 |
| 07/10/2026 21:54 | 100 | 6.01 |
| 07/10/2026 21:54 | 5 | 6.01 |
| 07/10/2026 21:54 | 5 | 6.01 |
| 07/10/2026 21:54 | 5 | 6.01 |
| 07/10/2026 21:54 | 33 | 6.03 |
| 07/10/2026 21:54 | 67 | 6.03 |
| 07/10/2026 21:54 | 56 | 6.015 |
| 07/10/2026 21:53 | 4 | 6.02 |
| 07/10/2026 21:53 | 3 | 6.01 |
| 07/10/2026 21:53 | 10 | 6.01 |
| 07/10/2026 21:52 | 10 | 6.04 |
| 07/10/2026 21:52 | 10 | 6.04 |
| 07/10/2026 21:51 | 11 | 6.05 |
| 07/10/2026 21:51 | 98 | 6.05 |
| 07/10/2026 21:51 | 1 | 6.05 |
| 07/10/2026 21:51 | 1 | 6.05 |
| 07/10/2026 21:50 | 11 | 6.05 |
| 07/10/2026 21:50 | 71 | 6.05 |
| 07/10/2026 21:50 | 200 | 6.04 |
| 07/10/2026 21:50 | 193 | 6.04 |
| 07/10/2026 21:50 | 100 | 6.05 |
| 07/10/2026 21:50 | 300 | 6.055 |
| 07/10/2026 21:50 | 400 | 6.055 |
| 07/10/2026 21:50 | 300 | 6.06 |
| 07/10/2026 21:50 | 100 | 6.06 |
| 07/10/2026 21:50 | 100 | 6.06 |
| 07/10/2026 21:50 | 18 | 6.06 |
| 07/10/2026 21:50 | 61 | 6.06 |
| 07/10/2026 21:50 | 1 | 6.06 |
| 07/10/2026 21:50 | 10 | 6.05 |
| 07/10/2026 21:49 | 200 | 6.05 |
| 07/10/2026 21:49 | 101 | 6.055 |
| 07/10/2026 21:49 | 199 | 6.05 |
| 07/10/2026 21:49 | 348 | 6.05 |
| 07/10/2026 21:49 | 352 | 6.05 |
| 07/10/2026 21:49 | 200 | 6.05 |
| 07/10/2026 21:49 | 100 | 6.05 |
| 07/10/2026 21:48 | 55 | 6.055 |
| 07/10/2026 21:48 | 7 | 6.04 |
| 07/10/2026 21:46 | 200 | 6.07 |
| 07/10/2026 21:44 | 10 | 6.04 |
| 07/10/2026 21:44 | 1 | 6.04 |
| 07/10/2026 21:44 | 100 | 6.05 |
| 07/10/2026 21:44 | 200 | 6.05 |
| 07/10/2026 21:44 | 10 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.07 |
| 07/10/2026 21:44 | 25 | 6.06 |
| 07/10/2026 21:44 | 25 | 6.06 |
| 07/10/2026 21:43 | 24 | 6.06 |
| 07/10/2026 21:43 | 1 | 6.06 |
| 07/10/2026 21:43 | 83 | 6.07 |
| 07/10/2026 21:43 | 300 | 6.07 |
| 07/10/2026 21:43 | 200 | 6.05 |
| 07/10/2026 21:42 | 448 | 6.05 |
| 07/10/2026 21:42 | 1 | 6.05 |
| 07/10/2026 21:42 | 10 | 6.05 |
| 07/10/2026 21:42 | 2 | 6.04 |
| 07/10/2026 21:42 | 52 | 6.04 |
| 07/10/2026 21:42 | 48 | 6.04 |
| 07/10/2026 21:42 | 52 | 6.04 |
| 07/10/2026 21:41 | 40 | 6.03 |
| 07/10/2026 21:41 | 40 | 6.03 |
| 07/10/2026 21:41 | 100 | 6.04 |
| 07/10/2026 21:41 | 100 | 6.04 |
| 07/10/2026 21:41 | 500 | 6.04 |
| 07/10/2026 21:41 | 100 | 6.04 |
| 07/10/2026 21:40 | 63 | 6.03 |
| 07/10/2026 21:40 | 1 | 6.03 |
| 07/10/2026 21:40 | 1 | 6.03 |
| 07/10/2026 21:40 | 8 | 6.02 |
| 07/10/2026 21:40 | 54 | 6.02 |
| 07/10/2026 21:40 | 400 | 6.01 |
| 07/10/2026 21:40 | 100 | 6.01 |
| 07/10/2026 21:40 | 102 | 6.01 |
| 07/10/2026 21:38 | 50 | 6.00 |
| 07/10/2026 21:38 | 102 | 6.00 |
| 07/10/2026 21:38 | 101 | 6.00 |
| 07/10/2026 21:38 | 1 | 6.00 |
| 07/10/2026 21:38 | 1 | 5.99 |
| 07/10/2026 21:38 | 100 | 5.98 |
| 07/10/2026 21:38 | 50 | 5.97 |
| 07/10/2026 21:38 | 450 | 5.97 |
| 07/10/2026 21:36 | 107 | 5.96 |
| 07/10/2026 21:35 | 87 | 5.97 |
| 07/10/2026 21:35 | 100 | 5.97 |
| 07/10/2026 21:34 | 196 | 5.97 |
| 07/10/2026 21:34 | 1 | 5.97 |
| 07/10/2026 21:34 | 1 | 5.97 |
| 07/10/2026 21:34 | 2 | 5.97 |
| 07/10/2026 21:24 | 1 | 5.935 |
| 07/10/2026 21:19 | 1 | 5.93 |
| 07/10/2026 21:18 | 8 | 5.95 |
| 07/10/2026 21:18 | 100 | 5.95 |
| 07/10/2026 21:14 | 25 | 5.95 |
| 07/10/2026 21:12 | 47 | 5.96 |
| 07/10/2026 21:12 | 1 | 5.95 |
| 07/10/2026 21:08 | 100 | 5.96 |
| 07/10/2026 21:07 | 100 | 5.97 |
| 07/10/2026 21:07 | 100 | 5.96 |
| 07/10/2026 21:06 | 100 | 5.96 |
| 07/10/2026 21:05 | 78 | 5.97 |
| 07/10/2026 21:05 | 22 | 5.96 |
| 07/10/2026 21:01 | 200 | 5.95 |
| 07/10/2026 21:01 | 58 | 5.95 |
| 07/10/2026 21:00 | 1 | 5.925 |
| 07/10/2026 21:00 | 100 | 5.925 |
| 07/10/2026 21:00 | 25 | 5.93 |
| 07/10/2026 21:00 | 200 | 5.93 |
| 07/10/2026 21:00 | 6 | 5.92 |
| 07/10/2026 21:00 | 6 | 5.92 |
| 07/10/2026 20:58 | 100 | 5.93 |
| 07/10/2026 20:57 | 58 | 5.92 |
| 07/10/2026 20:57 | 56 | 5.92 |
| 07/10/2026 20:57 | 88 | 5.93 |
