Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.48
+8.10
(
+109.76% )
|
15.47
|
800 |
15.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 4 | 19.11 |
| 05/26/2026 17:19 | 26 | 19.11 |
| 05/26/2026 17:19 | 30 | 19.11 |
| 05/26/2026 17:19 | 30 | 19.11 |
| 05/26/2026 17:19 | 1 | 19.11 |
| 05/26/2026 17:19 | 5 | 19.11 |
| 05/26/2026 17:19 | 44 | 19.11 |
| 05/26/2026 17:19 | 9 | 19.12 |
| 05/26/2026 17:19 | 80 | 19.12 |
| 05/26/2026 17:19 | 12 | 19.12 |
| 05/26/2026 17:19 | 19 | 19.12 |
| 05/26/2026 17:19 | 80 | 19.14 |
| 05/26/2026 17:19 | 750 | 19.1278 |
| 05/26/2026 17:19 | 2800 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.16 |
| 05/26/2026 17:19 | 100 | 19.16 |
| 05/26/2026 17:19 | 90 | 19.17 |
| 05/26/2026 17:19 | 10 | 19.17 |
| 05/26/2026 17:19 | 10 | 19.11 |
| 05/26/2026 17:19 | 15 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.11 |
| 05/26/2026 17:19 | 2 | 19.15 |
| 05/26/2026 17:19 | 31 | 19.18 |
| 05/26/2026 17:19 | 5 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.1795 |
| 05/26/2026 17:19 | 247 | 19.15 |
| 05/26/2026 17:19 | 9 | 19.15 |
| 05/26/2026 17:19 | 80 | 19.14 |
| 05/26/2026 17:19 | 473 | 19.11 |
| 05/26/2026 17:19 | 70 | 19.11 |
| 05/26/2026 17:19 | 5 | 19.12 |
| 05/26/2026 17:19 | 31 | 19.12 |
| 05/26/2026 17:19 | 5 | 19.13 |
| 05/26/2026 17:19 | 8 | 19.15 |
| 05/26/2026 17:19 | 6 | 19.14 |
| 05/26/2026 17:19 | 13 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.11 |
| 05/26/2026 17:19 | 10 | 19.14 |
| 05/26/2026 17:19 | 1 | 19.14 |
| 05/26/2026 17:19 | 1500 | 19.1191 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 10 | 19.14 |
| 05/26/2026 17:19 | 115 | 19.14 |
| 05/26/2026 17:19 | 115 | 19.11 |
| 05/26/2026 17:19 | 100 | 19.14 |
| 05/26/2026 17:19 | 35 | 19.14 |
| 05/26/2026 17:19 | 100 | 19.12 |
| 05/26/2026 17:19 | 35 | 19.12 |
| 05/26/2026 17:19 | 41 | 19.11 |
| 05/26/2026 17:19 | 25 | 19.11 |
| 05/26/2026 17:19 | 3 | 19.13 |
| 05/26/2026 17:19 | 16 | 19.14 |
| 05/26/2026 17:19 | 15 | 19.15 |
| 05/26/2026 17:19 | 16 | 19.18 |
| 05/26/2026 17:19 | 221 | 19.18 |
| 05/26/2026 17:19 | 31 | 19.18 |
| 05/26/2026 17:19 | 200 | 19.17 |
| 05/26/2026 17:19 | 22 | 19.17 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 44 | 19.17 |
| 05/26/2026 17:19 | 38 | 19.18 |
| 05/26/2026 17:19 | 11 | 19.17 |
| 05/26/2026 17:19 | 75 | 19.14 |
| 05/26/2026 17:19 | 10 | 19.16 |
| 05/26/2026 17:19 | 15 | 19.15 |
| 05/26/2026 17:19 | 27 | 19.15 |
| 05/26/2026 17:19 | 73 | 19.15 |
| 05/26/2026 17:19 | 196 | 19.15 |
| 05/26/2026 17:19 | 100 | 19.16 |
| 05/26/2026 17:19 | 1 | 19.15 |
| 05/26/2026 17:19 | 14 | 19.15 |
| 05/26/2026 17:19 | 5 | 19.16 |
| 05/26/2026 17:19 | 10 | 19.16 |
| 05/26/2026 17:19 | 1 | 19.16 |
| 05/26/2026 17:19 | 15 | 19.18 |
| 05/26/2026 17:19 | 100 | 19.16 |
| 05/26/2026 17:19 | 4 | 19.17 |
| 05/26/2026 17:19 | 1 | 19.17 |
| 05/26/2026 17:19 | 2 | 19.17 |
| 05/26/2026 17:19 | 350 | 19.1796 |
| 05/26/2026 17:19 | 8 | 19.18 |
| 05/26/2026 17:19 | 29 | 19.18 |
| 05/26/2026 17:19 | 4 | 19.15 |
| 05/26/2026 17:19 | 9 | 19.18 |
| 05/26/2026 17:19 | 2 | 19.15 |
| 05/26/2026 17:19 | 50 | 19.1848 |
| 05/26/2026 17:19 | 20 | 19.17 |
| 05/26/2026 17:19 | 331 | 19.15 |
| 05/26/2026 17:19 | 15 | 19.15 |
| 05/26/2026 17:19 | 254 | 19.15 |
| 05/26/2026 17:19 | 300 | 19.16 |
| 05/26/2026 17:19 | 100 | 19.16 |
| 05/26/2026 17:19 | 5 | 19.15 |
| 05/26/2026 17:19 | 13 | 19.18 |
| 05/26/2026 17:19 | 20 | 19.19 |
| 05/26/2026 17:19 | 80 | 19.18 |
| 05/26/2026 17:19 | 200 | 19.1204 |
| 05/26/2026 17:19 | 51 | 19.15 |
| 05/26/2026 17:19 | 120 | 19.15 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 8 | 19.15 |
| 05/26/2026 17:19 | 6 | 19.16 |
| 05/26/2026 17:19 | 5 | 19.17 |
| 05/26/2026 17:19 | 100 | 19.19 |
| 05/26/2026 17:19 | 13 | 19.17 |
| 05/26/2026 17:19 | 80 | 19.18 |
| 05/26/2026 17:19 | 100 | 19.19 |
| 05/26/2026 17:19 | 500 | 19.1894 |
| 05/26/2026 17:19 | 100 | 19.11 |
| 05/26/2026 17:19 | 22 | 19.19 |
| 05/26/2026 17:19 | 12 | 19.19 |
| 05/26/2026 17:19 | 26 | 19.19 |
| 05/26/2026 17:19 | 22 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.15 |
| 05/26/2026 17:19 | 5 | 19.18 |
| 05/26/2026 17:19 | 5 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 52 | 19.18 |
| 05/26/2026 17:19 | 5 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.18 |
| 05/26/2026 17:19 | 25 | 19.18 |
| 05/26/2026 17:19 | 5 | 19.16 |
| 05/26/2026 17:19 | 50 | 19.11 |
| 05/26/2026 17:19 | 8 | 19.18 |
| 05/26/2026 17:19 | 11 | 19.16 |
| 05/26/2026 17:19 | 1 | 19.16 |
| 05/26/2026 17:19 | 4 | 19.17 |
| 05/26/2026 17:19 | 11 | 19.17 |
| 05/26/2026 17:19 | 4 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 15 | 19.17 |
| 05/26/2026 17:19 | 3 | 19.18 |
| 05/26/2026 17:19 | 50 | 19.18 |
| 05/26/2026 17:19 | 80 | 19.14 |
| 05/26/2026 17:19 | 3 | 19.14 |
| 05/26/2026 17:19 | 15 | 19.14 |
| 05/26/2026 17:19 | 2 | 19.16 |
| 05/26/2026 17:19 | 14 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.16 |
| 05/26/2026 17:19 | 12 | 19.16 |
| 05/26/2026 17:19 | 38 | 19.16 |
| 05/26/2026 17:19 | 16 | 19.16 |
| 05/26/2026 17:19 | 10 | 19.1891 |
| 05/26/2026 17:19 | 5 | 19.18 |
| 05/26/2026 17:19 | 20 | 19.16 |
| 05/26/2026 17:19 | 6 | 19.16 |
| 05/26/2026 17:19 | 50 | 19.15 |
| 05/26/2026 17:19 | 2 | 19.15 |
| 05/26/2026 17:19 | 32 | 19.16 |
| 05/26/2026 17:19 | 48 | 19.16 |
| 05/26/2026 17:19 | 4 | 19.16 |
| 05/26/2026 17:19 | 10 | 19.1886 |
| 05/26/2026 17:19 | 1 | 19.15 |
| 05/26/2026 17:19 | 69 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 37 | 19.18 |
| 05/26/2026 17:19 | 3 | 19.18 |
| 05/26/2026 17:19 | 12 | 19.1892 |
| 05/26/2026 17:19 | 20 | 19.15 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.19 |
| 05/26/2026 17:19 | 50 | 19.17 |
| 05/26/2026 17:19 | 2 | 19.16 |
| 05/26/2026 17:19 | 100 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.1898 |
| 05/26/2026 17:19 | 1 | 19.16 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 7 | 19.19 |
| 05/26/2026 17:19 | 1 | 19.15 |
| 05/26/2026 17:19 | 100 | 19.1718 |
| 05/26/2026 17:19 | 1 | 19.07 |
| 05/26/2026 17:19 | 1 | 19.15 |
| 05/26/2026 17:19 | 10 | 19.18 |
| 05/26/2026 17:19 | 236 | 19.19 |
| 05/26/2026 17:19 | 10 | 19.19 |
| 05/26/2026 17:19 | 9 | 19.17 |
| 05/26/2026 17:19 | 50 | 19.19 |
| 05/26/2026 17:19 | 100 | 19.19 |
| 05/26/2026 17:19 | 10 | 19.19 |
| 05/26/2026 17:19 | 1 | 19.11 |
| 05/26/2026 17:19 | 5 | 19.15 |
| 05/26/2026 17:19 | 82 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.18 |
| 05/26/2026 17:19 | 1 | 19.18 |
| 05/26/2026 17:19 | 16 | 19.16 |
| 05/26/2026 17:19 | 70 | 19.10 |
| 05/26/2026 17:19 | 80 | 19.11 |
| 05/26/2026 17:19 | 104 | 19.19 |
| 05/26/2026 17:19 | 10 | 19.16 |
| 05/26/2026 17:19 | 80 | 19.16 |
| 05/26/2026 17:19 | 6 | 19.14 |
| 05/26/2026 17:19 | 10 | 19.14 |
| 05/26/2026 17:19 | 1 | 19.10 |
| 05/26/2026 17:19 | 51 | 19.14 |
| 05/26/2026 17:19 | 50 | 19.12 |
| 05/26/2026 17:19 | 1 | 19.13 |
| 05/26/2026 17:19 | 5 | 19.16 |
| 05/26/2026 17:19 | 5 | 19.16 |
| 05/26/2026 17:19 | 105 | 19.19 |
| 05/26/2026 17:19 | 49 | 19.18 |
| 05/26/2026 17:19 | 10 | 19.17 |
| 05/26/2026 17:19 | 6 | 19.17 |
| 05/26/2026 17:19 | 1 | 19.16 |
| 05/26/2026 17:19 | 15 | 19.16 |
| 05/26/2026 17:19 | 14 | 19.15 |
| 05/26/2026 17:19 | 100 | 19.15 |
| 05/26/2026 17:19 | 2 | 19.14 |
| 05/26/2026 17:19 | 319 | 19.11 |
| 05/26/2026 17:19 | 111 | 19.10 |
| 05/26/2026 17:19 | 681 | 19.15 |
| 05/26/2026 17:19 | 300 | 19.10 |
| 05/26/2026 17:19 | 319 | 19.15 |
| 05/26/2026 17:19 | 111 | 19.15 |
| 05/26/2026 17:19 | 300 | 19.15 |
| 05/26/2026 17:19 | 80 | 19.10 |
| 05/26/2026 17:19 | 30 | 19.10 |
| 05/26/2026 17:19 | 80 | 19.10 |
| 05/26/2026 17:19 | 80 | 19.10 |
| 05/26/2026 17:19 | 80 | 19.14 |
| 05/26/2026 17:19 | 30 | 19.14 |
| 05/26/2026 17:19 | 80 | 19.14 |
| 05/26/2026 17:19 | 80 | 19.14 |
| 05/26/2026 17:19 | 589 | 19.15 |
| 05/26/2026 17:19 | 2 | 19.12 |
| 05/26/2026 17:19 | 170 | 19.14 |
| 05/26/2026 17:19 | 80 | 19.11 |
| 05/26/2026 17:19 | 35 | 19.07 |
| 05/26/2026 17:19 | 15 | 19.08 |
| 05/26/2026 17:19 | 1 | 19.08 |
| 05/26/2026 17:19 | 20 | 19.08 |
| 05/26/2026 17:19 | 5 | 19.03 |
| 05/26/2026 17:19 | 50 | 19.08 |
| 05/26/2026 17:19 | 100 | 19.144 |
| 05/26/2026 17:19 | 100 | 19.12 |
| 05/26/2026 17:19 | 6 | 19.11 |
| 05/26/2026 17:19 | 2 | 19.13 |
| 05/26/2026 17:19 | 100 | 19.05 |
| 05/26/2026 17:19 | 89 | 19.108 |
| 05/26/2026 17:19 | 10 | 19.108 |
| 05/26/2026 17:19 | 89 | 19.15 |
| 05/26/2026 17:19 | 5 | 19.108 |
