Momentus Rg-A
MNTS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:57:29
Geld
26.08.2026 - 18:58:21
Geld
Volumen 		Brief
26.08.2026 - 18:58:21
Brief
Volumen
4.24
+0.01 ( +0.24% )
4.21
900
4.24
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:58 19 4.235
08/26/2026 18:57 4 4.235
08/26/2026 18:57 100 4.24
08/26/2026 18:57 100 4.24
08/26/2026 18:57 200 4.24
08/26/2026 18:57 1 4.235
08/26/2026 18:57 70 4.235
08/26/2026 18:57 5 4.235
08/26/2026 18:50 1 4.24
08/26/2026 18:49 100 4.24
08/26/2026 18:49 100 4.23
08/26/2026 18:49 100 4.23
08/26/2026 18:48 10 4.22
08/26/2026 18:46 1 4.22
08/26/2026 18:39 100 4.22
08/26/2026 18:35 65 4.23
08/26/2026 18:35 35 4.23
08/26/2026 18:35 65 4.23
08/26/2026 18:35 56 4.23
08/26/2026 18:35 11 4.23
08/26/2026 18:34 1 4.225
08/26/2026 18:29 17 4.23
08/26/2026 18:29 84 4.23
08/26/2026 18:29 19 4.23
08/26/2026 18:29 5 4.23
08/26/2026 18:23 325 4.23
08/26/2026 18:23 75 4.23
08/26/2026 18:20 8 4.23
08/26/2026 18:19 11 4.22
08/26/2026 18:15 100 4.24
08/26/2026 18:14 100 4.23
08/26/2026 18:12 75 4.235
08/26/2026 18:12 75 4.235
08/26/2026 18:12 75 4.24
08/26/2026 18:11 200 4.24
08/26/2026 18:11 400 4.24
08/26/2026 18:11 1 4.22
08/26/2026 18:09 200 4.23
08/26/2026 18:09 200 4.23
08/26/2026 18:09 200 4.22
08/26/2026 18:07 11 4.21
08/26/2026 18:06 1 4.21
08/26/2026 18:03 100 4.18
08/26/2026 18:02 100 4.18
08/26/2026 18:01 100 4.17
08/26/2026 18:01 100 4.17
08/26/2026 18:01 200 4.17
08/26/2026 18:01 100 4.17
08/26/2026 18:01 100 4.17
08/26/2026 17:59 100 4.175
08/26/2026 17:53 100 4.16
08/26/2026 17:53 122 4.16
08/26/2026 17:53 178 4.16
08/26/2026 17:51 1 4.145
08/26/2026 17:47 100 4.14
08/26/2026 17:47 35 4.14
08/26/2026 17:47 65 4.14
08/26/2026 17:47 100 4.14
08/26/2026 17:47 100 4.14
08/26/2026 17:31 1 4.14
08/26/2026 17:27 1 4.14
08/26/2026 17:23 72 4.15
08/26/2026 17:23 128 4.15
08/26/2026 17:23 17 4.14
08/26/2026 17:22 1 4.145
08/26/2026 17:10 5 4.17
08/26/2026 17:10 5 4.17
08/26/2026 17:08 100 4.16
08/26/2026 17:08 100 4.155
08/26/2026 17:07 200 4.15
08/26/2026 17:07 117 4.15
08/26/2026 17:07 83 4.15
08/26/2026 17:07 100 4.15
08/26/2026 17:06 1 4.14
08/26/2026 17:03 2 4.15
08/26/2026 16:58 20 4.14
08/26/2026 16:58 1 4.14
08/26/2026 16:58 1 4.14
08/26/2026 16:58 1 4.14
08/26/2026 16:58 1 4.14
08/26/2026 16:58 1 4.14
08/26/2026 16:58 1 4.14
08/26/2026 16:58 12 4.14
08/26/2026 16:58 100 4.14
08/26/2026 16:58 20 4.14