| 07/10/2026 20:57 | 88 | 5.93 |
| 07/10/2026 20:57 | 88 | 5.93 |
| 07/10/2026 20:56 | 1 | 5.93 |
| 07/10/2026 20:56 | 88 | 5.93 |
| 07/10/2026 20:56 | 88 | 5.93 |
| 07/10/2026 20:48 | 1 | 5.92 |
| 07/10/2026 20:48 | 43 | 5.92 |
| 07/10/2026 20:48 | 31 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.93 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 63 | 5.92 |
| 07/10/2026 20:47 | 3 | 5.92 |
| 07/10/2026 20:47 | 1 | 5.92 |
| 07/10/2026 20:47 | 38 | 5.92 |
| 07/10/2026 20:45 | 1 | 5.93 |
| 07/10/2026 20:45 | 2 | 5.94 |
| 07/10/2026 20:44 | 2 | 5.94 |
| 07/10/2026 20:44 | 1 | 5.94 |
| 07/10/2026 20:44 | 1 | 5.93 |
| 07/10/2026 20:44 | 2 | 5.94 |
| 07/10/2026 20:44 | 65 | 5.93 |
| 07/10/2026 20:44 | 65 | 5.93 |
| 07/10/2026 20:44 | 2 | 5.94 |
| 07/10/2026 20:44 | 35 | 5.94 |
| 07/10/2026 20:43 | 5 | 5.93 |
| 07/10/2026 20:42 | 100 | 5.94 |
| 07/10/2026 20:41 | 1 | 5.92 |
| 07/10/2026 20:39 | 12 | 5.925 |
| 07/10/2026 20:32 | 10 | 5.93 |
| 07/10/2026 20:32 | 65 | 5.92 |
| 07/10/2026 20:31 | 4 | 5.91 |
| 07/10/2026 20:31 | 3 | 5.91 |
| 07/10/2026 20:30 | 100 | 5.91 |
| 07/10/2026 20:30 | 100 | 5.91 |
| 07/10/2026 20:28 | 1 | 5.90 |
| 07/10/2026 20:27 | 13 | 5.90 |
| 07/10/2026 20:27 | 49 | 5.90 |
| 07/10/2026 20:27 | 51 | 5.90 |
| 07/10/2026 20:27 | 49 | 5.90 |
| 07/10/2026 20:27 | 100 | 5.90 |
| 07/10/2026 20:25 | 22 | 5.91 |
| 07/10/2026 20:24 | 100 | 5.90 |
| 07/10/2026 20:24 | 7 | 5.91 |
| 07/10/2026 20:24 | 88 | 5.91 |
| 07/10/2026 20:24 | 5 | 5.91 |
| 07/10/2026 20:21 | 2 | 5.93 |
| 07/10/2026 20:21 | 2 | 5.93 |
| 07/10/2026 20:19 | 98 | 5.94 |
| 07/10/2026 20:19 | 2 | 5.93 |
| 07/10/2026 20:18 | 48 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:18 | 1 | 5.93 |
| 07/10/2026 20:17 | 45 | 5.93 |
| 07/10/2026 20:17 | 5 | 5.94 |
| 07/10/2026 20:15 | 53 | 5.94 |
| 07/10/2026 20:14 | 20 | 5.93 |
| 07/10/2026 20:14 | 1 | 5.92 |
| 07/10/2026 20:14 | 1 | 5.92 |
| 07/10/2026 20:14 | 1 | 5.92 |
| 07/10/2026 20:14 | 1 | 5.92 |
| 07/10/2026 20:13 | 48 | 5.92 |
| 07/10/2026 20:13 | 1 | 5.92 |
| 07/10/2026 20:13 | 1 | 5.92 |
| 07/10/2026 20:13 | 138 | 5.92 |
| 07/10/2026 20:13 | 95 | 5.93 |
| 07/10/2026 20:11 | 100 | 5.93 |
| 07/10/2026 20:09 | 71 | 5.91 |
| 07/10/2026 20:07 | 90 | 5.93 |
| 07/10/2026 20:07 | 1 | 5.93 |
| 07/10/2026 20:01 | 96 | 5.91 |
| 07/10/2026 20:01 | 2 | 5.91 |
| 07/10/2026 19:59 | 2 | 5.91 |
| 07/10/2026 19:55 | 100 | 5.945 |
| 07/10/2026 19:55 | 1 | 5.92 |
| 07/10/2026 19:35 | 74 | 5.95 |
| 07/10/2026 19:33 | 100 | 5.96 |
| 07/10/2026 19:33 | 1 | 5.95 |
| 07/10/2026 19:33 | 178 | 5.95 |
| 07/10/2026 19:33 | 22 | 5.94 |
| 07/10/2026 19:32 | 43 | 5.94 |
| 07/10/2026 19:32 | 100 | 5.94 |
| 07/10/2026 19:30 | 4 | 5.97 |
| 07/10/2026 19:30 | 1 | 5.955 |
| 07/10/2026 19:29 | 1 | 5.955 |
| 07/10/2026 19:28 | 1 | 5.945 |
| 07/10/2026 19:28 | 1 | 5.945 |
| 07/10/2026 19:21 | 5 | 5.94 |
| 07/10/2026 19:21 | 195 | 5.94 |
| 07/10/2026 19:21 | 5 | 5.94 |
| 07/10/2026 19:19 | 10 | 5.95 |
| 07/10/2026 19:19 | 10 | 5.95 |
| 07/10/2026 19:19 | 9 | 5.95 |
| 07/10/2026 19:13 | 1 | 5.95 |
| 07/10/2026 19:13 | 25 | 5.96 |
| 07/10/2026 19:13 | 1 | 5.96 |
| 07/10/2026 19:12 | 48 | 5.97 |
| 07/10/2026 19:12 | 52 | 5.97 |
| 07/10/2026 19:09 | 100 | 5.97 |
| 07/10/2026 19:07 | 25 | 5.97 |
| 07/10/2026 19:07 | 25 | 5.97 |
| 07/10/2026 19:07 | 25 | 5.97 |
| 07/10/2026 19:07 | 50 | 5.97 |
| 07/10/2026 19:07 | 25 | 5.97 |
| 07/10/2026 19:07 | 25 | 5.97 |
| 07/10/2026 19:07 | 88 | 5.97 |
| 07/10/2026 19:05 | 6 | 5.97 |
| 07/10/2026 19:05 | 100 | 5.97 |
| 07/10/2026 18:55 | 1 | 5.95 |
| 07/10/2026 18:55 | 4 | 5.95 |
| 07/10/2026 18:55 | 1 | 5.95 |
| 07/10/2026 18:55 | 1 | 5.95 |
| 07/10/2026 18:55 | 4 | 5.95 |
| 07/10/2026 18:55 | 96 | 5.95 |
| 07/10/2026 18:55 | 104 | 5.95 |
| 07/10/2026 18:54 | 17 | 5.96 |
| 07/10/2026 18:54 | 20 | 5.96 |