| 05/26/2026 17:19 | 10 | 19.14 |
| 05/26/2026 17:19 | 50 | 19.108 |
| 05/26/2026 17:19 | 1 | 19.108 |
| 05/26/2026 17:19 | 5 | 19.13 |
| 05/26/2026 17:19 | 50 | 19.13 |
| 05/26/2026 17:19 | 1 | 19.13 |
| 05/26/2026 17:19 | 4 | 19.108 |
| 05/26/2026 17:19 | 40 | 19.108 |
| 05/26/2026 17:19 | 1 | 19.1091 |
| 05/26/2026 17:19 | 4 | 19.12 |
| 05/26/2026 17:19 | 40 | 19.12 |
| 05/26/2026 17:19 | 1 | 19.12 |
| 05/26/2026 17:19 | 1 | 19.04 |
| 05/26/2026 17:19 | 2 | 19.03 |
| 05/26/2026 17:19 | 5 | 19.12 |
| 05/26/2026 17:19 | 5 | 19.09 |
| 05/26/2026 17:19 | 18 | 19.03 |
| 05/26/2026 17:19 | 8 | 19.12 |
| 05/26/2026 17:19 | 18 | 19.12 |
| 05/26/2026 17:19 | 1 | 19.11 |
| 05/26/2026 17:19 | 1 | 19.11 |
| 05/26/2026 17:19 | 1 | 19.09 |
| 05/26/2026 17:19 | 1 | 19.11 |
| 05/26/2026 17:19 | 100 | 19.15 |
| 05/26/2026 17:19 | 15 | 19.12 |
| 05/26/2026 17:19 | 36 | 19.11 |
| 05/26/2026 17:19 | 84 | 19.12 |
| 05/26/2026 17:19 | 80 | 19.12 |
| 05/26/2026 17:19 | 50 | 19.11 |
| 05/26/2026 17:19 | 300 | 19.04 |
| 05/26/2026 17:19 | 30 | 19.12 |
| 05/26/2026 17:19 | 30 | 19.11 |
| 05/26/2026 17:19 | 30 | 19.11 |
| 05/26/2026 17:19 | 8 | 19.1182 |
| 05/26/2026 17:19 | 3 | 19.12 |
| 05/26/2026 17:19 | 8 | 19.08 |
| 05/26/2026 17:19 | 85 | 19.12 |
| 05/26/2026 17:19 | 16 | 19.10 |
| 05/26/2026 17:19 | 11 | 19.10 |
| 05/26/2026 17:19 | 1 | 19.10 |
| 05/26/2026 17:19 | 10 | 19.10 |
| 05/26/2026 17:19 | 2 | 19.09 |
| 05/26/2026 17:19 | 1 | 19.09 |
| 05/26/2026 17:19 | 1 | 19.09 |
| 05/26/2026 17:19 | 7 | 19.08 |
| 05/26/2026 17:19 | 83 | 19.08 |
| 05/26/2026 17:19 | 10 | 19.08 |
| 05/26/2026 17:19 | 22 | 19.07 |
| 05/26/2026 17:19 | 10 | 19.05 |
| 05/26/2026 17:19 | 100 | 19.05 |
| 05/26/2026 17:19 | 10 | 19.05 |
| 05/26/2026 17:19 | 40 | 19.05 |
| 05/26/2026 17:19 | 35 | 19.04 |
| 05/26/2026 17:19 | 1 | 19.04 |
| 05/26/2026 17:19 | 100 | 19.04 |
| 05/26/2026 17:19 | 5 | 19.03 |
| 05/26/2026 17:19 | 300 | 18.99 |
| 05/26/2026 17:19 | 13 | 19.00 |
| 05/26/2026 17:19 | 69 | 19.00 |
| 05/26/2026 17:19 | 52 | 19.00 |
| 05/26/2026 17:19 | 122 | 19.00 |
| 05/26/2026 17:19 | 100 | 19.00 |
| 05/26/2026 17:19 | 50 | 19.00 |
| 05/26/2026 17:19 | 25 | 19.00 |
| 05/26/2026 17:19 | 25 | 19.00 |
| 05/26/2026 17:19 | 110 | 19.00 |
| 05/26/2026 17:19 | 190 | 19.00 |
| 05/26/2026 17:19 | 70 | 19.00 |
| 05/26/2026 17:19 | 100 | 19.00 |
| 05/26/2026 17:19 | 35 | 18.99 |
| 05/26/2026 17:19 | 9 | 18.99 |
| 05/26/2026 17:19 | 6 | 18.99 |
| 05/26/2026 17:19 | 29 | 19.00 |
| 05/26/2026 17:19 | 1 | 19.00 |
| 05/26/2026 17:19 | 2 | 19.00 |
| 05/26/2026 17:19 | 5 | 19.00 |
| 05/26/2026 17:19 | 15 | 19.00 |
| 05/26/2026 17:19 | 1 | 19.00 |
| 05/26/2026 17:19 | 29 | 19.00 |
| 05/26/2026 17:19 | 38 | 19.00 |
| 05/26/2026 17:19 | 70 | 19.00 |
| 05/26/2026 17:19 | 5 | 19.00 |
| 05/26/2026 17:19 | 48 | 19.00 |
| 05/26/2026 17:19 | 20 | 19.00 |
| 05/26/2026 17:19 | 7 | 19.00 |
| 05/26/2026 17:19 | 9 | 18.99 |
| 05/26/2026 17:19 | 41 | 18.98 |
| 05/26/2026 17:19 | 80 | 18.98 |
| 05/26/2026 17:19 | 3 | 18.98 |
| 05/26/2026 17:19 | 200 | 18.9896 |
| 05/26/2026 17:19 | 202 | 18.98 |
| 05/26/2026 17:19 | 15 | 18.99 |
| 05/26/2026 17:19 | 20 | 18.99 |
| 05/26/2026 17:19 | 265 | 18.98 |
| 05/26/2026 17:19 | 24 | 19.00 |
| 05/26/2026 17:19 | 33 | 18.95 |
| 05/26/2026 17:19 | 80 | 18.95 |
| 05/26/2026 17:19 | 6 | 18.95 |
| 05/26/2026 17:19 | 23 | 18.95 |
| 05/26/2026 17:19 | 108 | 18.96 |
| 05/26/2026 17:19 | 100 | 19.00 |
| 05/26/2026 17:19 | 10 | 18.98 |
| 05/26/2026 17:19 | 30 | 18.96 |
| 05/26/2026 17:19 | 2 | 18.98 |
| 05/26/2026 17:19 | 50 | 18.97 |
| 05/26/2026 17:19 | 73 | 19.00 |
| 05/26/2026 17:19 | 5 | 18.99 |
| 05/26/2026 17:19 | 16 | 18.99 |
| 05/26/2026 17:19 | 6 | 18.99 |
| 05/26/2026 17:19 | 10 | 18.99 |
| 05/26/2026 17:19 | 15 | 18.92 |
| 05/26/2026 17:19 | 200 | 18.98 |
| 05/26/2026 17:19 | 1052 | 19.00 |
| 05/26/2026 17:19 | 300 | 18.9203 |
| 05/26/2026 17:19 | 300 | 18.95 |
| 05/26/2026 17:19 | 600 | 18.92 |
| 05/26/2026 17:19 | 100 | 18.93 |
| 05/26/2026 17:19 | 212 | 18.95 |
| 05/26/2026 17:19 | 68 | 18.95 |
| 05/26/2026 17:19 | 1 | 18.93 |
| 05/26/2026 17:19 | 3 | 18.93 |
| 05/26/2026 17:19 | 65 | 18.93 |
| 05/26/2026 17:19 | 15 | 18.93 |
| 05/26/2026 17:19 | 3 | 18.93 |
| 05/26/2026 17:19 | 69 | 18.94 |
| 05/26/2026 17:19 | 32 | 18.93 |
| 05/26/2026 17:19 | 73 | 18.94 |
| 05/26/2026 17:19 | 1 | 18.94 |
| 05/26/2026 17:19 | 35 | 18.94 |
| 05/26/2026 17:19 | 23 | 18.94 |
| 05/26/2026 17:19 | 18 | 18.95 |
| 05/26/2026 17:19 | 10 | 18.96 |
| 05/26/2026 17:19 | 54 | 18.96 |
| 05/26/2026 17:19 | 18 | 18.96 |
| 05/26/2026 17:19 | 3 | 18.96 |
| 05/26/2026 17:19 | 10 | 18.96 |
| 05/26/2026 17:19 | 15 | 18.96 |
| 05/26/2026 17:19 | 25 | 18.96 |
| 05/26/2026 17:19 | 26 | 18.99 |
| 05/26/2026 17:19 | 25 | 18.99 |
| 05/26/2026 17:19 | 1 | 18.99 |
| 05/26/2026 17:19 | 10 | 18.95 |
| 05/26/2026 17:19 | 80 | 18.95 |
| 05/26/2026 17:19 | 14 | 18.99 |
| 05/26/2026 17:19 | 10 | 19.00 |
| 05/26/2026 17:19 | 10 | 18.99 |
| 05/26/2026 17:19 | 132 | 18.99 |
| 05/26/2026 17:19 | 53 | 18.98 |
| 05/26/2026 17:19 | 80 | 18.96 |
| 05/26/2026 17:19 | 17 | 18.95 |
| 05/26/2026 17:19 | 6 | 18.95 |
| 05/26/2026 17:19 | 1 | 18.94 |
| 05/26/2026 17:19 | 34 | 18.94 |
| 05/26/2026 17:19 | 80 | 18.95 |
| 05/26/2026 17:19 | 16 | 18.95 |
| 05/26/2026 17:19 | 15 | 18.95 |
| 05/26/2026 17:19 | 16 | 18.95 |
| 05/26/2026 17:19 | 47 | 18.96 |
| 05/26/2026 17:19 | 23 | 18.96 |
| 05/26/2026 17:19 | 100 | 18.95 |
| 05/26/2026 17:19 | 23 | 18.96 |
| 05/26/2026 17:19 | 100 | 18.96 |
| 05/26/2026 17:19 | 23 | 18.96 |
| 05/26/2026 17:19 | 1 | 18.96 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 4 | 18.96 |
| 05/26/2026 17:19 | 7 | 18.97 |
| 05/26/2026 17:19 | 3 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 31 | 18.95 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 100 | 18.95 |
| 05/26/2026 17:19 | 1 | 18.96 |
| 05/26/2026 17:19 | 1 | 18.98 |
| 05/26/2026 17:19 | 135 | 19.00 |
| 05/26/2026 17:19 | 45 | 19.00 |
| 05/26/2026 17:19 | 28 | 19.00 |
| 05/26/2026 17:19 | 28 | 19.00 |
| 05/26/2026 17:19 | 250 | 19.00 |
| 05/26/2026 17:19 | 100 | 19.00 |
| 05/26/2026 17:19 | 14 | 19.00 |
| 05/26/2026 17:19 | 61 | 19.00 |
| 05/26/2026 17:19 | 80 | 18.99 |
| 05/26/2026 17:19 | 50 | 19.00 |
| 05/26/2026 17:19 | 184 | 19.00 |
| 05/26/2026 17:19 | 80 | 19.00 |
| 05/26/2026 17:19 | 80 | 18.99 |
| 05/26/2026 17:19 | 28 | 18.95 |
| 05/26/2026 17:19 | 1 | 18.96 |
| 05/26/2026 17:19 | 100 | 19.00 |
| 05/26/2026 17:19 | 1 | 18.95 |
| 05/26/2026 17:19 | 1 | 19.00 |
| 05/26/2026 17:19 | 2 | 19.00 |
| 05/26/2026 17:19 | 2 | 19.00 |
| 05/26/2026 17:19 | 40 | 19.00 |
| 05/26/2026 17:19 | 20 | 19.00 |
| 05/26/2026 17:19 | 4 | 19.00 |
| 05/26/2026 17:19 | 5 | 19.00 |
| 05/26/2026 17:19 | 1 | 19.00 |
| 05/26/2026 17:19 | 100 | 19.00 |
| 05/26/2026 17:19 | 26 | 18.95 |
| 05/26/2026 17:19 | 53 | 18.9507 |
| 05/26/2026 17:19 | 28 | 19.00 |
| 05/26/2026 17:19 | 114 | 19.00 |
| 05/26/2026 17:19 | 58 | 19.00 |
| 05/26/2026 17:19 | 50 | 19.00 |
| 05/26/2026 17:19 | 15 | 19.00 |
| 05/26/2026 17:19 | 1 | 19.00 |
| 05/26/2026 17:19 | 136 | 19.00 |
| 05/26/2026 17:19 | 4 | 19.00 |
| 05/26/2026 17:19 | 150 | 19.00 |
| 05/26/2026 17:19 | 50 | 19.00 |
| 05/26/2026 17:19 | 100 | 18.9304 |
| 05/26/2026 17:19 | 100 | 18.98 |
| 05/26/2026 17:19 | 155 | 18.98 |
| 05/26/2026 17:19 | 332 | 18.98 |
| 05/26/2026 17:19 | 68 | 18.98 |
| 05/26/2026 17:19 | 1 | 18.98 |
| 05/26/2026 17:19 | 40 | 18.98 |
| 05/26/2026 17:19 | 1 | 18.98 |
| 05/26/2026 17:19 | 1 | 18.98 |
| 05/26/2026 17:19 | 39 | 18.98 |
| 05/26/2026 17:19 | 5 | 18.97 |
| 05/26/2026 17:19 | 5 | 18.97 |
| 05/26/2026 17:19 | 32 | 18.97 |
| 05/26/2026 17:19 | 3 | 18.97 |
| 05/26/2026 17:19 | 2 | 18.97 |
| 05/26/2026 17:19 | 9 | 18.97 |
| 05/26/2026 17:19 | 3 | 18.97 |
| 05/26/2026 17:19 | 75 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 100 | 18.97 |
| 05/26/2026 17:19 | 68 | 18.97 |
| 05/26/2026 17:19 | 15 | 18.95 |
| 05/26/2026 17:19 | 9 | 18.94 |
| 05/26/2026 17:19 | 44 | 18.9675 |
| 05/26/2026 17:19 | 5 | 18.9675 |
| 05/26/2026 17:19 | 17 | 18.97 |
| 05/26/2026 17:19 | 44 | 18.97 |
| 05/26/2026 17:19 | 5 | 18.97 |
| 05/26/2026 17:19 | 51 | 18.95 |
| 05/26/2026 17:19 | 15 | 18.94 |
| 05/26/2026 17:19 | 681 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.90 |
| 05/26/2026 17:19 | 54 | 18.90 |
| 05/26/2026 17:19 | 21 | 18.90 |
| 05/26/2026 17:19 | 26 | 18.90 |
| 05/26/2026 17:19 | 1 | 18.90 |