08/26/2026 16:58 46 4.14
08/26/2026 16:55 100 4.13
08/26/2026 16:55 92 4.13
08/26/2026 16:54 2 4.13
08/26/2026 16:52 200 4.14
08/26/2026 16:52 75 4.14
08/26/2026 16:51 100 4.14
08/26/2026 16:50 104 4.13
08/26/2026 16:50 90 4.13
08/26/2026 16:50 200 4.13
08/26/2026 16:50 90 4.13
08/26/2026 16:50 100 4.13
08/26/2026 16:50 100 4.13
08/26/2026 16:48 100 4.12
08/26/2026 16:46 1 4.12
08/26/2026 16:46 1 4.12
08/26/2026 16:35 11 4.155
08/26/2026 16:33 400 4.17
08/26/2026 16:33 100 4.17
08/26/2026 16:33 25 4.17
08/26/2026 16:33 200 4.17
08/26/2026 16:33 75 4.17
08/26/2026 16:33 200 4.17
08/26/2026 16:30 75 4.17
08/26/2026 16:30 25 4.16
08/26/2026 16:30 75 4.16
08/26/2026 16:30 25 4.16
08/26/2026 16:30 75 4.16
08/26/2026 16:30 25 4.16
08/26/2026 16:30 75 4.16
08/26/2026 16:30 100 4.16
08/26/2026 16:30 100 4.16
08/26/2026 16:28 800 4.15
08/26/2026 16:28 100 4.15
08/26/2026 16:28 100 4.15
08/26/2026 16:27 100 4.15
08/26/2026 16:27 100 4.15
08/26/2026 16:27 5 4.15
08/26/2026 16:26 118 4.16
08/26/2026 16:26 48 4.16
08/26/2026 16:25 6 4.16
08/26/2026 16:24 1 4.17
08/26/2026 16:21 1 4.185
08/26/2026 16:20 1 4.185
08/26/2026 16:17 1 4.205
08/26/2026 16:16 10 4.19
08/26/2026 16:14 1 4.205
08/26/2026 16:13 3 4.21
08/26/2026 16:13 200 4.21
08/26/2026 16:10 1 4.23
08/26/2026 16:09 300 4.23
08/26/2026 16:07 18 4.27
08/26/2026 16:06 100 4.27
08/26/2026 16:04 1 4.26
08/26/2026 16:04 1 4.27
08/26/2026 16:03 100 4.26
08/26/2026 16:01 100 4.25
08/26/2026 15:59 12 4.28
08/26/2026 15:58 66 4.27
08/26/2026 15:46 14 4.29
08/26/2026 15:46 300 4.29
08/26/2026 15:46 375 4.30
08/26/2026 15:46 30 4.30
08/26/2026 15:45 300 4.28
08/26/2026 15:45 200 4.28
08/26/2026 15:43 337 4.24
08/26/2026 15:42 1 4.26
08/26/2026 15:42 300 4.26
08/26/2026 15:41 1 4.265
08/26/2026 15:40 1 4.255
08/26/2026 15:35 1 4.255
08/26/2026 15:35 1 4.255
08/26/2026 15:35 1007 4.27
08/26/2026 15:35 269 4.27
08/26/2026 15:33 1 4.235
08/26/2026 15:32 69 4.24
08/26/2026 15:32 128 4.23
08/26/2026 15:31 1 4.215
08/26/2026 15:31 1 4.215
08/26/2026 15:30 57 4.22
08/26/2026 15:30 1 4.21
08/26/2026 15:30 14 4.21
08/26/2026 15:30 11768 4.20
08/26/2026 15:29 200 4.21
08/26/2026 15:29 5 4.21
08/26/2026 15:29 8 4.21
08/26/2026 15:29 2 4.21
08/26/2026 15:28 4 4.21
08/26/2026 15:28 200 4.22
08/26/2026 13:21 1 4.25
08/26/2026 11:53 381 4.28
08/26/2026 11:24 300 4.28
08/26/2026 10:16 1 4.28
08/26/2026 10:11 18 4.28