Momentus Rg-A
MNTS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:52
Bid
Volume 		Ask
10/15/2026 - 21:59:52
Ask
Volume
2.81
+0.09 ( +3.31% )
2.82
600
2.84
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 2.81
10/16/2026 01:56 199 2.85
10/16/2026 01:54 14 2.84
10/16/2026 01:38 2 2.84
10/15/2026 23:28 100 2.86
10/15/2026 23:28 300 2.85
10/15/2026 23:28 9 2.85
10/15/2026 23:28 25 2.85
10/15/2026 23:28 75 2.85
10/15/2026 23:28 1395 2.85
10/15/2026 23:28 1958 2.85
10/15/2026 23:28 50 2.85
10/15/2026 23:28 45 2.84
10/15/2026 23:20 � 2.81
10/15/2026 22:37 1575 2.85
10/15/2026 22:37 100 2.85
10/15/2026 22:37 25 2.85
10/15/2026 22:37 300 2.85
10/15/2026 22:30 � 2.81
10/15/2026 22:00 99 2.81
10/15/2026 22:00 84 2.81
10/15/2026 22:00 152 2.81
10/15/2026 22:00 38 2.81
10/15/2026 22:00 � 2.81
10/15/2026 22:00 13769 2.81
10/15/2026 21:59 71 2.805
10/15/2026 21:59 100 2.805
10/15/2026 21:59 36 2.80
10/15/2026 21:59 1 2.80
10/15/2026 21:59 63 2.80
10/15/2026 21:59 37 2.80
10/15/2026 21:59 63 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 43 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 58 2.81
10/15/2026 21:59 42 2.81
10/15/2026 21:59 59 2.81
10/15/2026 21:59 41 2.81
10/15/2026 21:59 59 2.81
10/15/2026 21:59 41 2.81
10/15/2026 21:59 59 2.81
10/15/2026 21:59 41 2.81
10/15/2026 21:59 59 2.81
10/15/2026 21:59 41 2.81
10/15/2026 21:59 59 2.81
10/15/2026 21:59 41 2.81
10/15/2026 21:59 59 2.81
10/15/2026 21:59 39 2.81
10/15/2026 21:59 2 2.81
10/15/2026 21:59 98 2.81
10/15/2026 21:59 2 2.81
10/15/2026 21:59 99 2.81
10/15/2026 21:59 1 2.81
10/15/2026 21:59 99 2.81
10/15/2026 21:59 1 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 39 2.81
10/15/2026 21:59 61 2.81
10/15/2026 21:59 39 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 1 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 39 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 39 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.815
10/15/2026 21:59 100 2.815
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 38 2.82
10/15/2026 21:59 175 2.83
10/15/2026 21:59 175 2.83
10/15/2026 21:59 91 2.84
10/15/2026 21:59 100 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 75 2.83
10/15/2026 21:59 25 2.83
10/15/2026 21:59 75 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 75 2.83
10/15/2026 21:59 38 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 38 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 160 2.84
10/15/2026 21:59 200 2.84
10/15/2026 21:59 100 2.84
10/15/2026 21:59 38 2.84
10/15/2026 21:59 175 2.84
10/15/2026 21:59 38 2.84
10/15/2026 21:59 100 2.84
10/15/2026 21:59 100 2.84
10/15/2026 21:59 38 2.83
10/15/2026 21:59 75 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 7 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 35 2.83
10/15/2026 21:59 66 2.83
10/15/2026 21:59 276 2.84
10/15/2026 21:59 100 2.84
10/15/2026 21:59 100 2.84
10/15/2026 21:59 65 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 35 2.83
10/15/2026 21:59 26 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 42 2.82