| 05/26/2026 17:19 | 30 | 18.91 |
| 05/26/2026 17:19 | 13 | 18.91 |
| 05/26/2026 17:19 | 7 | 18.91 |
| 05/26/2026 17:19 | 10 | 18.91 |
| 05/26/2026 17:19 | 5 | 18.91 |
| 05/26/2026 17:19 | 15 | 18.91 |
| 05/26/2026 17:19 | 100 | 18.91 |
| 05/26/2026 17:19 | 300 | 18.92 |
| 05/26/2026 17:19 | 134 | 18.92 |
| 05/26/2026 17:19 | 80 | 18.93 |
| 05/26/2026 17:19 | 55 | 18.97 |
| 05/26/2026 17:19 | 50 | 18.89 |
| 05/26/2026 17:19 | 15 | 18.94 |
| 05/26/2026 17:19 | 50 | 18.93 |
| 05/26/2026 17:19 | 40 | 18.9695 |
| 05/26/2026 17:19 | 93 | 18.97 |
| 05/26/2026 17:19 | 100 | 18.97 |
| 05/26/2026 17:19 | 366 | 18.97 |
| 05/26/2026 17:19 | 80 | 18.97 |
| 05/26/2026 17:19 | 554 | 18.97 |
| 05/26/2026 17:19 | 25 | 18.96 |
| 05/26/2026 17:19 | 10 | 18.96 |
| 05/26/2026 17:19 | 5 | 18.96 |
| 05/26/2026 17:19 | 35 | 18.95 |
| 05/26/2026 17:19 | 44 | 18.95 |
| 05/26/2026 17:19 | 1 | 18.95 |
| 05/26/2026 17:19 | 10 | 18.95 |
| 05/26/2026 17:19 | 10 | 18.95 |
| 05/26/2026 17:19 | 70 | 18.95 |
| 05/26/2026 17:19 | 80 | 18.94 |
| 05/26/2026 17:19 | 10 | 18.95 |
| 05/26/2026 17:19 | 80 | 18.94 |
| 05/26/2026 17:19 | 80 | 18.94 |
| 05/26/2026 17:19 | 1 | 18.95 |
| 05/26/2026 17:19 | 200 | 18.95 |
| 05/26/2026 17:19 | 80 | 18.94 |
| 05/26/2026 17:19 | 80 | 18.94 |
| 05/26/2026 17:19 | 856 | 18.93 |
| 05/26/2026 17:19 | 84 | 18.9295 |
| 05/26/2026 17:19 | 170 | 18.928 |
| 05/26/2026 17:19 | 80 | 18.928 |
| 05/26/2026 17:19 | 170 | 18.93 |
| 05/26/2026 17:19 | 80 | 18.93 |
| 05/26/2026 17:19 | 10 | 18.92 |
| 05/26/2026 17:19 | 100 | 18.9422 |
| 05/26/2026 17:19 | 5 | 18.94 |
| 05/26/2026 17:19 | 17 | 18.94 |
| 05/26/2026 17:19 | 100 | 18.95 |
| 05/26/2026 17:19 | 5 | 18.94 |
| 05/26/2026 17:19 | 93 | 18.9299 |
| 05/26/2026 17:19 | 7 | 18.93 |
| 05/26/2026 17:19 | 93 | 18.93 |
| 05/26/2026 17:19 | 7 | 18.92 |
| 05/26/2026 17:19 | 25 | 18.92 |
| 05/26/2026 17:19 | 28 | 18.92 |
| 05/26/2026 17:19 | 21 | 18.91 |
| 05/26/2026 17:19 | 38 | 18.91 |
| 05/26/2026 17:19 | 2 | 18.91 |
| 05/26/2026 17:19 | 10 | 18.91 |
| 05/26/2026 17:19 | 23 | 18.95 |
| 05/26/2026 17:19 | 45 | 18.90 |
| 05/26/2026 17:19 | 34 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.90 |
| 05/26/2026 17:19 | 34 | 18.89 |
| 05/26/2026 17:19 | 130 | 18.89 |
| 05/26/2026 17:19 | 120 | 18.89 |
| 05/26/2026 17:19 | 60 | 18.89 |
| 05/26/2026 17:19 | 3 | 18.89 |
| 05/26/2026 17:19 | 2 | 18.89 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 42 | 18.86 |
| 05/26/2026 17:19 | 50 | 18.8848 |
| 05/26/2026 17:19 | 100 | 18.85 |
| 05/26/2026 17:19 | 10 | 18.89 |
| 05/26/2026 17:19 | 4 | 18.89 |
| 05/26/2026 17:19 | 3 | 18.89 |
| 05/26/2026 17:19 | 30 | 18.86 |
| 05/26/2026 17:19 | 29 | 18.87 |
| 05/26/2026 17:19 | 50 | 18.89 |
| 05/26/2026 17:19 | 490 | 18.85 |
| 05/26/2026 17:19 | 350 | 18.8887 |
| 05/26/2026 17:19 | 100 | 18.8894 |
| 05/26/2026 17:19 | 25 | 18.85 |
| 05/26/2026 17:19 | 11 | 18.86 |
| 05/26/2026 17:19 | 3 | 18.86 |
| 05/26/2026 17:19 | 30 | 18.86 |
| 05/26/2026 17:19 | 30 | 18.86 |
| 05/26/2026 17:19 | 87 | 18.87 |
| 05/26/2026 17:19 | 11 | 18.87 |
| 05/26/2026 17:19 | 3 | 18.87 |
| 05/26/2026 17:19 | 3 | 18.92 |
| 05/26/2026 17:19 | 400 | 18.86 |
| 05/26/2026 17:19 | 22 | 18.91 |
| 05/26/2026 17:19 | 44 | 18.92 |
| 05/26/2026 17:19 | 10 | 18.89 |
| 05/26/2026 17:19 | 7 | 18.89 |
| 05/26/2026 17:19 | 17 | 18.89 |
| 05/26/2026 17:19 | 100 | 18.89 |
| 05/26/2026 17:19 | 50 | 18.89 |
| 05/26/2026 17:19 | 60 | 18.87 |
| 05/26/2026 17:19 | 11 | 18.87 |
| 05/26/2026 17:19 | 3 | 18.87 |
| 05/26/2026 17:19 | 80 | 18.87 |
| 05/26/2026 17:19 | 2 | 18.87 |
| 05/26/2026 17:19 | 20 | 18.87 |
| 05/26/2026 17:19 | 80 | 18.87 |
| 05/26/2026 17:19 | 1 | 18.87 |
| 05/26/2026 17:19 | 20 | 18.87 |
| 05/26/2026 17:19 | 2 | 18.88 |
| 05/26/2026 17:19 | 9 | 18.88 |
| 05/26/2026 17:19 | 3 | 18.88 |
| 05/26/2026 17:19 | 7 | 18.88 |
| 05/26/2026 17:19 | 17 | 18.88 |
| 05/26/2026 17:19 | 20 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.90 |
| 05/26/2026 17:19 | 7 | 18.8915 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 100 | 18.89 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 7 | 18.89 |
| 05/26/2026 17:19 | 3 | 18.89 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 3 | 18.89 |
| 05/26/2026 17:19 | 7 | 18.89 |
| 05/26/2026 17:19 | 20 | 18.89 |
| 05/26/2026 17:19 | 2 | 18.90 |
| 05/26/2026 17:19 | 20 | 18.90 |
| 05/26/2026 17:19 | 6 | 18.90 |
| 05/26/2026 17:19 | 20 | 18.90 |
| 05/26/2026 17:19 | 10 | 18.90 |
| 05/26/2026 17:19 | 39 | 18.90 |
| 05/26/2026 17:19 | 6 | 18.90 |
| 05/26/2026 17:19 | 49 | 18.91 |
| 05/26/2026 17:19 | 20 | 18.90 |
| 05/26/2026 17:19 | 10 | 18.90 |
| 05/26/2026 17:19 | 103 | 18.90 |
| 05/26/2026 17:19 | 6 | 18.90 |
| 05/26/2026 17:19 | 20 | 18.90 |
| 05/26/2026 17:19 | 30 | 18.90 |
| 05/26/2026 17:19 | 20 | 18.91 |
| 05/26/2026 17:19 | 6 | 18.91 |
| 05/26/2026 17:19 | 26 | 18.92 |
| 05/26/2026 17:19 | 80 | 18.91 |
| 05/26/2026 17:19 | 18 | 18.92 |
| 05/26/2026 17:19 | 1 | 18.92 |
| 05/26/2026 17:19 | 17 | 18.92 |
| 05/26/2026 17:19 | 20 | 18.95 |
| 05/26/2026 17:19 | 26 | 18.93 |
| 05/26/2026 17:19 | 80 | 18.95 |
| 05/26/2026 17:19 | 10 | 18.92 |
| 05/26/2026 17:19 | 10 | 18.93 |
| 05/26/2026 17:19 | 40 | 18.94 |
| 05/26/2026 17:19 | 50 | 18.94 |
| 05/26/2026 17:19 | 5 | 18.96 |
| 05/26/2026 17:19 | 22 | 18.96 |
| 05/26/2026 17:19 | 6 | 18.96 |
| 05/26/2026 17:19 | 17 | 18.95 |
| 05/26/2026 17:19 | 8 | 18.93 |
| 05/26/2026 17:19 | 2000 | 18.89 |
| 05/26/2026 17:19 | 50 | 18.94 |
| 05/26/2026 17:19 | 10 | 18.95 |
| 05/26/2026 17:19 | 25 | 18.95 |
| 05/26/2026 17:19 | 100 | 18.95 |
| 05/26/2026 17:19 | 5 | 18.94 |
| 05/26/2026 17:19 | 2 | 18.93 |
| 05/26/2026 17:19 | 98 | 18.93 |
| 05/26/2026 17:19 | 102 | 18.93 |
| 05/26/2026 17:19 | 8 | 18.95 |
| 05/26/2026 17:19 | 51 | 18.94 |
| 05/26/2026 17:19 | 159 | 18.92 |
| 05/26/2026 17:19 | 10 | 18.9194 |
| 05/26/2026 17:19 | 39 | 18.90 |
| 05/26/2026 17:19 | 10 | 18.91 |
| 05/26/2026 17:19 | 1 | 18.92 |
| 05/26/2026 17:19 | 8 | 18.92 |
| 05/26/2026 17:19 | 10 | 18.92 |
| 05/26/2026 17:19 | 649 | 18.89 |
| 05/26/2026 17:19 | 3 | 18.92 |
| 05/26/2026 17:19 | 3 | 18.92 |
| 05/26/2026 17:19 | 200 | 18.92 |
| 05/26/2026 17:19 | 3 | 18.90 |
| 05/26/2026 17:19 | 8 | 18.90 |
| 05/26/2026 17:19 | 29 | 18.91 |
| 05/26/2026 17:19 | 48 | 18.90 |
| 05/26/2026 17:19 | 1 | 18.90 |
| 05/26/2026 17:19 | 100 | 18.92 |
| 05/26/2026 17:19 | 1 | 18.92 |
| 05/26/2026 17:19 | 143 | 18.90 |
| 05/26/2026 17:19 | 30 | 18.92 |
| 05/26/2026 17:19 | 88 | 18.92 |
| 05/26/2026 17:19 | 38 | 18.9497 |
| 05/26/2026 17:19 | 8 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.91 |
| 05/26/2026 17:19 | 8 | 18.91 |
| 05/26/2026 17:19 | 38 | 18.94 |
| 05/26/2026 17:19 | 42 | 18.9497 |
| 05/26/2026 17:19 | 42 | 18.94 |
| 05/26/2026 17:19 | 53 | 18.9497 |
| 05/26/2026 17:19 | 53 | 18.93 |
| 05/26/2026 17:19 | 100 | 18.93 |
| 05/26/2026 17:19 | 200 | 18.89 |
| 05/26/2026 17:19 | 16 | 18.95 |
| 05/26/2026 17:19 | 4 | 18.91 |
| 05/26/2026 17:19 | 13 | 18.89 |
| 05/26/2026 17:19 | 31 | 18.90 |
| 05/26/2026 17:19 | 24 | 18.93 |
| 05/26/2026 17:19 | 200 | 18.94 |
| 05/26/2026 17:19 | 22 | 18.93 |
| 05/26/2026 17:19 | 30 | 18.86 |
| 05/26/2026 17:19 | 15 | 18.97 |
| 05/26/2026 17:19 | 2 | 18.97 |
| 05/26/2026 17:19 | 4 | 18.90 |
| 05/26/2026 17:19 | 10 | 18.94 |
| 05/26/2026 17:19 | 45 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.97 |
| 05/26/2026 17:19 | 5 | 18.97 |
| 05/26/2026 17:19 | 54 | 18.97 |
| 05/26/2026 17:19 | 54 | 18.97 |
| 05/26/2026 17:19 | 10 | 18.96 |
| 05/26/2026 17:19 | 6 | 18.96 |
| 05/26/2026 17:19 | 10 | 18.94 |
| 05/26/2026 17:19 | 192 | 18.93 |
| 05/26/2026 17:19 | 23 | 18.96 |
| 05/26/2026 17:19 | 100 | 18.97 |
| 05/26/2026 17:19 | 101 | 18.93 |
| 05/26/2026 17:19 | 99 | 18.92 |
| 05/26/2026 17:19 | 3 | 18.97 |
| 05/26/2026 17:19 | 1 | 18.9531 |
| 05/26/2026 17:19 | 7 | 18.93 |
| 05/26/2026 17:19 | 2 | 18.89 |
| 05/26/2026 17:19 | 15 | 18.89 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 3 | 18.89 |
| 05/26/2026 17:19 | 9 | 18.89 |
| 05/26/2026 17:19 | 70 | 18.89 |
| 05/26/2026 17:19 | 5 | 18.90 |
| 05/26/2026 17:19 | 30 | 18.91 |
| 05/26/2026 17:19 | 5 | 18.91 |
| 05/26/2026 17:19 | 30 | 18.89 |
| 05/26/2026 17:19 | 70 | 18.90 |
| 05/26/2026 17:19 | 36 | 18.89 |
| 05/26/2026 17:19 | 32 | 18.89 |
| 05/26/2026 17:19 | 45 | 18.89 |
| 05/26/2026 17:19 | 13 | 18.90 |
| 05/26/2026 17:19 | 20 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.91 |