| 07/10/2026 18:52 | 45 | 5.97 |
| 07/10/2026 18:52 | 8 | 5.97 |
| 07/10/2026 18:52 | 2 | 5.97 |
| 07/10/2026 18:50 | 200 | 5.96 |
| 07/10/2026 18:50 | 54 | 5.96 |
| 07/10/2026 18:49 | 88 | 5.965 |
| 07/10/2026 18:49 | 88 | 5.965 |
| 07/10/2026 18:48 | 58 | 5.965 |
| 07/10/2026 18:47 | 35 | 5.96 |
| 07/10/2026 18:46 | 1 | 5.96 |
| 07/10/2026 18:46 | 1 | 5.96 |
| 07/10/2026 18:46 | 1 | 5.96 |
| 07/10/2026 18:46 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:45 | 1 | 5.96 |
| 07/10/2026 18:44 | 100 | 5.96 |
| 07/10/2026 18:44 | 100 | 5.97 |
| 07/10/2026 18:44 | 100 | 5.96 |
| 07/10/2026 18:44 | 100 | 5.955 |
| 07/10/2026 18:43 | 99 | 5.96 |
| 07/10/2026 18:43 | 1 | 5.96 |
| 07/10/2026 18:42 | 100 | 5.965 |
| 07/10/2026 18:42 | 100 | 5.96 |
| 07/10/2026 18:42 | 10 | 5.96 |
| 07/10/2026 18:41 | 25 | 5.95 |
| 07/10/2026 18:33 | 100 | 5.92 |
| 07/10/2026 18:29 | 7 | 5.90 |
| 07/10/2026 18:28 | 1 | 5.91 |
| 07/10/2026 18:28 | 1 | 5.92 |
| 07/10/2026 18:28 | 4 | 5.92 |
| 07/10/2026 18:27 | 2 | 5.90 |
| 07/10/2026 18:26 | 88 | 5.89 |
| 07/10/2026 18:26 | 100 | 5.89 |
| 07/10/2026 18:26 | 10 | 5.88 |
| 07/10/2026 18:24 | 9 | 5.88 |
| 07/10/2026 18:24 | 1 | 5.88 |
| 07/10/2026 18:24 | 5 | 5.90 |
| 07/10/2026 18:22 | 13 | 5.90 |
| 07/10/2026 18:22 | 35 | 5.91 |
| 07/10/2026 18:20 | 5 | 5.89 |
| 07/10/2026 18:20 | 5 | 5.89 |
| 07/10/2026 18:20 | 5 | 5.89 |
| 07/10/2026 18:20 | 10 | 5.89 |
| 07/10/2026 18:19 | 1 | 5.87 |
| 07/10/2026 18:16 | 100 | 5.89 |
| 07/10/2026 18:16 | 32 | 5.89 |
| 07/10/2026 18:16 | 200 | 5.89 |
| 07/10/2026 18:15 | 100 | 5.89 |
| 07/10/2026 18:15 | 10 | 5.90 |
| 07/10/2026 18:15 | 2 | 5.88 |
| 07/10/2026 18:15 | 8 | 5.88 |
| 07/10/2026 18:14 | 8 | 5.87 |
| 07/10/2026 18:14 | 25 | 5.89 |
| 07/10/2026 18:14 | 6 | 5.89 |
| 07/10/2026 18:14 | 2 | 5.88 |
| 07/10/2026 18:14 | 10 | 5.88 |
| 07/10/2026 18:13 | 75 | 5.86 |
| 07/10/2026 18:13 | 100 | 5.86 |
| 07/10/2026 18:13 | 400 | 5.86 |
| 07/10/2026 18:12 | 100 | 5.86 |
| 07/10/2026 18:12 | 75 | 5.85 |
| 07/10/2026 18:12 | 10 | 5.85 |
| 07/10/2026 18:12 | 31 | 5.85 |
| 07/10/2026 18:12 | 1 | 5.85 |
| 07/10/2026 18:12 | 21 | 5.84 |
| 07/10/2026 18:12 | 1 | 5.84 |
| 07/10/2026 18:11 | 100 | 5.85 |
| 07/10/2026 18:10 | 2 | 5.85 |
| 07/10/2026 18:10 | 172 | 5.85 |
| 07/10/2026 18:10 | 28 | 5.85 |
| 07/10/2026 18:10 | 55 | 5.85 |
| 07/10/2026 18:10 | 2 | 5.85 |
| 07/10/2026 18:10 | 15 | 5.84 |
| 07/10/2026 18:09 | 10 | 5.84 |
| 07/10/2026 18:08 | 57 | 5.85 |
| 07/10/2026 18:08 | 25 | 5.86 |
| 07/10/2026 18:08 | 175 | 5.86 |
| 07/10/2026 18:08 | 25 | 5.85 |
| 07/10/2026 18:08 | 100 | 5.85 |
| 07/10/2026 18:07 | 52 | 5.86 |
| 07/10/2026 18:07 | 100 | 5.86 |
| 07/10/2026 18:07 | 38 | 5.86 |
| 07/10/2026 18:07 | 100 | 5.85 |
| 07/10/2026 18:07 | 100 | 5.85 |
| 07/10/2026 18:07 | 62 | 5.84 |
| 07/10/2026 18:07 | 5 | 5.84 |
| 07/10/2026 18:07 | 130 | 5.84 |
| 07/10/2026 18:07 | 70 | 5.84 |
| 07/10/2026 18:07 | 30 | 5.84 |
| 07/10/2026 18:06 | 13 | 5.83 |
| 07/10/2026 18:06 | 100 | 5.84 |
| 07/10/2026 18:05 | 20 | 5.86 |
| 07/10/2026 18:05 | 7 | 5.88 |
| 07/10/2026 18:05 | 2 | 5.88 |
| 07/10/2026 18:05 | 22 | 5.88 |
| 07/10/2026 18:05 | 83 | 5.89 |
| 07/10/2026 18:05 | 7 | 5.89 |
| 07/10/2026 18:05 | 2 | 5.89 |
| 07/10/2026 18:05 | 31 | 5.89 |
| 07/10/2026 18:05 | 1 | 5.89 |
| 07/10/2026 18:05 | 8 | 5.89 |
| 07/10/2026 18:05 | 17 | 5.89 |
| 07/10/2026 18:05 | 33 | 5.89 |
| 07/10/2026 18:05 | 100 | 5.89 |
| 07/10/2026 18:05 | 100 | 5.88 |
| 07/10/2026 18:05 | 80 | 5.88 |
| 07/10/2026 18:05 | 20 | 5.89 |
| 07/10/2026 18:05 | 80 | 5.89 |
| 07/10/2026 18:05 | 20 | 5.89 |
| 07/10/2026 18:05 | 100 | 5.88 |
| 07/10/2026 18:05 | 20 | 5.88 |
| 07/10/2026 18:05 | 100 | 5.88 |
| 07/10/2026 18:05 | 100 | 5.88 |
| 07/10/2026 18:05 | 70 | 5.88 |
| 07/10/2026 18:05 | 100 | 5.88 |