10/15/2026 21:59 142 2.825
10/15/2026 21:59 65 2.82
10/15/2026 21:59 11 2.82
10/15/2026 21:59 89 2.82
10/15/2026 21:59 130 2.82
10/15/2026 21:59 193 2.82
10/15/2026 21:59 65 2.82
10/15/2026 21:59 11 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 258 2.82
10/15/2026 21:59 65 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 93 2.82
10/15/2026 21:59 107 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 65 2.82
10/15/2026 21:59 65 2.82
10/15/2026 21:59 129 2.82
10/15/2026 21:59 39 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 100 2.815
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.81
10/15/2026 21:59 100 2.82
10/15/2026 21:59 100 2.815
10/15/2026 21:59 100 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 336 2.82
10/15/2026 21:59 100 2.82
10/15/2026 21:59 90 2.83
10/15/2026 21:59 200 2.83
10/15/2026 21:59 200 2.83
10/15/2026 21:59 130 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 10 2.83
10/15/2026 21:59 3 2.83
10/15/2026 21:59 87 2.83
10/15/2026 21:59 13 2.83
10/15/2026 21:59 40 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 77 2.83
10/15/2026 21:59 28 2.83
10/15/2026 21:59 200 2.835
10/15/2026 21:59 92 2.84
10/15/2026 21:59 36 2.84
10/15/2026 21:59 195 2.83
10/15/2026 21:59 200 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 200 2.83
10/15/2026 21:59 100 2.83
10/15/2026 21:59 100 2.825
10/15/2026 21:59 13 2.825
10/15/2026 21:58 24 2.825
10/15/2026 21:58 25 2.825
10/15/2026 21:58 28 2.825
10/15/2026 21:58 21 2.825
10/15/2026 21:58 100 2.825
10/15/2026 21:58 17 2.825
10/15/2026 21:58 55 2.825
10/15/2026 21:58 18 2.83
10/15/2026 21:58 49 2.83
10/15/2026 21:58 18 2.83
10/15/2026 21:58 30 2.835
10/15/2026 21:57 145 2.825
10/15/2026 21:57 19 2.825
10/15/2026 21:56 35 2.83
10/15/2026 21:56 2 2.83
10/15/2026 21:56 25 2.83
10/15/2026 21:56 25 2.83
10/15/2026 21:56 25 2.83
10/15/2026 21:56 8 2.83
10/15/2026 21:56 14 2.83
10/15/2026 21:56 5 2.83
10/15/2026 21:56 7 2.83
10/15/2026 21:56 12 2.83
10/15/2026 21:56 76 2.83
10/15/2026 21:55 200 2.83
10/15/2026 21:55 100 2.83
10/15/2026 21:55 8 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:54 100 2.83
10/15/2026 21:53 36 2.835
10/15/2026 21:53 356 2.83
10/15/2026 21:53 100 2.83
10/15/2026 21:52 52 2.825
10/15/2026 21:52 70 2.83
10/15/2026 21:51 700 2.84
10/15/2026 21:51 18 2.84
10/15/2026 21:50 25 2.84
10/15/2026 21:49 17 2.84
10/15/2026 21:49 100 2.84
10/15/2026 21:49 7 2.84
10/15/2026 21:49 100 2.84
10/15/2026 21:48 8 2.85
10/15/2026 21:48 8 2.85
10/15/2026 21:48 113 2.85
10/15/2026 21:48 40 2.85
10/15/2026 21:48 4 2.85
10/15/2026 21:47 4 2.85
10/15/2026 21:47 2 2.85
10/15/2026 21:47 80 2.85
10/15/2026 21:47 100 2.85
10/15/2026 21:42 100 2.845
10/15/2026 21:42 100 2.84
10/15/2026 21:42 100 2.84
10/15/2026 21:42 100 2.84
10/15/2026 21:40 100 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 5 2.83
10/15/2026 21:36 100 2.83
10/15/2026 21:36 100 2.83
10/15/2026 21:36 100 2.825
10/15/2026 21:36 140 2.825
10/15/2026 21:35 75 2.83
10/15/2026 21:31 15 2.82
10/15/2026 21:30 7 2.82