| 05/26/2026 17:19 | 71 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.89 |
| 05/26/2026 17:19 | 24 | 18.89 |
| 05/26/2026 17:19 | 351 | 18.89 |
| 05/26/2026 17:19 | 137 | 18.90 |
| 05/26/2026 17:19 | 80 | 18.90 |
| 05/26/2026 17:19 | 5 | 18.97 |
| 05/26/2026 17:19 | 5 | 18.96 |
| 05/26/2026 17:19 | 197 | 18.8918 |
| 05/26/2026 17:19 | 1 | 18.91 |
| 05/26/2026 17:19 | 1 | 18.93 |
| 05/26/2026 17:19 | 2 | 18.94 |
| 05/26/2026 17:19 | 29 | 18.89 |
| 05/26/2026 17:19 | 50 | 18.96 |
| 05/26/2026 17:19 | 1 | 18.94 |
| 05/26/2026 17:19 | 1 | 18.9399 |
| 05/26/2026 17:19 | 44 | 18.95 |
| 05/26/2026 17:19 | 80 | 18.95 |
| 05/26/2026 17:19 | 102 | 18.8913 |
| 05/26/2026 17:19 | 1 | 18.89 |
| 05/26/2026 17:19 | 1 | 18.94 |
| 05/26/2026 17:19 | 12 | 18.89 |
| 05/26/2026 17:19 | 62 | 18.89 |
| 05/26/2026 17:19 | 12 | 18.90 |
| 05/26/2026 17:19 | 74 | 18.90 |
| 05/26/2026 17:19 | 12 | 18.93 |
| 05/26/2026 17:19 | 10 | 18.90 |
| 05/26/2026 17:19 | 33 | 18.91 |
| 05/26/2026 17:19 | 10 | 18.91 |
| 05/26/2026 17:19 | 28 | 18.91 |
| 05/26/2026 17:19 | 5 | 18.92 |
| 05/26/2026 17:19 | 10 | 18.92 |
| 05/26/2026 17:19 | 10 | 18.91 |
| 05/26/2026 17:19 | 33 | 18.93 |
| 05/26/2026 17:19 | 997 | 18.96 |
| 05/26/2026 17:18 | 26 | 18.90 |
| 05/26/2026 17:18 | 10 | 18.89 |
| 05/26/2026 17:18 | 5 | 18.89 |
| 05/26/2026 17:18 | 1 | 18.97 |
| 05/26/2026 17:18 | 19 | 18.95 |
| 05/26/2026 17:18 | 80 | 18.92 |
| 05/26/2026 17:18 | 26 | 18.89 |
| 05/26/2026 17:18 | 20 | 18.87 |
| 05/26/2026 17:18 | 5 | 18.89 |
| 05/26/2026 17:18 | 3 | 18.89 |
| 05/26/2026 17:18 | 1 | 18.89 |
| 05/26/2026 17:18 | 1 | 18.97 |
| 05/26/2026 17:18 | 1 | 18.88 |
| 05/26/2026 17:18 | 954 | 18.97 |
| 05/26/2026 17:18 | 50 | 18.91 |
| 05/26/2026 17:18 | 3 | 18.97 |
| 05/26/2026 17:18 | 44 | 18.96 |
| 05/26/2026 17:18 | 13 | 18.93 |
| 05/26/2026 17:18 | 1 | 18.92 |
| 05/26/2026 17:18 | 2 | 18.90 |
| 05/26/2026 17:18 | 10 | 18.89 |
| 05/26/2026 17:18 | 10 | 18.89 |
| 05/26/2026 17:18 | 10 | 18.97 |
| 05/26/2026 17:18 | 24 | 18.85 |
| 05/26/2026 17:18 | 1 | 18.85 |
| 05/26/2026 17:18 | 14 | 18.86 |
| 05/26/2026 17:18 | 5 | 18.90 |
| 05/26/2026 17:18 | 2 | 18.90 |
| 05/26/2026 17:18 | 33 | 18.90 |
| 05/26/2026 17:18 | 89 | 18.90 |
| 05/26/2026 17:18 | 1 | 18.90 |
| 05/26/2026 17:18 | 353 | 18.90 |
| 05/26/2026 17:18 | 980 | 18.89 |
| 05/26/2026 17:18 | 19 | 18.89 |
| 05/26/2026 17:18 | 18 | 18.89 |
| 05/26/2026 17:18 | 18 | 18.89 |
| 05/26/2026 17:18 | 18 | 18.89 |
| 05/26/2026 17:18 | 18 | 18.89 |
| 05/26/2026 17:18 | 50 | 18.89 |
| 05/26/2026 17:18 | 5 | 18.89 |
| 05/26/2026 17:18 | 20 | 18.89 |
| 05/26/2026 17:18 | 501 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.87 |
| 05/26/2026 17:18 | 12 | 18.87 |
| 05/26/2026 17:18 | 28 | 18.89 |
| 05/26/2026 17:18 | 100 | 18.89 |
| 05/26/2026 17:18 | 1 | 18.85 |
| 05/26/2026 17:18 | 7 | 18.86 |
| 05/26/2026 17:18 | 1 | 18.87 |
| 05/26/2026 17:18 | 1 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.87 |
| 05/26/2026 17:18 | 5 | 18.89 |
| 05/26/2026 17:18 | 26 | 18.89 |
| 05/26/2026 17:18 | 19 | 18.87 |
| 05/26/2026 17:18 | 30 | 18.89 |
| 05/26/2026 17:18 | 50 | 18.87 |
| 05/26/2026 17:18 | 5 | 18.87 |
| 05/26/2026 17:18 | 50 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.89 |
| 05/26/2026 17:18 | 300 | 18.90 |
| 05/26/2026 17:18 | 81 | 18.87 |
| 05/26/2026 17:18 | 5 | 18.87 |
| 05/26/2026 17:18 | 14 | 18.87 |
| 05/26/2026 17:18 | 300 | 18.89 |
| 05/26/2026 17:18 | 6 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.87 |
| 05/26/2026 17:18 | 10 | 18.86 |
| 05/26/2026 17:18 | 15 | 18.86 |
| 05/26/2026 17:18 | 15 | 18.86 |
| 05/26/2026 17:18 | 1 | 18.89 |
| 05/26/2026 17:18 | 160 | 18.87 |
| 05/26/2026 17:18 | 500 | 18.8599 |
| 05/26/2026 17:18 | 500 | 18.86 |
| 05/26/2026 17:18 | 2 | 18.87 |
| 05/26/2026 17:18 | 3 | 18.87 |
| 05/26/2026 17:18 | 60 | 18.86 |
| 05/26/2026 17:18 | 80 | 18.86 |
| 05/26/2026 17:18 | 100 | 18.84 |
| 05/26/2026 17:18 | 100 | 18.84 |
| 05/26/2026 17:18 | 5 | 18.85 |
| 05/26/2026 17:18 | 60 | 18.85 |
| 05/26/2026 17:18 | 7 | 18.85 |
| 05/26/2026 17:18 | 8 | 18.85 |
| 05/26/2026 17:18 | 500 | 18.8585 |
| 05/26/2026 17:18 | 2 | 18.85 |
| 05/26/2026 17:18 | 5 | 18.85 |
| 05/26/2026 17:18 | 93 | 18.85 |
| 05/26/2026 17:18 | 1 | 18.85 |
| 05/26/2026 17:18 | 1 | 18.86 |
| 05/26/2026 17:18 | 65 | 18.86 |
| 05/26/2026 17:18 | 3 | 18.8598 |
| 05/26/2026 17:18 | 50 | 18.86 |
| 05/26/2026 17:18 | 27 | 18.82 |
| 05/26/2026 17:18 | 2 | 18.89 |
| 05/26/2026 17:18 | 2 | 18.87 |
| 05/26/2026 17:18 | 242 | 18.89 |
| 05/26/2026 17:18 | 344 | 18.84 |
| 05/26/2026 17:18 | 47 | 18.84 |
| 05/26/2026 17:18 | 59 | 18.84 |
| 05/26/2026 17:18 | 4 | 18.85 |
| 05/26/2026 17:18 | 80 | 18.85 |
| 05/26/2026 17:18 | 50 | 18.84 |
| 05/26/2026 17:18 | 50 | 18.84 |
| 05/26/2026 17:18 | 10 | 18.85 |
| 05/26/2026 17:18 | 20 | 18.85 |
| 05/26/2026 17:18 | 80 | 18.85 |
| 05/26/2026 17:18 | 20 | 18.85 |
| 05/26/2026 17:18 | 4 | 18.85 |
| 05/26/2026 17:18 | 5 | 18.8835 |
| 05/26/2026 17:18 | 10 | 18.841 |
| 05/26/2026 17:18 | 10 | 18.86 |
| 05/26/2026 17:18 | 130 | 18.84 |
| 05/26/2026 17:18 | 50 | 18.85 |
| 05/26/2026 17:18 | 3 | 18.86 |
| 05/26/2026 17:18 | 15 | 18.84 |
| 05/26/2026 17:18 | 1 | 18.87 |
| 05/26/2026 17:18 | 6 | 18.87 |
| 05/26/2026 17:18 | 15 | 18.87 |
| 05/26/2026 17:18 | 7 | 18.87 |
| 05/26/2026 17:18 | 332 | 18.87 |
| 05/26/2026 17:18 | 90 | 18.88 |
| 05/26/2026 17:18 | 105 | 18.88 |
| 05/26/2026 17:18 | 10 | 18.88 |
| 05/26/2026 17:18 | 118 | 18.885 |
| 05/26/2026 17:18 | 138 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.88 |
| 05/26/2026 17:18 | 100 | 18.87 |
| 05/26/2026 17:18 | 472 | 18.88 |
| 05/26/2026 17:18 | 1000 | 18.87 |
| 05/26/2026 17:18 | 461 | 18.87 |
| 05/26/2026 17:18 | 121 | 18.88 |
| 05/26/2026 17:18 | 38 | 18.88 |
| 05/26/2026 17:18 | 300 | 18.89 |
| 05/26/2026 17:18 | 48 | 18.88 |
| 05/26/2026 17:18 | 2 | 18.88 |
| 05/26/2026 17:18 | 80 | 18.87 |
| 05/26/2026 17:18 | 100 | 18.86 |
| 05/26/2026 17:18 | 11 | 18.86 |
| 05/26/2026 17:18 | 67 | 18.86 |
| 05/26/2026 17:18 | 29 | 18.86 |
| 05/26/2026 17:18 | 6 | 18.85 |
| 05/26/2026 17:18 | 125 | 18.8418 |
| 05/26/2026 17:18 | 50 | 18.85 |
| 05/26/2026 17:18 | 10 | 18.84 |
| 05/26/2026 17:18 | 2 | 18.83 |
| 05/26/2026 17:18 | 10 | 18.83 |
| 05/26/2026 17:18 | 10 | 18.84 |
| 05/26/2026 17:18 | 10 | 18.84 |
| 05/26/2026 17:18 | 10 | 18.84 |
| 05/26/2026 17:18 | 11 | 18.7203 |
| 05/26/2026 17:18 | 6 | 18.7203 |
| 05/26/2026 17:18 | 11 | 18.83 |
| 05/26/2026 17:18 | 6 | 18.81 |
| 05/26/2026 17:18 | 1 | 18.80 |
| 05/26/2026 17:18 | 8 | 18.81 |
| 05/26/2026 17:18 | 2 | 18.82 |
| 05/26/2026 17:18 | 12 | 18.82 |
| 05/26/2026 17:18 | 25 | 18.86 |
| 05/26/2026 17:18 | 100 | 18.85 |
| 05/26/2026 17:18 | 1 | 18.86 |
| 05/26/2026 17:18 | 40 | 18.80 |
| 05/26/2026 17:18 | 149 | 18.80 |
| 05/26/2026 17:18 | 190 | 18.80 |
| 05/26/2026 17:18 | 80 | 18.80 |
| 05/26/2026 17:18 | 80 | 18.81 |
| 05/26/2026 17:18 | 112 | 18.81 |
| 05/26/2026 17:18 | 80 | 18.80 |
| 05/26/2026 17:18 | 80 | 18.81 |
| 05/26/2026 17:18 | 41 | 18.80 |
| 05/26/2026 17:18 | 179 | 18.80 |
| 05/26/2026 17:18 | 80 | 18.81 |
| 05/26/2026 17:18 | 1 | 18.81 |
| 05/26/2026 17:18 | 2 | 18.72 |
| 05/26/2026 17:18 | 1 | 18.853 |
| 05/26/2026 17:18 | 500 | 18.72 |
| 05/26/2026 17:18 | 24 | 18.86 |
| 05/26/2026 17:18 | 25 | 18.85 |
| 05/26/2026 17:18 | 1 | 18.84 |
| 05/26/2026 17:18 | 1 | 18.84 |
| 05/26/2026 17:18 | 26 | 18.80 |
| 05/26/2026 17:18 | 71 | 18.81 |
| 05/26/2026 17:18 | 20 | 18.80 |
| 05/26/2026 17:18 | 100 | 18.80 |
| 05/26/2026 17:18 | 74 | 18.80 |
| 05/26/2026 17:18 | 100 | 18.80 |
| 05/26/2026 17:18 | 25 | 18.796 |
| 05/26/2026 17:18 | 75 | 18.80 |
| 05/26/2026 17:18 | 25 | 18.80 |
| 05/26/2026 17:18 | 20 | 18.73 |
| 05/26/2026 17:18 | 6 | 18.73 |
| 05/26/2026 17:18 | 35 | 18.80 |
| 05/26/2026 17:18 | 21 | 18.73 |
| 05/26/2026 17:18 | 1 | 18.72 |
| 05/26/2026 17:18 | 300 | 18.72 |
| 05/26/2026 17:18 | 5 | 18.80 |
| 05/26/2026 17:18 | 2 | 18.79 |
| 05/26/2026 17:18 | 3 | 18.78 |
| 05/26/2026 17:18 | 50 | 18.78 |
| 05/26/2026 17:18 | 148 | 18.71 |
| 05/26/2026 17:18 | 58 | 18.70 |
| 05/26/2026 17:18 | 9 | 18.71 |
| 05/26/2026 17:18 | 1 | 18.71 |
| 05/26/2026 17:18 | 9 | 18.71 |
| 05/26/2026 17:18 | 5 | 18.71 |
| 05/26/2026 17:18 | 147 | 18.71 |
| 05/26/2026 17:18 | 48 | 18.71 |
| 05/26/2026 17:18 | 100 | 18.71 |
| 05/26/2026 17:18 | 252 | 18.71 |
| 05/26/2026 17:18 | 148 | 18.71 |