| 07/10/2026 18:05 | 200 | 5.87 |
| 07/10/2026 18:05 | 100 | 5.875 |
| 07/10/2026 18:05 | 100 | 5.87 |
| 07/10/2026 18:05 | 57 | 5.87 |
| 07/10/2026 18:05 | 1 | 5.85 |
| 07/10/2026 18:05 | 1 | 5.87 |
| 07/10/2026 18:05 | 57 | 5.87 |
| 07/10/2026 18:05 | 3 | 5.87 |
| 07/10/2026 18:05 | 16 | 5.85 |
| 07/10/2026 18:05 | 84 | 5.85 |
| 07/10/2026 18:05 | 16 | 5.85 |
| 07/10/2026 18:05 | 84 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.85 |
| 07/10/2026 18:05 | 100 | 5.86 |
| 07/10/2026 18:05 | 200 | 5.86 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 25 | 5.85 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 75 | 5.85 |
| 07/10/2026 18:05 | 375 | 5.85 |
| 07/10/2026 18:05 | 25 | 5.85 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 25 | 5.85 |
| 07/10/2026 18:05 | 300 | 5.85 |
| 07/10/2026 18:05 | 175 | 5.85 |
| 07/10/2026 18:05 | 25 | 5.85 |
| 07/10/2026 17:58 | 100 | 5.82 |
| 07/10/2026 17:51 | 100 | 5.82 |
| 07/10/2026 17:50 | 32 | 5.82 |
| 07/10/2026 17:50 | 10 | 5.83 |
| 07/10/2026 17:46 | 200 | 5.81 |
| 07/10/2026 17:46 | 10 | 5.81 |
| 07/10/2026 17:46 | 800 | 5.81 |
| 07/10/2026 17:46 | 1 | 5.83 |
| 07/10/2026 17:45 | 16 | 5.845 |
| 07/10/2026 17:45 | 150 | 5.84 |
| 07/10/2026 17:45 | 25 | 5.84 |
| 07/10/2026 17:45 | 25 | 5.85 |
| 07/10/2026 17:44 | 35 | 5.86 |
| 07/10/2026 17:44 | 41 | 5.85 |
| 07/10/2026 17:44 | 20 | 5.85 |
| 07/10/2026 17:44 | 100 | 5.85 |
| 07/10/2026 17:44 | 100 | 5.85 |
| 07/10/2026 17:43 | 94 | 5.83 |
| 07/10/2026 17:43 | 106 | 5.83 |
| 07/10/2026 17:41 | 200 | 5.83 |
| 07/10/2026 17:41 | 20 | 5.83 |
| 07/10/2026 17:41 | 182 | 5.83 |
| 07/10/2026 17:41 | 51 | 5.83 |
| 07/10/2026 17:41 | 27 | 5.83 |
| 07/10/2026 17:41 | 450 | 5.84 |
| 07/10/2026 17:41 | 96 | 5.84 |
| 07/10/2026 17:41 | 200 | 5.84 |
| 07/10/2026 17:41 | 4 | 5.84 |
| 07/10/2026 17:41 | 25 | 5.86 |
| 07/10/2026 17:41 | 100 | 5.85 |
| 07/10/2026 17:41 | 200 | 5.86 |
| 07/10/2026 17:41 | 2 | 5.86 |
| 07/10/2026 17:40 | 100 | 5.86 |
| 07/10/2026 17:40 | 35 | 5.875 |
| 07/10/2026 17:39 | 200 | 5.87 |
| 07/10/2026 17:39 | 100 | 5.87 |
| 07/10/2026 17:37 | 100 | 5.88 |
| 07/10/2026 17:35 | 50 | 5.895 |
| 07/10/2026 17:31 | 100 | 5.89 |
| 07/10/2026 17:31 | 83 | 5.89 |
| 07/10/2026 17:30 | 8 | 5.89 |
| 07/10/2026 17:30 | 2 | 5.89 |
| 07/10/2026 17:30 | 1 | 5.89 |
| 07/10/2026 17:30 | 5 | 5.89 |
| 07/10/2026 17:30 | 5 | 5.89 |
| 07/10/2026 17:30 | 3 | 5.89 |
| 07/10/2026 17:29 | 93 | 5.89 |
| 07/10/2026 17:28 | 100 | 5.91 |
| 07/10/2026 17:28 | 2 | 5.91 |
| 07/10/2026 17:28 | 55 | 5.91 |
| 07/10/2026 17:28 | 100 | 5.90 |
| 07/10/2026 17:28 | 100 | 5.90 |
| 07/10/2026 17:28 | 100 | 5.90 |
| 07/10/2026 17:27 | 2 | 5.89 |
| 07/10/2026 17:27 | 2 | 5.89 |
| 07/10/2026 17:27 | 2 | 5.89 |
| 07/10/2026 17:27 | 2 | 5.89 |
| 07/10/2026 17:27 | 100 | 5.875 |
| 07/10/2026 17:26 | 2 | 5.875 |
| 07/10/2026 17:26 | 200 | 5.88 |
| 07/10/2026 17:26 | 5 | 5.88 |
| 07/10/2026 17:26 | 5 | 5.87 |
| 07/10/2026 17:26 | 100 | 5.87 |
| 07/10/2026 17:25 | 5 | 5.855 |
| 07/10/2026 17:25 | 2 | 5.855 |
| 07/10/2026 17:24 | 4 | 5.84 |
| 07/10/2026 17:24 | 100 | 5.845 |
| 07/10/2026 17:23 | 5 | 5.85 |
| 07/10/2026 17:23 | 1 | 5.845 |
| 07/10/2026 17:23 | 9 | 5.845 |
| 07/10/2026 17:23 | 10 | 5.83 |
| 07/10/2026 17:23 | 10 | 5.83 |
| 07/10/2026 17:22 | 10 | 5.84 |
| 07/10/2026 17:22 | 10 | 5.83 |
| 07/10/2026 17:21 | 10 | 5.84 |
| 07/10/2026 17:21 | 10 | 5.84 |
| 07/10/2026 17:21 | 20 | 5.85 |
| 07/10/2026 17:20 | 25 | 5.85 |
| 07/10/2026 17:20 | 75 | 5.85 |
| 07/10/2026 17:20 | 10 | 5.83 |
| 07/10/2026 17:20 | 100 | 5.84 |
| 07/10/2026 17:20 | 10 | 5.82 |
| 07/10/2026 17:20 | 10 | 5.82 |
| 07/10/2026 17:20 | 100 | 5.84 |
| 07/10/2026 17:19 | 10 | 5.82 |
| 07/10/2026 17:19 | 10 | 5.82 |
| 07/10/2026 17:17 | 10 | 5.82 |
| 07/10/2026 17:17 | 1 | 5.82 |