10/15/2026 21:30 100 2.82
10/15/2026 21:30 200 2.82
10/15/2026 21:30 1 2.82
10/15/2026 21:30 1 2.82
10/15/2026 21:30 32 2.82
10/15/2026 21:30 108 2.82
10/15/2026 21:30 13 2.82
10/15/2026 21:30 28 2.82
10/15/2026 21:30 57 2.82
10/15/2026 21:28 15 2.83
10/15/2026 21:28 57 2.83
10/15/2026 21:28 28 2.83
10/15/2026 21:28 100 2.82
10/15/2026 21:28 100 2.82
10/15/2026 21:28 100 2.82
10/15/2026 21:28 120 2.82
10/15/2026 21:28 5 2.83
10/15/2026 21:28 100 2.84
10/15/2026 21:26 25 2.84
10/15/2026 21:23 100 2.84
10/15/2026 21:23 100 2.84
10/15/2026 21:23 20 2.84
10/15/2026 21:23 120 2.84
10/15/2026 21:23 35 2.84
10/15/2026 21:22 34 2.84
10/15/2026 21:22 3 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 2 2.84
10/15/2026 21:22 8 2.84
10/15/2026 21:22 2 2.84
10/15/2026 21:22 5 2.84
10/15/2026 21:22 2 2.84
10/15/2026 21:22 6 2.84
10/15/2026 21:22 10 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 76 2.84
10/15/2026 21:22 3 2.84
10/15/2026 21:22 5 2.84
10/15/2026 21:22 100 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 2 2.84
10/15/2026 21:22 6 2.84
10/15/2026 21:22 10 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 100 2.84
10/15/2026 21:22 2 2.84
10/15/2026 21:22 8 2.84
10/15/2026 21:22 2 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 1 2.84
10/15/2026 21:22 33 2.84
10/15/2026 21:22 67 2.84
10/15/2026 21:22 20 2.84
10/15/2026 21:22 100 2.84
10/15/2026 21:22 76 2.84
10/15/2026 21:22 37 2.84
10/15/2026 21:16 1 2.83
10/15/2026 21:16 100 2.83
10/15/2026 21:16 100 2.83
10/15/2026 21:15 37 2.84
10/15/2026 21:15 100 2.84
10/15/2026 21:15 92 2.84
10/15/2026 21:15 37 2.84
10/15/2026 21:15 28 2.84
10/15/2026 21:15 64 2.84
10/15/2026 21:15 28 2.84
10/15/2026 21:15 38 2.84
10/15/2026 21:15 34 2.84
10/15/2026 21:15 38 2.84
10/15/2026 21:15 100 2.84
10/15/2026 21:15 100 2.84
10/15/2026 21:15 34 2.84
10/15/2026 21:15 100 2.84
10/15/2026 21:15 34 2.83
10/15/2026 21:13 37 2.83
10/15/2026 21:13 29 2.83
10/15/2026 21:12 47 2.82
10/15/2026 21:12 2 2.82
10/15/2026 21:12 2 2.82
10/15/2026 21:12 2 2.82
10/15/2026 21:12 2 2.82
10/15/2026 21:12 2 2.82
10/15/2026 21:12 1 2.82
10/15/2026 21:12 100 2.82
10/15/2026 21:12 85 2.82
10/15/2026 21:12 42 2.82
10/15/2026 21:12 100 2.82
10/15/2026 21:11 100 2.82
10/15/2026 21:11 85 2.82
10/15/2026 21:11 100 2.82
10/15/2026 21:11 100 2.82
10/15/2026 21:11 484 2.81
10/15/2026 21:11 1253 2.81
10/15/2026 21:11 100 2.81
10/15/2026 21:11 20 2.81
10/15/2026 21:09 29 2.805
10/15/2026 21:08 25 2.80
10/15/2026 21:05 100 2.81
10/15/2026 21:05 100 2.81
10/15/2026 21:03 400 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 100 2.81
10/15/2026 21:02 400 2.81
10/15/2026 21:02 143 2.80
10/15/2026 21:02 857 2.80
10/15/2026 21:02 100 2.80
10/15/2026 21:02 5 2.80
10/15/2026 21:02 72 2.80
10/15/2026 21:01 28 2.80
10/15/2026 21:01 72 2.80
10/15/2026 20:58 80 2.80
10/15/2026 20:58 20 2.80
10/15/2026 20:57 3 2.795
10/15/2026 20:55 3 2.795
10/15/2026 20:52 100 2.79
10/15/2026 20:52 100 2.79
10/15/2026 20:46 37 2.81
10/15/2026 20:46 3 2.81
10/15/2026 20:41 150 2.80