| 05/26/2026 17:18 | 53 | 18.71 |
| 05/26/2026 17:18 | 196 | 18.71 |
| 05/26/2026 17:18 | 49 | 18.71 |
| 05/26/2026 17:18 | 81 | 18.71 |
| 05/26/2026 17:18 | 9 | 18.71 |
| 05/26/2026 17:18 | 100 | 18.70 |
| 05/26/2026 17:18 | 22 | 18.70 |
| 05/26/2026 17:18 | 40 | 18.71 |
| 05/26/2026 17:18 | 10 | 18.71 |
| 05/26/2026 17:18 | 10 | 18.71 |
| 05/26/2026 17:18 | 155 | 18.80 |
| 05/26/2026 17:18 | 64 | 18.70 |
| 05/26/2026 17:18 | 14 | 18.69 |
| 05/26/2026 17:18 | 50 | 18.72 |
| 05/26/2026 17:18 | 15 | 18.77 |
| 05/26/2026 17:18 | 40 | 18.78 |
| 05/26/2026 17:18 | 80 | 18.77 |
| 05/26/2026 17:18 | 80 | 18.75 |
| 05/26/2026 17:18 | 2 | 18.70 |
| 05/26/2026 17:18 | 4 | 18.66 |
| 05/26/2026 17:18 | 20 | 18.70 |
| 05/26/2026 17:18 | 100 | 18.661 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 400 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.78 |
| 05/26/2026 17:18 | 6 | 18.72 |
| 05/26/2026 17:18 | 4 | 18.71 |
| 05/26/2026 17:18 | 5 | 18.71 |
| 05/26/2026 17:18 | 100 | 18.71 |
| 05/26/2026 17:18 | 19 | 18.70 |
| 05/26/2026 17:18 | 16 | 18.70 |
| 05/26/2026 17:18 | 7 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.71 |
| 05/26/2026 17:18 | 50 | 18.70 |
| 05/26/2026 17:18 | 43 | 18.70 |
| 05/26/2026 17:18 | 37 | 18.70 |
| 05/26/2026 17:18 | 151 | 18.70 |
| 05/26/2026 17:18 | 4 | 18.66 |
| 05/26/2026 17:18 | 36 | 18.70 |
| 05/26/2026 17:18 | 4 | 18.68 |
| 05/26/2026 17:18 | 195 | 18.68 |
| 05/26/2026 17:18 | 100 | 18.67 |
| 05/26/2026 17:18 | 50 | 18.66 |
| 05/26/2026 17:18 | 5 | 18.68 |
| 05/26/2026 17:18 | 100 | 18.68 |
| 05/26/2026 17:18 | 100 | 18.68 |
| 05/26/2026 17:18 | 1 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 27 | 18.68 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 51 | 18.62 |
| 05/26/2026 17:18 | 80 | 18.63 |
| 05/26/2026 17:18 | 21 | 18.63 |
| 05/26/2026 17:18 | 10 | 18.68 |
| 05/26/2026 17:18 | 19 | 18.68 |
| 05/26/2026 17:18 | 48 | 18.66 |
| 05/26/2026 17:18 | 33 | 18.65 |
| 05/26/2026 17:18 | 10 | 18.65 |
| 05/26/2026 17:18 | 15 | 18.70 |
| 05/26/2026 17:18 | 57 | 18.65 |
| 05/26/2026 17:18 | 5 | 18.65 |
| 05/26/2026 17:18 | 2 | 18.65 |
| 05/26/2026 17:18 | 4 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 160 | 18.61 |
| 05/26/2026 17:18 | 43 | 18.63 |
| 05/26/2026 17:18 | 43 | 18.64 |
| 05/26/2026 17:18 | 2 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.66 |
| 05/26/2026 17:18 | 43 | 18.66 |
| 05/26/2026 17:18 | 43 | 18.66 |
| 05/26/2026 17:18 | 43 | 18.66 |
| 05/26/2026 17:18 | 26 | 18.66 |
| 05/26/2026 17:18 | 196 | 18.66 |
| 05/26/2026 17:18 | 9 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.66 |
| 05/26/2026 17:18 | 5 | 18.66 |
| 05/26/2026 17:18 | 4 | 18.66 |
| 05/26/2026 17:18 | 400 | 18.66 |
| 05/26/2026 17:18 | 100 | 18.6652 |
| 05/26/2026 17:18 | 500 | 18.6618 |
| 05/26/2026 17:18 | 25 | 18.674 |
| 05/26/2026 17:18 | 25 | 18.67 |
| 05/26/2026 17:18 | 56 | 18.70 |
| 05/26/2026 17:18 | 23 | 18.70 |
| 05/26/2026 17:18 | 3 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 7 | 18.69 |
| 05/26/2026 17:18 | 10 | 18.68 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 13 | 18.62 |
| 05/26/2026 17:18 | 50 | 18.64 |
| 05/26/2026 17:18 | 6 | 18.65 |
| 05/26/2026 17:18 | 80 | 18.66 |
| 05/26/2026 17:18 | 350 | 18.70 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 40 | 18.66 |
| 05/26/2026 17:18 | 14 | 18.69 |
| 05/26/2026 17:18 | 24 | 18.69 |
| 05/26/2026 17:18 | 13 | 18.69 |
| 05/26/2026 17:18 | 13 | 18.68 |
| 05/26/2026 17:18 | 67 | 18.66 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 109 | 18.66 |
| 05/26/2026 17:18 | 100 | 18.66 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.63 |
| 05/26/2026 17:18 | 34 | 18.64 |
| 05/26/2026 17:18 | 100 | 18.66 |
| 05/26/2026 17:18 | 400 | 18.6591 |
| 05/26/2026 17:18 | 100 | 18.6509 |
| 05/26/2026 17:18 | 100 | 18.66 |
| 05/26/2026 17:18 | 20 | 18.66 |
| 05/26/2026 17:18 | 80 | 18.65 |
| 05/26/2026 17:18 | 5 | 18.60 |
| 05/26/2026 17:18 | 40 | 18.60 |
| 05/26/2026 17:18 | 53 | 18.64 |
| 05/26/2026 17:18 | 2 | 18.60 |
| 05/26/2026 17:18 | 10 | 18.60 |
| 05/26/2026 17:18 | 23 | 18.60 |
| 05/26/2026 17:18 | 1 | 18.60 |
| 05/26/2026 17:18 | 26 | 18.61 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 91 | 18.61 |
| 05/26/2026 17:18 | 95 | 18.62 |
| 05/26/2026 17:18 | 104 | 18.66 |
| 05/26/2026 17:18 | 500 | 18.66 |
| 05/26/2026 17:18 | 500 | 18.66 |
| 05/26/2026 17:18 | 5 | 18.62 |
| 05/26/2026 17:18 | 5 | 18.66 |
| 05/26/2026 17:18 | 12 | 18.62 |
| 05/26/2026 17:18 | 50 | 18.65 |
| 05/26/2026 17:18 | 80 | 18.66 |
| 05/26/2026 17:18 | 80 | 18.66 |
| 05/26/2026 17:18 | 195 | 18.6991 |
| 05/26/2026 17:18 | 5 | 18.69 |
| 05/26/2026 17:18 | 39 | 18.6202 |
| 05/26/2026 17:18 | 1 | 18.63 |
| 05/26/2026 17:18 | 22 | 18.63 |
| 05/26/2026 17:18 | 58 | 18.65 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 3 | 18.59 |
| 05/26/2026 17:18 | 50 | 18.5901 |
| 05/26/2026 17:18 | 9 | 18.68 |
| 05/26/2026 17:18 | 1 | 18.64 |
| 05/26/2026 17:18 | 18 | 18.59 |
| 05/26/2026 17:18 | 9 | 18.68 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 35 | 18.70 |
| 05/26/2026 17:18 | 12 | 18.67 |
| 05/26/2026 17:18 | 789 | 18.70 |
| 05/26/2026 17:18 | 58 | 18.70 |
| 05/26/2026 17:18 | 24 | 18.70 |
| 05/26/2026 17:18 | 454 | 18.70 |
| 05/26/2026 17:18 | 186 | 18.68 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 35 | 18.70 |
| 05/26/2026 17:18 | 10 | 18.70 |
| 05/26/2026 17:18 | 5 | 18.70 |
| 05/26/2026 17:18 | 25 | 18.70 |
| 05/26/2026 17:18 | 3 | 18.70 |
| 05/26/2026 17:18 | 12 | 18.69 |
| 05/26/2026 17:18 | 80 | 18.67 |
| 05/26/2026 17:18 | 80 | 18.66 |
| 05/26/2026 17:18 | 80 | 18.65 |
| 05/26/2026 17:18 | 79 | 18.64 |
| 05/26/2026 17:18 | 80 | 18.62 |
| 05/26/2026 17:18 | 35 | 18.61 |
| 05/26/2026 17:18 | 19 | 18.59 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 11 | 18.61 |
| 05/26/2026 17:18 | 1 | 18.64 |
| 05/26/2026 17:18 | 25 | 18.62 |
| 05/26/2026 17:18 | 2 | 18.61 |
| 05/26/2026 17:18 | 99 | 18.62 |
| 05/26/2026 17:18 | 136 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 16 | 18.62 |
| 05/26/2026 17:18 | 5 | 18.62 |
| 05/26/2026 17:18 | 100 | 18.6214 |
| 05/26/2026 17:18 | 21 | 18.62 |
| 05/26/2026 17:18 | 13 | 18.63 |
| 05/26/2026 17:18 | 5 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 60 | 18.54 |
| 05/26/2026 17:18 | 121 | 18.54 |
| 05/26/2026 17:18 | 22 | 18.66 |
| 05/26/2026 17:18 | 179 | 18.66 |
| 05/26/2026 17:18 | 50 | 18.66 |
| 05/26/2026 17:18 | 11 | 18.66 |
| 05/26/2026 17:18 | 4 | 18.66 |
| 05/26/2026 17:18 | 50 | 18.66 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 29 | 18.66 |
| 05/26/2026 17:18 | 20 | 18.65 |
| 05/26/2026 17:18 | 21 | 18.65 |
| 05/26/2026 17:18 | 1 | 18.65 |
| 05/26/2026 17:18 | 1 | 18.64 |
| 05/26/2026 17:18 | 10 | 18.64 |
| 05/26/2026 17:18 | 4 | 18.63 |
| 05/26/2026 17:18 | 16 | 18.62 |
| 05/26/2026 17:18 | 14 | 18.62 |
| 05/26/2026 17:18 | 195 | 18.62 |
| 05/26/2026 17:18 | 6 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 288 | 18.61 |
| 05/26/2026 17:18 | 51 | 18.61 |
| 05/26/2026 17:18 | 10 | 18.60 |
| 05/26/2026 17:18 | 29 | 18.60 |
| 05/26/2026 17:18 | 10 | 18.59 |
| 05/26/2026 17:18 | 134 | 18.54 |
| 05/26/2026 17:18 | 12 | 18.56 |
| 05/26/2026 17:18 | 80 | 18.56 |
| 05/26/2026 17:18 | 80 | 18.58 |
| 05/26/2026 17:18 | 10 | 18.5983 |
| 05/26/2026 17:18 | 16 | 18.56 |
| 05/26/2026 17:18 | 1 | 18.56 |
| 05/26/2026 17:18 | 1550 | 18.6099 |
| 05/26/2026 17:18 | 17 | 18.59 |
| 05/26/2026 17:18 | 37 | 18.60 |
| 05/26/2026 17:18 | 12 | 18.61 |
| 05/26/2026 17:18 | 14 | 18.61 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 40 | 18.56 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 37 | 18.61 |
| 05/26/2026 17:18 | 6 | 18.61 |
| 05/26/2026 17:18 | 1 | 18.60 |
| 05/26/2026 17:18 | 80 | 18.60 |
| 05/26/2026 17:18 | 100 | 18.60 |
| 05/26/2026 17:18 | 31 | 18.60 |
| 05/26/2026 17:18 | 80 | 18.59 |
| 05/26/2026 17:18 | 25 | 18.59 |
| 05/26/2026 17:18 | 80 | 18.57 |
| 05/26/2026 17:18 | 10 | 18.55 |
| 05/26/2026 17:18 | 10 | 18.54 |
| 05/26/2026 17:18 | 10 | 18.54 |
| 05/26/2026 17:18 | 80 | 18.60 |
| 05/26/2026 17:18 | 80 | 18.59 |
| 05/26/2026 17:18 | 80 | 18.58 |
| 05/26/2026 17:18 | 13 | 18.52 |
| 05/26/2026 17:18 | 96 | 18.53 |
| 05/26/2026 17:18 | 66 | 18.52 |
| 05/26/2026 17:18 | 150 | 18.60 |
| 05/26/2026 17:18 | 7 | 18.53 |
| 05/26/2026 17:18 | 3 | 18.54 |
| 05/26/2026 17:18 | 8 | 18.54 |
| 05/26/2026 17:18 | 13 | 18.54 |