| 07/10/2026 17:17 | 9 | 5.82 |
| 07/10/2026 17:17 | 10 | 5.82 |
| 07/10/2026 17:17 | 10 | 5.82 |
| 07/10/2026 17:17 | 1 | 5.82 |
| 07/10/2026 17:17 | 9 | 5.82 |
| 07/10/2026 17:16 | 88 | 5.835 |
| 07/10/2026 17:15 | 125 | 5.835 |
| 07/10/2026 17:12 | 100 | 5.84 |
| 07/10/2026 17:10 | 88 | 5.85 |
| 07/10/2026 17:10 | 12 | 5.85 |
| 07/10/2026 17:10 | 100 | 5.855 |
| 07/10/2026 17:10 | 88 | 5.85 |
| 07/10/2026 17:08 | 100 | 5.83 |
| 07/10/2026 17:06 | 1 | 5.82 |
| 07/10/2026 17:05 | 10 | 5.83 |
| 07/10/2026 17:03 | 25 | 5.83 |
| 07/10/2026 17:00 | 4 | 5.83 |
| 07/10/2026 17:00 | 88 | 5.83 |
| 07/10/2026 16:59 | 200 | 5.82 |
| 07/10/2026 16:59 | 10 | 5.82 |
| 07/10/2026 16:58 | 90 | 5.84 |
| 07/10/2026 16:58 | 100 | 5.84 |
| 07/10/2026 16:58 | 1 | 5.85 |
| 07/10/2026 16:57 | 200 | 5.83 |
| 07/10/2026 16:57 | 300 | 5.83 |
| 07/10/2026 16:57 | 100 | 5.85 |
| 07/10/2026 16:56 | 200 | 5.83 |
| 07/10/2026 16:56 | 100 | 5.81 |
| 07/10/2026 16:56 | 100 | 5.81 |
| 07/10/2026 16:56 | 100 | 5.81 |
| 07/10/2026 16:56 | 1 | 5.80 |
| 07/10/2026 16:56 | 620 | 5.80 |
| 07/10/2026 16:56 | 1000 | 5.80 |
| 07/10/2026 16:56 | 1 | 5.80 |
| 07/10/2026 16:56 | 320 | 5.80 |
| 07/10/2026 16:56 | 15 | 5.80 |
| 07/10/2026 16:56 | 5 | 5.80 |
| 07/10/2026 16:56 | 1 | 5.80 |
| 07/10/2026 16:56 | 176 | 5.80 |
| 07/10/2026 16:56 | 21 | 5.80 |
| 07/10/2026 16:56 | 85 | 5.80 |
| 07/10/2026 16:56 | 1 | 5.81 |
| 07/10/2026 16:56 | 5 | 5.81 |
| 07/10/2026 16:55 | 1 | 5.82 |
| 07/10/2026 16:55 | 10 | 5.82 |
| 07/10/2026 16:55 | 100 | 5.83 |
| 07/10/2026 16:55 | 1 | 5.83 |
| 07/10/2026 16:55 | 100 | 5.83 |
| 07/10/2026 16:55 | 1000 | 5.83 |
| 07/10/2026 16:53 | 11 | 5.86 |
| 07/10/2026 16:53 | 1 | 5.85 |
| 07/10/2026 16:53 | 2 | 5.85 |
| 07/10/2026 16:53 | 2 | 5.85 |
| 07/10/2026 16:53 | 35 | 5.85 |
| 07/10/2026 16:53 | 5 | 5.85 |
| 07/10/2026 16:53 | 50 | 5.88 |
| 07/10/2026 16:51 | 90 | 5.86 |
| 07/10/2026 16:51 | 10 | 5.86 |
| 07/10/2026 16:51 | 5 | 5.86 |
| 07/10/2026 16:51 | 5 | 5.87 |
| 07/10/2026 16:49 | 35 | 5.86 |
| 07/10/2026 16:49 | 200 | 5.86 |
| 07/10/2026 16:49 | 279 | 5.84 |
| 07/10/2026 16:49 | 21 | 5.84 |
| 07/10/2026 16:49 | 23 | 5.85 |
| 07/10/2026 16:49 | 35 | 5.85 |
| 07/10/2026 16:49 | 3 | 5.85 |
| 07/10/2026 16:49 | 5 | 5.87 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 100 | 5.88 |
| 07/10/2026 16:49 | 112 | 5.88 |
| 07/10/2026 16:49 | 300 | 5.88 |
| 07/10/2026 16:49 | 88 | 5.88 |
| 07/10/2026 16:45 | 15 | 5.865 |
| 07/10/2026 16:44 | 20 | 5.86 |
| 07/10/2026 16:44 | 11 | 5.865 |
| 07/10/2026 16:43 | 14 | 5.86 |
| 07/10/2026 16:42 | 100 | 5.85 |
| 07/10/2026 16:41 | 10 | 5.865 |
| 07/10/2026 16:41 | 90 | 5.86 |
| 07/10/2026 16:40 | 10 | 5.865 |
| 07/10/2026 16:40 | 10 | 5.86 |
| 07/10/2026 16:40 | 200 | 5.86 |
| 07/10/2026 16:40 | 60 | 5.86 |
| 07/10/2026 16:40 | 100 | 5.87 |
| 07/10/2026 16:40 | 10 | 5.87 |
| 07/10/2026 16:40 | 10 | 5.87 |
| 07/10/2026 16:40 | 10 | 5.87 |
| 07/10/2026 16:39 | 9 | 5.87 |
| 07/10/2026 16:39 | 1 | 5.87 |
| 07/10/2026 16:39 | 10 | 5.87 |
| 07/10/2026 16:39 | 10 | 5.87 |
| 07/10/2026 16:39 | 10 | 5.87 |
| 07/10/2026 16:39 | 10 | 5.87 |
| 07/10/2026 16:39 | 10 | 5.87 |
| 07/10/2026 16:39 | 10 | 5.87 |
| 07/10/2026 16:38 | 25 | 5.88 |
| 07/10/2026 16:38 | 10 | 5.87 |
| 07/10/2026 16:38 | 10 | 5.86 |
| 07/10/2026 16:38 | 10 | 5.87 |
| 07/10/2026 16:37 | 10 | 5.86 |
| 07/10/2026 16:37 | 10 | 5.86 |
| 07/10/2026 16:37 | 10 | 5.86 |
| 07/10/2026 16:37 | 90 | 5.88 |
| 07/10/2026 16:37 | 10 | 5.88 |
| 07/10/2026 16:37 | 25 | 5.89 |
| 07/10/2026 16:36 | 70 | 5.88 |
| 07/10/2026 16:36 | 30 | 5.88 |
| 07/10/2026 16:36 | 100 | 5.88 |
| 07/10/2026 16:36 | 25 | 5.89 |
| 07/10/2026 16:35 | 16 | 5.89 |
| 07/10/2026 16:35 | 9 | 5.90 |
| 07/10/2026 16:35 | 7 | 5.90 |
| 07/10/2026 16:34 | 18 | 5.89 |
| 07/10/2026 16:34 | 5 | 5.89 |