| 05/26/2026 17:18 | 11 | 18.54 |
| 05/26/2026 17:18 | 1 | 18.55 |
| 05/26/2026 17:18 | 251 | 18.52 |
| 05/26/2026 17:18 | 1 | 18.53 |
| 05/26/2026 17:18 | 100 | 18.5317 |
| 05/26/2026 17:18 | 7 | 18.59 |
| 05/26/2026 17:18 | 80 | 18.57 |
| 05/26/2026 17:18 | 92 | 18.53 |
| 05/26/2026 17:18 | 78 | 18.5515 |
| 05/26/2026 17:18 | 5 | 18.5515 |
| 05/26/2026 17:18 | 5 | 18.5515 |
| 05/26/2026 17:18 | 10 | 18.5511 |
| 05/26/2026 17:18 | 77 | 18.5515 |
| 05/26/2026 17:18 | 78 | 18.54 |
| 05/26/2026 17:18 | 5 | 18.54 |
| 05/26/2026 17:18 | 5 | 18.54 |
| 05/26/2026 17:18 | 10 | 18.54 |
| 05/26/2026 17:18 | 77 | 18.54 |
| 05/26/2026 17:18 | 1 | 18.53 |
| 05/26/2026 17:18 | 26 | 18.53 |
| 05/26/2026 17:18 | 1 | 18.58 |
| 05/26/2026 17:18 | 1 | 18.53 |
| 05/26/2026 17:18 | 89 | 18.60 |
| 05/26/2026 17:18 | 11 | 18.57 |
| 05/26/2026 17:18 | 1 | 18.57 |
| 05/26/2026 17:18 | 1 | 18.53 |
| 05/26/2026 17:18 | 1 | 18.54 |
| 05/26/2026 17:18 | 10 | 18.61 |
| 05/26/2026 17:18 | 20 | 18.57 |
| 05/26/2026 17:18 | 1 | 18.53 |
| 05/26/2026 17:18 | 3 | 18.57 |
| 05/26/2026 17:18 | 17 | 18.57 |
| 05/26/2026 17:18 | 22 | 18.54 |
| 05/26/2026 17:18 | 2 | 18.54 |
| 05/26/2026 17:18 | 98 | 18.555 |
| 05/26/2026 17:18 | 52 | 18.5555 |
| 05/26/2026 17:18 | 98 | 18.54 |
| 05/26/2026 17:18 | 52 | 18.54 |
| 05/26/2026 17:18 | 3 | 18.54 |
| 05/26/2026 17:18 | 57 | 18.53 |
| 05/26/2026 17:18 | 50 | 18.615 |
| 05/26/2026 17:18 | 1 | 18.57 |
| 05/26/2026 17:18 | 10 | 18.62 |
| 05/26/2026 17:18 | 29 | 18.59 |
| 05/26/2026 17:18 | 25 | 18.54 |
| 05/26/2026 17:18 | 220 | 18.54 |
| 05/26/2026 17:18 | 100 | 18.54 |
| 05/26/2026 17:18 | 100 | 18.54 |
| 05/26/2026 17:18 | 80 | 18.56 |
| 05/26/2026 17:18 | 2 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.6192 |
| 05/26/2026 17:18 | 50 | 18.52 |
| 05/26/2026 17:18 | 57 | 18.52 |
| 05/26/2026 17:18 | 100 | 18.615 |
| 05/26/2026 17:18 | 100 | 18.62 |
| 05/26/2026 17:18 | 3 | 18.6196 |
| 05/26/2026 17:18 | 30 | 18.61 |
| 05/26/2026 17:18 | 9 | 18.61 |
| 05/26/2026 17:18 | 13 | 18.61 |
| 05/26/2026 17:18 | 80 | 18.60 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 7 | 18.53 |
| 05/26/2026 17:18 | 13 | 18.53 |
| 05/26/2026 17:18 | 300 | 18.54 |
| 05/26/2026 17:18 | 100 | 18.55 |
| 05/26/2026 17:18 | 80 | 18.56 |
| 05/26/2026 17:18 | 29 | 18.6185 |
| 05/26/2026 17:18 | 100 | 18.62 |
| 05/26/2026 17:18 | 5 | 18.6199 |
| 05/26/2026 17:18 | 5 | 18.62 |
| 05/26/2026 17:18 | 30 | 18.62 |
| 05/26/2026 17:18 | 42 | 18.65 |
| 05/26/2026 17:18 | 12 | 18.62 |
| 05/26/2026 17:18 | 13 | 18.59 |
| 05/26/2026 17:18 | 48 | 18.51 |
| 05/26/2026 17:18 | 80 | 18.52 |
| 05/26/2026 17:18 | 100 | 18.55 |
| 05/26/2026 17:18 | 80 | 18.56 |
| 05/26/2026 17:18 | 95 | 18.60 |
| 05/26/2026 17:18 | 15 | 18.59 |
| 05/26/2026 17:18 | 30 | 18.59 |
| 05/26/2026 17:18 | 15 | 18.59 |
| 05/26/2026 17:18 | 15 | 18.59 |
| 05/26/2026 17:18 | 15 | 18.59 |
| 05/26/2026 17:18 | 15 | 18.59 |
| 05/26/2026 17:18 | 3 | 18.59 |
| 05/26/2026 17:18 | 30 | 18.59 |
| 05/26/2026 17:18 | 3 | 18.59 |
| 05/26/2026 17:18 | 3 | 18.59 |
| 05/26/2026 17:18 | 100 | 18.51 |
| 05/26/2026 17:18 | 30 | 18.60 |
| 05/26/2026 17:18 | 15 | 18.60 |
| 05/26/2026 17:18 | 100 | 18.51 |
| 05/26/2026 17:18 | 80 | 18.52 |
| 05/26/2026 17:18 | 80 | 18.60 |
| 05/26/2026 17:18 | 10 | 18.57 |
| 05/26/2026 17:18 | 5 | 18.59 |
| 05/26/2026 17:18 | 15 | 18.59 |
| 05/26/2026 17:18 | 10 | 18.60 |
| 05/26/2026 17:18 | 27 | 18.60 |
| 05/26/2026 17:18 | 50 | 18.56 |
| 05/26/2026 17:18 | 1 | 18.56 |
| 05/26/2026 17:18 | 10 | 18.57 |
| 05/26/2026 17:18 | 15 | 18.57 |
| 05/26/2026 17:18 | 52 | 18.52 |
| 05/26/2026 17:18 | 1 | 18.52 |
| 05/26/2026 17:18 | 100 | 18.52 |
| 05/26/2026 17:18 | 9 | 18.53 |
| 05/26/2026 17:18 | 7 | 18.53 |
| 05/26/2026 17:18 | 80 | 18.54 |
| 05/26/2026 17:18 | 1 | 18.55 |
| 05/26/2026 17:18 | 100 | 18.60 |
| 05/26/2026 17:18 | 80 | 18.60 |
| 05/26/2026 17:18 | 100 | 18.60 |
| 05/26/2026 17:18 | 2 | 18.61 |
| 05/26/2026 17:18 | 15 | 18.61 |
| 05/26/2026 17:18 | 300 | 18.61 |
| 05/26/2026 17:18 | 50 | 18.61 |
| 05/26/2026 17:18 | 143 | 18.62 |
| 05/26/2026 17:18 | 600 | 18.62 |
| 05/26/2026 17:18 | 800 | 18.62 |
| 05/26/2026 17:18 | 2200 | 18.62 |
| 05/26/2026 17:18 | 3 | 18.62 |
| 05/26/2026 17:18 | 28 | 18.61 |
| 05/26/2026 17:18 | 1 | 18.61 |
| 05/26/2026 17:18 | 8 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 100 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 2 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 15 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 1 | 18.62 |
| 05/26/2026 17:18 | 25 | 18.62 |
| 05/26/2026 17:18 | 6 | 18.62 |
| 05/26/2026 17:18 | 80 | 18.63 |
| 05/26/2026 17:18 | 7 | 18.63 |
| 05/26/2026 17:18 | 7 | 18.64 |
| 05/26/2026 17:18 | 10 | 18.69 |
| 05/26/2026 17:18 | 98 | 18.65 |
| 05/26/2026 17:18 | 80 | 18.65 |
| 05/26/2026 17:18 | 80 | 18.66 |
| 05/26/2026 17:18 | 80 | 18.68 |
| 05/26/2026 17:18 | 742 | 18.70 |
| 05/26/2026 17:18 | 19 | 18.68 |
| 05/26/2026 17:18 | 23 | 18.68 |
| 05/26/2026 17:18 | 34 | 18.67 |
| 05/26/2026 17:18 | 159 | 18.66 |
| 05/26/2026 17:18 | 3 | 18.65 |
| 05/26/2026 17:18 | 10 | 18.65 |
| 05/26/2026 17:18 | 10 | 18.65 |
| 05/26/2026 17:18 | 20 | 18.66 |
| 05/26/2026 17:18 | 8 | 18.6594 |
| 05/26/2026 17:18 | 22 | 18.66 |
| 05/26/2026 17:18 | 11 | 18.66 |
| 05/26/2026 17:18 | 51 | 18.6591 |
| 05/26/2026 17:18 | 1 | 18.66 |
| 05/26/2026 17:18 | 81 | 18.62 |
| 05/26/2026 17:18 | 54 | 18.63 |
| 05/26/2026 17:18 | 1 | 18.63 |
| 05/26/2026 17:18 | 1 | 18.63 |
| 05/26/2026 17:18 | 10 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.65 |
| 05/26/2026 17:18 | 1 | 18.63 |
| 05/26/2026 17:18 | 5 | 18.63 |
| 05/26/2026 17:18 | 10 | 18.63 |
| 05/26/2026 17:18 | 7 | 18.63 |
| 05/26/2026 17:18 | 1 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.64 |
| 05/26/2026 17:18 | 14 | 18.64 |
| 05/26/2026 17:18 | 14 | 18.64 |
| 05/26/2026 17:18 | 4 | 18.64 |
| 05/26/2026 17:18 | 1 | 18.65 |
| 05/26/2026 17:18 | 4 | 18.65 |
| 05/26/2026 17:18 | 5 | 18.65 |
| 05/26/2026 17:18 | 6 | 18.65 |
| 05/26/2026 17:18 | 17 | 18.65 |
| 05/26/2026 17:18 | 54 | 18.65 |
| 05/26/2026 17:18 | 14 | 18.65 |
| 05/26/2026 17:18 | 535 | 18.65 |
| 05/26/2026 17:18 | 3 | 18.65 |
| 05/26/2026 17:18 | 80 | 18.66 |
| 05/26/2026 17:18 | 80 | 18.68 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 69 | 18.66 |
| 05/26/2026 17:18 | 31 | 18.66 |
| 05/26/2026 17:18 | 12 | 18.6619 |
| 05/26/2026 17:18 | 53 | 18.69 |
| 05/26/2026 17:18 | 500 | 18.699 |
| 05/26/2026 17:18 | 10 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 8 | 18.70 |
| 05/26/2026 17:18 | 244 | 18.66 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.68 |
| 05/26/2026 17:18 | 1 | 18.69 |
| 05/26/2026 17:18 | 20 | 18.69 |
| 05/26/2026 17:18 | 37 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 200 | 18.70 |
| 05/26/2026 17:18 | 100 | 18.70 |
| 05/26/2026 17:18 | 1 | 18.70 |
| 05/26/2026 17:18 | 200 | 18.73 |
| 05/26/2026 17:18 | 4 | 18.73 |
| 05/26/2026 17:18 | 15 | 18.75 |
| 05/26/2026 17:18 | 100 | 18.75 |
| 05/26/2026 17:18 | 13 | 18.75 |
| 05/26/2026 17:18 | 4 | 18.71 |
| 05/26/2026 17:18 | 14 | 18.7303 |
| 05/26/2026 17:18 | 54 | 18.75 |
| 05/26/2026 17:18 | 14 | 18.75 |
| 05/26/2026 17:18 | 500 | 18.73 |
| 05/26/2026 17:18 | 22 | 18.75 |
| 05/26/2026 17:18 | 69 | 18.80 |
| 05/26/2026 17:18 | 150 | 18.7799 |
| 05/26/2026 17:18 | 150 | 18.78 |
| 05/26/2026 17:18 | 300 | 18.78 |
| 05/26/2026 17:18 | 21 | 18.77 |
| 05/26/2026 17:18 | 35 | 18.77 |
| 05/26/2026 17:18 | 5 | 18.76 |
| 05/26/2026 17:18 | 10 | 18.76 |
| 05/26/2026 17:18 | 10 | 18.76 |
| 05/26/2026 17:18 | 160 | 18.76 |
| 05/26/2026 17:18 | 10 | 18.75 |
| 05/26/2026 17:18 | 100 | 18.78 |
| 05/26/2026 17:18 | 11 | 18.73 |
| 05/26/2026 17:18 | 23 | 18.78 |
| 05/26/2026 17:18 | 18 | 18.73 |
| 05/26/2026 17:18 | 50 | 18.78 |
| 05/26/2026 17:18 | 1 | 18.78 |
| 05/26/2026 17:18 | 11 | 18.75 |
| 05/26/2026 17:18 | 2 | 18.71 |
| 05/26/2026 17:18 | 1146 | 18.7793 |
| 05/26/2026 17:18 | 22 | 18.77 |
| 05/26/2026 17:18 | 6 | 18.75 |
| 05/26/2026 17:18 | 14 | 18.75 |
| 05/26/2026 17:18 | 12 | 18.75 |
| 05/26/2026 17:18 | 600 | 18.7001 |
| 05/26/2026 17:17 | 98 | 18.76 |
| 05/26/2026 17:17 | 80 | 18.76 |
| 05/26/2026 17:17 | 80 | 18.76 |
| 05/26/2026 17:17 | 80 | 18.76 |
| 05/26/2026 17:17 | 80 | 18.76 |
| 05/26/2026 17:17 | 79 | 18.74 |
| 05/26/2026 17:17 | 1 | 18.74 |
| 05/26/2026 17:17 | 1 | 18.7015 |
| 05/26/2026 17:17 | 45 | 18.66 |
| 05/26/2026 17:17 | 14 | 18.66 |
| 05/26/2026 17:17 | 14 | 18.66 |
| 05/26/2026 17:17 | 55 | 18.66 |
| 05/26/2026 17:17 | 1 | 18.69 |
| 05/26/2026 17:17 | 2 | 18.70 |
| 05/26/2026 17:17 | 5 | 18.70 |
| 05/26/2026 17:17 | 1 | 18.70 |
| 05/26/2026 17:17 | 16 | 18.70 |
| 05/26/2026 17:17 | 3 | 18.70 |
| 05/26/2026 17:17 | 6 | 18.70 |
| 05/26/2026 17:17 | 14 | 18.70 |
| 05/26/2026 17:17 | 5 | 18.70 |
| 05/26/2026 17:17 | 850 | 18.70 |
| 05/26/2026 17:17 | 1000 | 18.70 |
| 05/26/2026 17:17 | 5 | 18.70 |
| 05/26/2026 17:17 | 1 | 18.70 |
| 05/26/2026 17:17 | 50 | 18.70 |
| 05/26/2026 17:17 | 65 | 18.70 |
| 05/26/2026 17:17 | 53 | 18.71 |
| 05/26/2026 17:17 | 500 | 18.71 |
| 05/26/2026 17:17 | 50 | 18.71 |
| 05/26/2026 17:17 | 1 | 18.72 |
| 05/26/2026 17:17 | 14 | 18.72 |
| 05/26/2026 17:17 | 11 | 18.73 |
| 05/26/2026 17:17 | 20 | 18.73 |
| 05/26/2026 17:17 | 5 | 18.73 |
| 05/26/2026 17:17 | 1 | 18.73 |
| 05/26/2026 17:17 | 13 | 18.73 |
| 05/26/2026 17:17 | 5 | 18.74 |
| 05/26/2026 17:17 | 1 | 18.74 |
| 05/26/2026 17:17 | 5 | 18.74 |
| 05/26/2026 17:17 | 127 | 18.74 |
| 05/26/2026 17:17 | 3 | 18.75 |
| 05/26/2026 17:17 | 500 | 18.75 |
| 05/26/2026 17:17 | 10 | 18.75 |
| 05/26/2026 17:17 | 19 | 18.77 |
| 05/26/2026 17:17 | 14 | 18.76 |
| 05/26/2026 17:17 | 50 | 18.76 |
| 05/26/2026 17:17 | 500 | 18.76 |
| 05/26/2026 17:17 | 36 | 18.77 |
| 05/26/2026 17:17 | 20 | 18.79 |
| 05/26/2026 17:17 | 49 | 18.80 |
| 05/26/2026 17:17 | 4 | 18.80 |
| 05/26/2026 17:17 | 25 | 18.80 |
| 05/26/2026 17:17 | 2 | 18.89 |
| 05/26/2026 17:17 | 10 | 18.87 |
| 05/26/2026 17:17 | 50 | 18.78 |
| 05/26/2026 17:17 | 80 | 18.79 |
| 05/26/2026 17:17 | 6 | 18.87 |
| 05/26/2026 17:17 | 2 | 18.86 |
| 05/26/2026 17:17 | 10 | 18.85 |
| 05/26/2026 17:17 | 34 | 18.78 |
| 05/26/2026 17:17 | 52 | 18.8703 |
| 05/26/2026 17:17 | 1 | 18.84 |
| 05/26/2026 17:17 | 50 | 18.76 |
| 05/26/2026 17:17 | 47 | 18.78 |
| 05/26/2026 17:17 | 3 | 18.80 |
| 05/26/2026 17:17 | 20 | 18.88 |
| 05/26/2026 17:17 | 80 | 18.87 |
| 05/26/2026 17:17 | 2 | 18.84 |
| 05/26/2026 17:17 | 46 | 18.86 |
| 05/26/2026 17:17 | 500 | 18.89 |
| 05/26/2026 17:17 | 82 | 18.75 |
| 05/26/2026 17:17 | 3 | 18.80 |
| 05/26/2026 17:17 | 37 | 18.80 |
| 05/26/2026 17:17 | 100 | 18.80 |
| 05/26/2026 17:17 | 13 | 18.80 |
| 05/26/2026 17:17 | 61 | 18.80 |
| 05/26/2026 17:17 | 98 | 18.80 |
| 05/26/2026 17:17 | 5 | 18.81 |
| 05/26/2026 17:17 | 1 | 18.81 |
| 05/26/2026 17:17 | 6 | 18.81 |
| 05/26/2026 17:17 | 16 | 18.81 |
| 05/26/2026 17:17 | 250 | 18.88 |
| 05/26/2026 17:17 | 7 | 18.86 |
| 05/26/2026 17:17 | 2 | 18.89 |
| 05/26/2026 17:17 | 25 | 18.82 |
| 05/26/2026 17:17 | 100 | 18.80 |
| 05/26/2026 17:17 | 39 | 18.86 |
| 05/26/2026 17:17 | 3 | 18.81 |
| 05/26/2026 17:17 | 20 | 18.81 |
| 05/26/2026 17:17 | 22 | 18.81 |
| 05/26/2026 17:17 | 100 | 18.89 |
| 05/26/2026 17:17 | 12 | 18.86 |
| 05/26/2026 17:17 | 2 | 18.80 |
| 05/26/2026 17:17 | 33 | 18.81 |
| 05/26/2026 17:17 | 14 | 18.81 |
| 05/26/2026 17:17 | 51 | 18.82 |
| 05/26/2026 17:17 | 10 | 18.80 |
| 05/26/2026 17:17 | 2 | 18.80 |
| 05/26/2026 17:17 | 16 | 18.82 |
| 05/26/2026 17:17 | 1 | 18.80 |
| 05/26/2026 17:17 | 33 | 18.82 |
| 05/26/2026 17:17 | 1 | 18.92 |
| 05/26/2026 17:17 | 45 | 18.81 |
| 05/26/2026 17:17 | 40 | 18.80 |
| 05/26/2026 17:17 | 2 | 18.84 |
| 05/26/2026 17:17 | 1400 | 18.84 |
| 05/26/2026 17:17 | 50 | 18.84 |
| 05/26/2026 17:17 | 7 | 18.92 |
| 05/26/2026 17:17 | 1 | 18.81 |
| 05/26/2026 17:17 | 1 | 18.92 |
| 05/26/2026 17:17 | 80 | 18.86 |
| 05/26/2026 17:17 | 21 | 18.80 |
| 05/26/2026 17:17 | 3 | 18.81 |
| 05/26/2026 17:17 | 40 | 18.82 |
| 05/26/2026 17:17 | 14 | 18.86 |
| 05/26/2026 17:17 | 16 | 18.85 |
| 05/26/2026 17:17 | 1 | 18.94 |
| 05/26/2026 17:17 | 21 | 18.89 |
| 05/26/2026 17:17 | 80 | 18.89 |
| 05/26/2026 17:17 | 5 | 18.98 |
| 05/26/2026 17:17 | 68 | 18.95 |
| 05/26/2026 17:17 | 17 | 18.96 |
| 05/26/2026 17:17 | 70 | 18.80 |
| 05/26/2026 17:17 | 4 | 18.74 |
| 05/26/2026 17:17 | 15 | 18.76 |
| 05/26/2026 17:17 | 5 | 18.85 |
| 05/26/2026 17:17 | 1 | 18.94 |
| 05/26/2026 17:17 | 11 | 18.74 |
| 05/26/2026 17:17 | 5 | 18.97 |
| 05/26/2026 17:17 | 22 | 18.71 |
| 05/26/2026 17:17 | 3 | 18.92 |
| 05/26/2026 17:17 | 34 | 18.86 |
| 05/26/2026 17:17 | 16 | 18.89 |
| 05/26/2026 17:17 | 3 | 18.71 |
| 05/26/2026 17:17 | 1 | 18.94 |
| 05/26/2026 17:17 | 10 | 18.89 |
| 05/26/2026 17:17 | 8 | 18.86 |
| 05/26/2026 17:17 | 125 | 18.961 |
| 05/26/2026 17:17 | 9 | 18.86 |
| 05/26/2026 17:17 | 16 | 18.89 |
| 05/26/2026 17:17 | 20 | 18.82 |
| 05/26/2026 17:17 | 80 | 18.84 |
| 05/26/2026 17:17 | 1 | 18.70 |
| 05/26/2026 17:17 | 8 | 18.89 |
| 05/26/2026 17:17 | 10 | 18.70 |
| 05/26/2026 17:17 | 4 | 18.91 |
| 05/26/2026 17:17 | 6 | 18.96 |
| 05/26/2026 17:17 | 4 | 18.95 |
| 05/26/2026 17:17 | 216 | 19.00 |
| 05/26/2026 17:17 | 9 | 19.00 |
| 05/26/2026 17:17 | 25 | 19.00 |
| 05/26/2026 17:17 | 8 | 18.88 |
| 05/26/2026 17:17 | 10 | 18.88 |
| 05/26/2026 17:17 | 100 | 18.97 |
| 05/26/2026 17:17 | 80 | 18.95 |
| 05/26/2026 17:17 | 80 | 18.93 |
| 05/26/2026 17:17 | 80 | 18.92 |
| 05/26/2026 17:17 | 80 | 18.90 |
| 05/26/2026 17:17 | 10 | 18.90 |
| 05/26/2026 17:17 | 6 | 18.90 |
| 05/26/2026 17:17 | 1 | 18.90 |
| 05/26/2026 17:17 | 17 | 18.90 |
| 05/26/2026 17:17 | 9 | 18.88 |
| 05/26/2026 17:17 | 16 | 18.88 |
| 05/26/2026 17:17 | 5 | 18.89 |
| 05/26/2026 17:17 | 500 | 18.85 |
| 05/26/2026 17:17 | 4 | 18.84 |
| 05/26/2026 17:17 | 17 | 18.83 |
| 05/26/2026 17:17 | 10 | 18.81 |
| 05/26/2026 17:17 | 4 | 18.81 |
| 05/26/2026 17:17 | 45 | 18.81 |
| 05/26/2026 17:17 | 200 | 18.83 |
| 05/26/2026 17:17 | 200 | 18.80 |
| 05/26/2026 17:17 | 100 | 18.80 |
| 05/26/2026 17:17 | 2 | 18.80 |
| 05/26/2026 17:17 | 131 | 18.80 |
| 05/26/2026 17:17 | 65 | 18.79 |
| 05/26/2026 17:17 | 37 | 18.79 |
| 05/26/2026 17:17 | 77 | 18.79 |
| 05/26/2026 17:17 | 3 | 18.79 |
| 05/26/2026 17:17 | 10 | 18.78 |
| 05/26/2026 17:17 | 1 | 18.78 |
| 05/26/2026 17:17 | 65 | 18.78 |
| 05/26/2026 17:17 | 28 | 18.78 |
| 05/26/2026 17:17 | 8 | 18.78 |
| 05/26/2026 17:17 | 497 | 18.77 |
| 05/26/2026 17:17 | 25 | 18.78 |
| 05/26/2026 17:17 | 148 | 18.73 |
| 05/26/2026 17:17 | 76 | 18.70 |
| 05/26/2026 17:17 | 3 | 18.7103 |
| 05/26/2026 17:17 | 3 | 18.75 |
| 05/26/2026 17:17 | 3 | 18.77 |
| 05/26/2026 17:17 | 4 | 18.77 |
| 05/26/2026 17:17 | 1 | 18.77 |
| 05/26/2026 17:17 | 235 | 18.76 |
| 05/26/2026 17:17 | 120 | 18.76 |
| 05/26/2026 17:17 | 1 | 18.76 |
| 05/26/2026 17:17 | 4 | 18.76 |
| 05/26/2026 17:17 | 100 | 18.76 |
| 05/26/2026 17:17 | 54 | 18.72 |
| 05/26/2026 17:17 | 5 | 18.72 |
| 05/26/2026 17:17 | 15 | 18.73 |
| 05/26/2026 17:17 | 30 | 18.71 |
| 05/26/2026 17:17 | 300 | 18.76 |
| 05/26/2026 17:17 | 10 | 18.76 |
| 05/26/2026 17:17 | 220 | 18.76 |
| 05/26/2026 17:17 | 80 | 18.75 |
| 05/26/2026 17:17 | 4 | 18.71 |
| 05/26/2026 17:17 | 1 | 18.73 |
| 05/26/2026 17:17 | 420 | 18.70 |
| 05/26/2026 17:17 | 1 | 18.73 |
| 05/26/2026 17:17 | 100 | 18.74 |
| 05/26/2026 17:17 | 64 | 18.79 |
| 05/26/2026 17:17 | 3 | 18.78 |
| 05/26/2026 17:17 | 10 | 18.78 |
| 05/26/2026 17:17 | 2 | 18.78 |
| 05/26/2026 17:17 | 21 | 18.78 |
| 05/26/2026 17:17 | 48 | 18.79 |
| 05/26/2026 17:17 | 102 | 18.78 |
| 05/26/2026 17:17 | 30 | 18.78 |
| 05/26/2026 17:17 | 92 | 18.74 |
| 05/26/2026 17:17 | 43 | 18.76 |
| 05/26/2026 17:17 | 32 | 18.78 |
| 05/26/2026 17:17 | 38 | 18.78 |
| 05/26/2026 17:17 | 15 | 18.77 |
| 05/26/2026 17:17 | 15 | 18.77 |
| 05/26/2026 17:17 | 47 | 18.76 |
| 05/26/2026 17:17 | 3 | 18.74 |
| 05/26/2026 17:17 | 73 | 18.74 |
| 05/26/2026 17:17 | 75 | 18.74 |
| 05/26/2026 17:17 | 10 | 18.74 |
| 05/26/2026 17:17 | 18 | 18.74 |
| 05/26/2026 17:17 | 5 | 18.74 |
| 05/26/2026 17:17 | 16 | 18.73 |
| 05/26/2026 17:17 | 15 | 18.72 |
| 05/26/2026 17:17 | 7 | 18.71 |
| 05/26/2026 17:17 | 144 | 18.73 |
| 05/26/2026 17:17 | 40 | 18.73 |
| 05/26/2026 17:17 | 16 | 18.72 |
| 05/26/2026 17:17 | 4 | 18.71 |
| 05/26/2026 17:17 | 250 | 18.73 |
| 05/26/2026 17:17 | 20 | 18.65 |
| 05/26/2026 17:17 | 10 | 18.73 |
| 05/26/2026 17:17 | 80 | 18.72 |
| 05/26/2026 17:17 | 80 | 18.69 |
| 05/26/2026 17:17 | 80 | 18.68 |
| 05/26/2026 17:17 | 426 | 18.65 |
| 05/26/2026 17:17 | 40 | 18.65 |
| 05/26/2026 17:17 | 48 | 18.65 |
| 05/26/2026 17:17 | 9 | 18.65 |
| 05/26/2026 17:17 | 17 | 18.65 |
| 05/26/2026 17:17 | 1 | 18.71 |
| 05/26/2026 17:17 | 21 | 18.6504 |
| 05/26/2026 17:17 | 10 | 18.73 |
| 05/26/2026 17:17 | 74 | 18.6514 |
| 05/26/2026 17:17 | 180 | 18.66 |