| 07/10/2026 16:34 | 5 | 5.89 |
| 07/10/2026 16:34 | 10 | 5.89 |
| 07/10/2026 16:32 | 100 | 5.89 |
| 07/10/2026 16:32 | 500 | 5.89 |
| 07/10/2026 16:32 | 200 | 5.89 |
| 07/10/2026 16:32 | 1 | 5.92 |
| 07/10/2026 16:32 | 25 | 5.93 |
| 07/10/2026 16:32 | 19 | 5.93 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:31 | 1 | 5.91 |
| 07/10/2026 16:31 | 14 | 5.90 |
| 07/10/2026 16:31 | 88 | 5.90 |
| 07/10/2026 16:31 | 300 | 5.90 |
| 07/10/2026 16:31 | 88 | 5.90 |
| 07/10/2026 16:30 | 10 | 5.90 |
| 07/10/2026 16:30 | 10 | 5.90 |
| 07/10/2026 16:30 | 4 | 5.89 |
| 07/10/2026 16:30 | 10 | 5.89 |
| 07/10/2026 16:30 | 9 | 5.89 |
| 07/10/2026 16:30 | 4 | 5.89 |
| 07/10/2026 16:30 | 12 | 5.89 |
| 07/10/2026 16:29 | 8 | 5.88 |
| 07/10/2026 16:28 | 100 | 5.885 |
| 07/10/2026 16:28 | 200 | 5.88 |
| 07/10/2026 16:28 | 100 | 5.88 |
| 07/10/2026 16:28 | 86 | 5.885 |
| 07/10/2026 16:28 | 125 | 5.88 |
| 07/10/2026 16:26 | 1 | 5.86 |
| 07/10/2026 16:25 | 200 | 5.85 |
| 07/10/2026 16:25 | 100 | 5.85 |
| 07/10/2026 16:25 | 108 | 5.84 |
| 07/10/2026 16:25 | 2 | 5.84 |
| 07/10/2026 16:25 | 25 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 88 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 88 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 176 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.84 |
| 07/10/2026 16:25 | 100 | 5.85 |
| 07/10/2026 16:25 | 100 | 5.85 |
| 07/10/2026 16:25 | 85 | 5.85 |
| 07/10/2026 16:25 | 2 | 5.85 |
| 07/10/2026 16:24 | 1 | 5.85 |
| 07/10/2026 16:24 | 2 | 5.85 |
| 07/10/2026 16:24 | 10 | 5.85 |
| 07/10/2026 16:24 | 500 | 5.86 |
| 07/10/2026 16:24 | 100 | 5.86 |
| 07/10/2026 16:24 | 75 | 5.87 |
| 07/10/2026 16:24 | 12 | 5.87 |
| 07/10/2026 16:24 | 88 | 5.87 |
| 07/10/2026 16:24 | 25 | 5.87 |
| 07/10/2026 16:24 | 88 | 5.87 |
| 07/10/2026 16:24 | 100 | 5.87 |
| 07/10/2026 16:21 | 10 | 5.85 |
| 07/10/2026 16:21 | 10 | 5.85 |
| 07/10/2026 16:21 | 10 | 5.85 |
| 07/10/2026 16:21 | 10 | 5.85 |
| 07/10/2026 16:19 | 192 | 5.84 |
| 07/10/2026 16:19 | 10 | 5.84 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 300 | 5.865 |
| 07/10/2026 16:15 | 300 | 5.865 |
| 07/10/2026 16:15 | 300 | 5.865 |
| 07/10/2026 16:15 | 300 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.865 |
| 07/10/2026 16:15 | 300 | 5.865 |
| 07/10/2026 16:15 | 100 | 5.88 |
| 07/10/2026 16:15 | 100 | 5.89 |
| 07/10/2026 16:13 | 100 | 5.91 |
| 07/10/2026 16:13 | 100 | 5.91 |
| 07/10/2026 16:13 | 100 | 5.90 |
| 07/10/2026 16:13 | 200 | 5.90 |
| 07/10/2026 16:13 | 100 | 5.89 |
| 07/10/2026 16:12 | 12 | 5.89 |
| 07/10/2026 16:12 | 88 | 5.89 |
| 07/10/2026 16:12 | 200 | 5.89 |
| 07/10/2026 16:12 | 100 | 5.89 |
| 07/10/2026 16:10 | 1 | 5.895 |
| 07/10/2026 16:10 | 14 | 5.895 |
| 07/10/2026 16:08 | 25 | 5.90 |
| 07/10/2026 16:08 | 25 | 5.90 |
| 07/10/2026 16:08 | 25 | 5.90 |
| 07/10/2026 16:08 | 88 | 5.90 |
| 07/10/2026 16:08 | 25 | 5.90 |
| 07/10/2026 16:08 | 25 | 5.90 |
| 07/10/2026 16:08 | 25 | 5.90 |
| 07/10/2026 16:08 | 88 | 5.90 |
| 07/10/2026 16:06 | 95 | 5.90 |
| 07/10/2026 16:06 | 100 | 5.86 |
| 07/10/2026 16:02 | 200 | 5.85 |
| 07/10/2026 16:02 | 1645 | 5.85 |
| 07/10/2026 16:02 | 813 | 5.85 |
| 07/10/2026 16:02 | 542 | 5.85 |
| 07/10/2026 16:02 | 35 | 5.84 |
| 07/10/2026 16:02 | 200 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 10 | 5.83 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 236 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 100 | 5.84 |
| 07/10/2026 16:02 | 464 | 5.84 |
| 07/10/2026 16:02 | 10 | 5.83 |
| 07/10/2026 16:01 | 1 | 5.87 |
| 07/10/2026 16:01 | 200 | 5.85 |
| 07/10/2026 16:01 | 100 | 5.88 |
| 07/10/2026 16:01 | 61 | 5.86 |
| 07/10/2026 16:01 | 200 | 5.85 |
| 07/10/2026 16:01 | 100 | 5.85 |
| 07/10/2026 16:01 | 1 | 5.84 |
| 07/10/2026 16:01 | 77 | 5.84 |
| 07/10/2026 16:01 | 100 | 5.83 |
| 07/10/2026 16:01 | 80 | 5.84 |
| 07/10/2026 16:01 | 8 | 5.84 |
| 07/10/2026 16:01 | 8 | 5.84 |
| 07/10/2026 16:01 | 4 | 5.84 |
| 07/10/2026 16:00 | 123 | 5.85 |
| 07/10/2026 16:00 | 77 | 5.85 |
| 07/10/2026 16:00 | 23 | 5.85 |
| 07/10/2026 16:00 | 1 | 5.85 |
| 07/10/2026 16:00 | 1 | 5.85 |
| 07/10/2026 16:00 | 10 | 5.85 |
| 07/10/2026 16:00 | 100 | 5.86 |
| 07/10/2026 16:00 | 5 | 5.86 |
| 07/10/2026 16:00 | 1 | 5.86 |
| 07/10/2026 16:00 | 10 | 5.86 |
| 07/10/2026 16:00 | 84 | 5.86 |
| 07/10/2026 16:00 | 17 | 5.86 |
| 07/10/2026 16:00 | 100 | 5.87 |
| 07/10/2026 16:00 | 84 | 5.88 |
| 07/10/2026 16:00 | 16 | 5.88 |
| 07/10/2026 16:00 | 300 | 5.895 |
| 07/10/2026 15:59 | 1 | 5.90 |
| 07/10/2026 15:58 | 1 | 5.88 |
| 07/10/2026 15:58 | 35 | 5.865 |
| 07/10/2026 15:58 | 190 | 5.865 |
| 07/10/2026 15:58 | 100 | 5.865 |
| 07/10/2026 15:58 | 100 | 5.865 |
| 07/10/2026 15:57 | 5 | 5.87 |
| 07/10/2026 15:57 | 5 | 5.88 |
| 07/10/2026 15:57 | 1 | 5.88 |
| 07/10/2026 15:57 | 100 | 5.89 |
| 07/10/2026 15:56 | 1 | 5.94 |
| 07/10/2026 15:55 | 92 | 5.91 |
| 07/10/2026 15:55 | 8 | 5.91 |
| 07/10/2026 15:54 | 100 | 5.91 |
| 07/10/2026 15:53 | 100 | 5.93 |
| 07/10/2026 15:53 | 200 | 5.93 |
| 07/10/2026 15:53 | 59 | 5.93 |
| 07/10/2026 15:53 | 1 | 5.915 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.90 |
| 07/10/2026 15:52 | 160 | 5.89 |
| 07/10/2026 15:52 | 2 | 5.90 |
| 07/10/2026 15:52 | 62 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.915 |
| 07/10/2026 15:52 | 60 | 5.90 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.90 |
| 07/10/2026 15:52 | 8 | 5.90 |
| 07/10/2026 15:52 | 92 | 5.91 |
| 07/10/2026 15:51 | 100 | 5.91 |
| 07/10/2026 15:51 | 200 | 5.90 |
| 07/10/2026 15:51 | 368 | 5.90 |
| 07/10/2026 15:51 | 98 | 5.90 |
| 07/10/2026 15:51 | 534 | 5.90 |
| 07/10/2026 15:51 | 100 | 5.91 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 13 | 5.93 |
| 07/10/2026 15:51 | 2 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 1 | 5.93 |
| 07/10/2026 15:51 | 9 | 5.93 |
| 07/10/2026 15:51 | 90 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 6 | 5.93 |
| 07/10/2026 15:51 | 94 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 6 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 68 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 8 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 8 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 5 | 5.93 |
| 07/10/2026 15:51 | 3 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 8 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 8 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 8 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 8 | 5.93 |
| 07/10/2026 15:51 | 92 | 5.93 |
| 07/10/2026 15:51 | 21 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 14 | 5.93 |
| 07/10/2026 15:51 | 86 | 5.93 |
| 07/10/2026 15:51 | 14 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 14 | 5.93 |
| 07/10/2026 15:51 | 86 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 14 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 88 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 450 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 350 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 76 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 100 | 5.93 |
| 07/10/2026 15:51 | 79 | 5.93 |
| 07/10/2026 15:50 | 21 | 5.93 |
| 07/10/2026 15:50 | 79 | 5.93 |
| 07/10/2026 15:50 | 21 | 5.93 |
| 07/10/2026 15:50 | 100 | 5.94 |
| 07/10/2026 15:50 | 100 | 5.93 |
| 07/10/2026 15:50 | 100 | 5.93 |
| 07/10/2026 15:50 | 1 | 5.96 |
| 07/10/2026 15:49 | 200 | 5.96 |
| 07/10/2026 15:46 | 1 | 5.94 |
| 07/10/2026 15:45 | 100 | 5.91 |
| 07/10/2026 15:45 | 100 | 5.91 |
| 07/10/2026 15:45 | 85 | 5.92 |
| 07/10/2026 15:45 | 50 | 5.92 |
| 07/10/2026 15:45 | 3 | 5.95 |
| 07/10/2026 15:45 | 4 | 5.94 |