| 05/26/2026 17:17 | 212 | 18.70 |
| 05/26/2026 17:17 | 88 | 18.70 |
| 05/26/2026 17:17 | 325 | 18.70 |
| 05/26/2026 17:17 | 212 | 18.71 |
| 05/26/2026 17:17 | 88 | 18.71 |
| 05/26/2026 17:17 | 7 | 18.7004 |
| 05/26/2026 17:17 | 289 | 18.7009 |
| 05/26/2026 17:17 | 6 | 18.71 |
| 05/26/2026 17:17 | 4 | 18.71 |
| 05/26/2026 17:17 | 13 | 18.70 |
| 05/26/2026 17:17 | 6 | 18.70 |
| 05/26/2026 17:17 | 51 | 18.70 |
| 05/26/2026 17:17 | 5 | 18.70 |
| 05/26/2026 17:17 | 15 | 18.70 |
| 05/26/2026 17:17 | 4 | 18.70 |
| 05/26/2026 17:17 | 200 | 18.70 |
| 05/26/2026 17:17 | 10 | 18.68 |
| 05/26/2026 17:17 | 10 | 18.67 |
| 05/26/2026 17:17 | 19 | 18.66 |
| 05/26/2026 17:17 | 99 | 18.66 |
| 05/26/2026 17:17 | 8 | 18.6582 |
| 05/26/2026 17:17 | 1 | 18.66 |
| 05/26/2026 17:17 | 1 | 18.659 |
| 05/26/2026 17:17 | 2 | 18.64 |
| 05/26/2026 17:17 | 1 | 18.64 |
| 05/26/2026 17:17 | 5 | 18.64 |
| 05/26/2026 17:17 | 57 | 18.65 |
| 05/26/2026 17:17 | 3 | 18.65 |
| 05/26/2026 17:17 | 4 | 18.62 |
| 05/26/2026 17:17 | 45 | 18.64 |
| 05/26/2026 17:17 | 75 | 18.65 |
| 05/26/2026 17:17 | 50 | 18.64 |
| 05/26/2026 17:17 | 25 | 18.63 |
| 05/26/2026 17:17 | 2 | 18.63 |
| 05/26/2026 17:17 | 16 | 18.63 |
| 05/26/2026 17:17 | 12 | 18.63 |
| 05/26/2026 17:17 | 10 | 18.64 |
| 05/26/2026 17:17 | 4 | 18.62 |
| 05/26/2026 17:17 | 40 | 18.62 |
| 05/26/2026 17:17 | 36 | 18.64 |
| 05/26/2026 17:17 | 7 | 18.64 |
| 05/26/2026 17:17 | 13 | 18.69 |
| 05/26/2026 17:17 | 2 | 18.64 |
| 05/26/2026 17:17 | 20 | 18.65 |
| 05/26/2026 17:17 | 10 | 18.65 |
| 05/26/2026 17:17 | 50 | 18.64 |
| 05/26/2026 17:17 | 4 | 18.63 |
| 05/26/2026 17:17 | 1 | 18.62 |
| 05/26/2026 17:17 | 6 | 18.63 |
| 05/26/2026 17:17 | 52 | 18.63 |
| 05/26/2026 17:17 | 15 | 18.64 |
| 05/26/2026 17:17 | 15 | 18.64 |
| 05/26/2026 17:17 | 42 | 18.64 |
| 05/26/2026 17:17 | 16 | 18.64 |
| 05/26/2026 17:17 | 117 | 18.72 |
| 05/26/2026 17:17 | 43 | 18.72 |
| 05/26/2026 17:17 | 15 | 18.72 |
| 05/26/2026 17:17 | 70 | 18.72 |
| 05/26/2026 17:17 | 11 | 18.72 |
| 05/26/2026 17:17 | 43 | 18.72 |
| 05/26/2026 17:17 | 4 | 18.72 |
| 05/26/2026 17:17 | 15 | 18.72 |
| 05/26/2026 17:17 | 7 | 18.72 |
| 05/26/2026 17:17 | 88 | 18.72 |
| 05/26/2026 17:17 | 43 | 18.72 |
| 05/26/2026 17:17 | 9 | 18.70 |
| 05/26/2026 17:17 | 15 | 18.70 |
| 05/26/2026 17:17 | 4 | 18.70 |
| 05/26/2026 17:17 | 2 | 18.70 |
| 05/26/2026 17:17 | 100 | 18.70 |
| 05/26/2026 17:17 | 130 | 18.70 |
| 05/26/2026 17:17 | 2 | 18.68 |
| 05/26/2026 17:17 | 30 | 18.67 |
| 05/26/2026 17:17 | 14 | 18.66 |
| 05/26/2026 17:17 | 1 | 18.65 |
| 05/26/2026 17:17 | 79 | 18.65 |
| 05/26/2026 17:17 | 17 | 18.65 |
| 05/26/2026 17:17 | 37 | 18.64 |
| 05/26/2026 17:17 | 5 | 18.64 |
| 05/26/2026 17:17 | 15 | 18.64 |
| 05/26/2026 17:17 | 80 | 18.64 |
| 05/26/2026 17:17 | 43 | 18.64 |
| 05/26/2026 17:17 | 4 | 18.64 |
| 05/26/2026 17:17 | 12 | 18.64 |
| 05/26/2026 17:17 | 47 | 18.64 |
| 05/26/2026 17:17 | 400 | 18.64 |
| 05/26/2026 17:17 | 37 | 18.63 |
| 05/26/2026 17:17 | 80 | 18.63 |
| 05/26/2026 17:17 | 43 | 18.61 |
| 05/26/2026 17:17 | 17 | 18.61 |
| 05/26/2026 17:17 | 43 | 18.60 |
| 05/26/2026 17:17 | 12 | 18.60 |
| 05/26/2026 17:17 | 26 | 18.59 |
| 05/26/2026 17:17 | 80 | 18.58 |
| 05/26/2026 17:17 | 80 | 18.58 |
| 05/26/2026 17:17 | 80 | 18.58 |
| 05/26/2026 17:17 | 8 | 18.52 |
| 05/26/2026 17:17 | 1000 | 18.61 |
| 05/26/2026 17:17 | 4 | 18.57 |
| 05/26/2026 17:17 | 24 | 18.52 |
| 05/26/2026 17:17 | 1 | 18.55 |
| 05/26/2026 17:17 | 80 | 18.54 |
| 05/26/2026 17:17 | 5 | 18.54 |
| 05/26/2026 17:17 | 28 | 18.52 |
| 05/26/2026 17:17 | 72 | 18.52 |
| 05/26/2026 17:17 | 52 | 18.52 |
| 05/26/2026 17:17 | 1 | 18.52 |
| 05/26/2026 17:17 | 25 | 18.52 |
| 05/26/2026 17:17 | 1 | 18.52 |
| 05/26/2026 17:17 | 100 | 18.53 |
| 05/26/2026 17:17 | 100 | 18.53 |
| 05/26/2026 17:17 | 1 | 18.59 |
| 05/26/2026 17:17 | 5 | 18.56 |
| 05/26/2026 17:17 | 75 | 18.52 |
| 05/26/2026 17:17 | 128 | 18.52 |
| 05/26/2026 17:17 | 100 | 18.53 |
| 05/26/2026 17:17 | 75 | 18.52 |
| 05/26/2026 17:17 | 100 | 18.52 |
| 05/26/2026 17:17 | 50 | 18.52 |
| 05/26/2026 17:17 | 43 | 18.54 |
| 05/26/2026 17:17 | 4 | 18.54 |
| 05/26/2026 17:17 | 8 | 18.58 |
| 05/26/2026 17:17 | 20 | 18.55 |
| 05/26/2026 17:17 | 15 | 18.55 |
| 05/26/2026 17:17 | 21 | 18.55 |
| 05/26/2026 17:17 | 64 | 18.56 |
| 05/26/2026 17:17 | 20 | 18.56 |
| 05/26/2026 17:17 | 1749 | 18.54 |
| 05/26/2026 17:17 | 280 | 18.56 |
| 05/26/2026 17:17 | 80 | 18.56 |
| 05/26/2026 17:17 | 80 | 18.58 |
| 05/26/2026 17:17 | 80 | 18.59 |
| 05/26/2026 17:17 | 80 | 18.60 |
| 05/26/2026 17:17 | 40 | 18.58 |
| 05/26/2026 17:17 | 80 | 18.59 |
| 05/26/2026 17:17 | 80 | 18.56 |
| 05/26/2026 17:17 | 80 | 18.58 |
| 05/26/2026 17:17 | 100 | 18.56 |
| 05/26/2026 17:17 | 80 | 18.56 |
| 05/26/2026 17:17 | 80 | 18.56 |
| 05/26/2026 17:17 | 80 | 18.57 |
| 05/26/2026 17:17 | 80 | 18.58 |
| 05/26/2026 17:17 | 80 | 18.61 |
| 05/26/2026 17:17 | 80 | 18.62 |
| 05/26/2026 17:17 | 17 | 18.63 |
| 05/26/2026 17:17 | 28 | 18.62 |
| 05/26/2026 17:17 | 15 | 18.62 |
| 05/26/2026 17:17 | 8 | 18.52 |
| 05/26/2026 17:17 | 2000 | 18.61 |
| 05/26/2026 17:17 | 142 | 18.52 |
| 05/26/2026 17:17 | 424 | 18.55 |
| 05/26/2026 17:17 | 651 | 18.55 |
| 05/26/2026 17:17 | 240 | 18.55 |
| 05/26/2026 17:17 | 300 | 18.55 |
| 05/26/2026 17:17 | 300 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 300 | 18.55 |
| 05/26/2026 17:17 | 2 | 18.5499 |
| 05/26/2026 17:17 | 2 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 300 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 120 | 18.55 |
| 05/26/2026 17:17 | 7 | 18.52 |
| 05/26/2026 17:17 | 50 | 18.53 |
| 05/26/2026 17:17 | 33 | 18.53 |
| 05/26/2026 17:17 | 10 | 18.53 |
| 05/26/2026 17:17 | 35 | 18.55 |
| 05/26/2026 17:17 | 16 | 18.55 |
| 05/26/2026 17:17 | 1 | 18.52 |
| 05/26/2026 17:17 | 2 | 18.55 |
| 05/26/2026 17:17 | 100 | 18.52 |
| 05/26/2026 17:17 | 100 | 18.55 |
| 05/26/2026 17:17 | 100 | 18.55 |
| 05/26/2026 17:17 | 10 | 18.56 |
| 05/26/2026 17:17 | 10 | 18.5601 |
| 05/26/2026 17:17 | 100 | 18.56 |
| 05/26/2026 17:17 | 10 | 18.5701 |
| 05/26/2026 17:17 | 10 | 18.57 |
| 05/26/2026 17:17 | 2 | 18.57 |
| 05/26/2026 17:17 | 3 | 18.57 |
| 05/26/2026 17:17 | 70 | 18.58 |
| 05/26/2026 17:17 | 4 | 18.59 |
| 05/26/2026 17:17 | 9 | 18.59 |
| 05/26/2026 17:17 | 1 | 18.59 |
| 05/26/2026 17:17 | 2 | 18.6001 |
| 05/26/2026 17:17 | 2 | 18.60 |
| 05/26/2026 17:17 | 110 | 18.60 |
| 05/26/2026 17:17 | 1 | 18.60 |
| 05/26/2026 17:17 | 20 | 18.60 |
| 05/26/2026 17:17 | 35 | 18.60 |
| 05/26/2026 17:17 | 10 | 18.60 |
| 05/26/2026 17:17 | 500 | 18.60 |
| 05/26/2026 17:17 | 1 | 18.60 |
| 05/26/2026 17:17 | 16 | 18.62 |
| 05/26/2026 17:17 | 35 | 18.62 |
| 05/26/2026 17:17 | 1 | 18.64 |
| 05/26/2026 17:17 | 1 | 18.6401 |
| 05/26/2026 17:17 | 200 | 18.62 |
| 05/26/2026 17:17 | 1 | 18.64 |
| 05/26/2026 17:17 | 6 | 18.64 |
| 05/26/2026 17:17 | 1 | 18.64 |
| 05/26/2026 17:17 | 66 | 18.64 |
| 05/26/2026 17:17 | 15 | 18.65 |
| 05/26/2026 17:17 | 115 | 18.65 |
| 05/26/2026 17:17 | 80 | 18.65 |
| 05/26/2026 17:17 | 5 | 18.65 |
| 05/26/2026 17:17 | 75 | 18.65 |
| 05/26/2026 17:17 | 14 | 18.65 |
| 05/26/2026 17:17 | 3 | 18.65 |
| 05/26/2026 17:17 | 126 | 18.66 |
| 05/26/2026 17:17 | 30 | 18.70 |
| 05/26/2026 17:17 | 1 | 18.70 |
| 05/26/2026 17:17 | 200 | 18.66 |
| 05/26/2026 17:17 | 7 | 18.66 |
| 05/26/2026 17:17 | 75 | 18.70 |
| 05/26/2026 17:17 | 6 | 18.67 |
| 05/26/2026 17:17 | 25 | 18.67 |
| 05/26/2026 17:17 | 1 | 18.66 |
| 05/26/2026 17:17 | 38 | 18.66 |
| 05/26/2026 17:17 | 10 | 18.70 |
| 05/26/2026 17:17 | 156 | 18.66 |
| 05/26/2026 17:17 | 100 | 18.66 |
| 05/26/2026 17:17 | 600 | 18.70 |
| 05/26/2026 17:17 | 10 | 18.70 |
| 05/26/2026 17:17 | 1 | 18.6614 |
| 05/26/2026 17:17 | 1 | 18.67 |
| 05/26/2026 17:17 | 18 | 18.66 |
| 05/26/2026 17:17 | 10 | 18.6614 |
| 05/26/2026 17:17 | 3 | 18.67 |
| 05/26/2026 17:17 | 1 | 18.66 |
| 05/26/2026 17:17 | 40 | 18.68 |
| 05/26/2026 17:17 | 1 | 18.66 |
| 05/26/2026 17:17 | 1 | 18.66 |
| 05/26/2026 17:17 | 15 | 18.66 |
| 05/26/2026 17:17 | 22 | 18.67 |
| 05/26/2026 17:17 | 100 | 18.67 |
| 05/26/2026 17:17 | 80 | 18.66 |
| 05/26/2026 17:17 | 16 | 18.66 |
| 05/26/2026 17:17 | 100 | 18.67 |
| 05/26/2026 17:17 | 10 | 18.67 |
| 05/26/2026 17:17 | 17 | 18.67 |
| 05/26/2026 17:17 | 213 | 18.67 |
| 05/26/2026 17:17 | 37 | 18.67 |
| 05/26/2026 17:17 | 80 | 18.67 |
| 05/26/2026 17:17 | 80 | 18.67 |
| 05/26/2026 17:17 | 1 | 18.69 |
| 05/26/2026 17:17 | 75 | 18.6997 |