| 07/10/2026 15:44 | 1 | 5.97 |
| 07/10/2026 15:44 | 1 | 5.97 |
| 07/10/2026 15:44 | 39 | 5.97 |
| 07/10/2026 15:44 | 197 | 5.97 |
| 07/10/2026 15:44 | 3 | 5.97 |
| 07/10/2026 15:44 | 2 | 5.96 |
| 07/10/2026 15:43 | 9 | 5.96 |
| 07/10/2026 15:43 | 4 | 5.94 |
| 07/10/2026 15:43 | 100 | 5.93 |
| 07/10/2026 15:43 | 100 | 5.95 |
| 07/10/2026 15:43 | 16 | 5.95 |
| 07/10/2026 15:43 | 100 | 5.95 |
| 07/10/2026 15:43 | 1000 | 5.97 |
| 07/10/2026 15:43 | 1000 | 5.97 |
| 07/10/2026 15:43 | 100 | 5.97 |
| 07/10/2026 15:43 | 200 | 5.96 |
| 07/10/2026 15:43 | 200 | 5.96 |
| 07/10/2026 15:43 | 200 | 5.96 |
| 07/10/2026 15:43 | 300 | 5.96 |
| 07/10/2026 15:43 | 450 | 5.96 |
| 07/10/2026 15:43 | 100 | 5.935 |
| 07/10/2026 15:43 | 100 | 5.935 |
| 07/10/2026 15:43 | 3 | 5.92 |
| 07/10/2026 15:43 | 20 | 5.90 |
| 07/10/2026 15:43 | 80 | 5.90 |
| 07/10/2026 15:42 | 1 | 5.91 |
| 07/10/2026 15:42 | 125 | 5.90 |
| 07/10/2026 15:42 | 1 | 5.90 |
| 07/10/2026 15:42 | 10 | 5.90 |
| 07/10/2026 15:42 | 1 | 5.935 |
| 07/10/2026 15:42 | 36 | 5.91 |
| 07/10/2026 15:42 | 1 | 5.93 |
| 07/10/2026 15:42 | 100 | 5.91 |
| 07/10/2026 15:42 | 3 | 5.94 |
| 07/10/2026 15:42 | 100 | 5.92 |
| 07/10/2026 15:42 | 6 | 5.94 |
| 07/10/2026 15:41 | 2 | 5.94 |
| 07/10/2026 15:41 | 51 | 5.95 |
| 07/10/2026 15:41 | 100 | 5.95 |
| 07/10/2026 15:41 | 5 | 5.95 |
| 07/10/2026 15:41 | 3 | 5.95 |
| 07/10/2026 15:41 | 2 | 5.95 |
| 07/10/2026 15:41 | 6 | 5.985 |
| 07/10/2026 15:40 | 6 | 5.98 |
| 07/10/2026 15:40 | 21 | 5.95 |
| 07/10/2026 15:40 | 78 | 5.95 |
| 07/10/2026 15:40 | 1 | 5.95 |
| 07/10/2026 15:40 | 13 | 5.97 |
| 07/10/2026 15:39 | 100 | 5.98 |
| 07/10/2026 15:38 | 8 | 5.99 |
| 07/10/2026 15:38 | 1 | 5.98 |
| 07/10/2026 15:38 | 100 | 5.97 |
| 07/10/2026 15:38 | 99 | 5.965 |
| 07/10/2026 15:38 | 1 | 5.965 |
| 07/10/2026 15:38 | 1 | 5.97 |
| 07/10/2026 15:38 | 1 | 5.97 |
| 07/10/2026 15:38 | 100 | 5.97 |
| 07/10/2026 15:38 | 83 | 5.97 |
| 07/10/2026 15:37 | 88 | 5.985 |
| 07/10/2026 15:37 | 7 | 5.985 |
| 07/10/2026 15:37 | 88 | 5.985 |
| 07/10/2026 15:37 | 5 | 5.995 |
| 07/10/2026 15:37 | 3 | 6.01 |
| 07/10/2026 15:37 | 1 | 5.985 |
| 07/10/2026 15:37 | 1 | 6.01 |
| 07/10/2026 15:36 | 12 | 5.92 |
| 07/10/2026 15:36 | 88 | 5.92 |
| 07/10/2026 15:36 | 93 | 5.93 |
| 07/10/2026 15:36 | 70 | 5.93 |
| 07/10/2026 15:36 | 163 | 5.94 |
| 07/10/2026 15:36 | 2 | 5.95 |
| 07/10/2026 15:36 | 1 | 5.95 |
| 07/10/2026 15:36 | 4 | 5.95 |
| 07/10/2026 15:36 | 86 | 5.95 |
| 07/10/2026 15:36 | 10 | 5.95 |
| 07/10/2026 15:36 | 600 | 5.95 |
| 07/10/2026 15:35 | 100 | 6.01 |
| 07/10/2026 15:35 | 3 | 6.01 |
| 07/10/2026 15:35 | 1 | 6.01 |
| 07/10/2026 15:35 | 35 | 5.99 |
| 07/10/2026 15:34 | 1 | 6.02 |
| 07/10/2026 15:32 | 254 | 5.96 |
| 07/10/2026 15:32 | 3 | 5.96 |
| 07/10/2026 15:32 | 300 | 5.96 |
| 07/10/2026 15:32 | 3 | 5.96 |
| 07/10/2026 15:32 | 50 | 5.96 |
| 07/10/2026 15:32 | 28 | 6.00 |
| 07/10/2026 15:32 | 500 | 6.00 |
| 07/10/2026 15:31 | 100 | 6.03 |
| 07/10/2026 15:31 | 14 | 6.03 |
| 07/10/2026 15:31 | 94 | 6.03 |
| 07/10/2026 15:31 | 106 | 6.03 |
| 07/10/2026 15:31 | 1 | 6.07 |
| 07/10/2026 15:30 | 1 | 6.03 |
| 07/10/2026 15:30 | 10 | 6.03 |
| 07/10/2026 15:30 | 7 | 6.04 |
| 07/10/2026 15:30 | 25 | 6.05 |
| 07/10/2026 15:30 | 10 | 6.05 |
| 07/10/2026 15:30 | 3 | 6.09 |
| 07/10/2026 15:30 | 8 | 6.09 |
| 07/10/2026 15:30 | 15 | 6.09 |
| 07/10/2026 15:30 | 12 | 6.09 |
| 07/10/2026 15:30 | 4 | 6.09 |
| 07/10/2026 15:30 | 1 | 6.08 |
| 07/10/2026 15:30 | 17375 | 6.07 |
| 07/10/2026 15:30 | 88 | 6.08 |
| 07/10/2026 15:30 | 239 | 6.07 |
| 07/10/2026 15:30 | 1 | 6.09 |
| 07/10/2026 15:30 | 136 | 6.07 |
| 07/10/2026 15:30 | 21 | 6.09 |
| 07/10/2026 15:30 | 157 | 6.07 |
| 07/10/2026 15:30 | 10363 | 6.07 |
| 07/10/2026 12:01 | 70 | 6.05 |
| 07/10/2026 11:53 | 97 | 6.07 |
| 07/10/2026 11:53 | 100 | 6.07 |