10/15/2026 20:41 100 2.80
10/15/2026 20:40 141 2.795
10/15/2026 20:40 182 2.79
10/15/2026 20:40 280 2.79
10/15/2026 20:36 47 2.78
10/15/2026 20:35 70 2.77
10/15/2026 20:35 80 2.77
10/15/2026 20:35 20 2.765
10/15/2026 20:35 100 2.765
10/15/2026 20:34 23 2.76
10/15/2026 20:34 1 2.76
10/15/2026 20:34 40 2.76
10/15/2026 20:34 60 2.76
10/15/2026 20:34 30 2.76
10/15/2026 20:34 10 2.76
10/15/2026 20:34 60 2.76
10/15/2026 20:34 40 2.76
10/15/2026 20:34 30 2.76
10/15/2026 20:34 70 2.76
10/15/2026 20:33 100 2.755
10/15/2026 20:33 200 2.755
10/15/2026 20:30 85 2.75
10/15/2026 20:30 100 2.75
10/15/2026 20:30 100 2.75
10/15/2026 20:30 100 2.755
10/15/2026 20:30 100 2.76
10/15/2026 20:30 100 2.76
10/15/2026 20:30 164 2.76
10/15/2026 20:30 158 2.76
10/15/2026 20:30 300 2.755
10/15/2026 20:28 100 2.76
10/15/2026 20:28 31 2.76
10/15/2026 20:28 18 2.75
10/15/2026 20:27 18 2.75
10/15/2026 20:25 269 2.74
10/15/2026 20:25 83 2.74
10/15/2026 20:25 20 2.74
10/15/2026 20:25 100 2.74
10/15/2026 20:25 96 2.735
10/15/2026 20:25 56 2.73
10/15/2026 20:25 52 2.73
10/15/2026 20:25 52 2.73
10/15/2026 20:25 100 2.735
10/15/2026 20:22 18 2.735
10/15/2026 20:21 18 2.735
10/15/2026 20:19 100 2.735
10/15/2026 20:18 25 2.735
10/15/2026 20:17 100 2.735
10/15/2026 20:14 18 2.74
10/15/2026 20:14 100 2.74
10/15/2026 20:09 3 2.75
10/15/2026 20:09 366 2.75
10/15/2026 20:09 34 2.75
10/15/2026 20:09 140 2.75
10/15/2026 20:08 1 2.755
10/15/2026 20:07 1 2.755
10/15/2026 20:04 100 2.76
10/15/2026 20:04 40 2.76
10/15/2026 20:04 100 2.76
10/15/2026 20:00 301 2.76
10/15/2026 20:00 99 2.76
10/15/2026 20:00 1 2.76
10/15/2026 20:00 199 2.76
10/15/2026 19:58 28 2.775
10/15/2026 19:58 20 2.77
10/15/2026 19:57 100 2.765
10/15/2026 19:57 157 2.76
10/15/2026 19:57 6 2.76
10/15/2026 19:57 37 2.76
10/15/2026 19:57 37 2.75
10/15/2026 19:57 25 2.76
10/15/2026 19:57 100 2.77
10/15/2026 19:50 25 2.75
10/15/2026 19:50 98 2.74
10/15/2026 19:50 2 2.74
10/15/2026 19:49 100 2.74
10/15/2026 19:49 100 2.74
10/15/2026 19:49 3 2.74
10/15/2026 19:49 100 2.74
10/15/2026 19:49 100 2.74
10/15/2026 19:49 120 2.74
10/15/2026 19:48 18 2.75
10/15/2026 19:48 100 2.75
10/15/2026 19:48 18 2.75
10/15/2026 19:43 125 2.75
10/15/2026 19:39 100 2.74
10/15/2026 19:39 100 2.735
10/15/2026 19:39 25 2.73
10/15/2026 19:39 6 2.73
10/15/2026 19:39 25 2.73
10/15/2026 19:39 100 2.73
10/15/2026 19:39 16 2.73
10/15/2026 19:29 100 2.73
10/15/2026 19:29 100 2.73
10/15/2026 19:29 28 2.73
10/15/2026 19:29 1 2.73
10/15/2026 19:29 71 2.73
10/15/2026 19:29 29 2.73
10/15/2026 19:29 100 2.73
10/15/2026 19:29 71 2.73
10/15/2026 19:29 100 2.73
10/15/2026 19:29 160 2.73
10/15/2026 19:29 11 2.73
10/15/2026 19:29 16 2.73
10/15/2026 19:28 5 2.73
10/15/2026 19:28 29 2.73
10/15/2026 19:28 12 2.73
10/15/2026 19:28 55 2.73
10/15/2026 19:28 5 2.73
10/15/2026 19:28 2 2.73
10/15/2026 19:28 15 2.73
10/15/2026 19:28 9 2.73
10/15/2026 19:28 200 2.73
10/15/2026 19:28 84 2.73
10/15/2026 19:28 18 2.73
10/15/2026 19:27 34 2.73
10/15/2026 19:27 55 2.73
10/15/2026 19:27 11 2.73
10/15/2026 19:26 1 2.73
10/15/2026 19:20 18 2.73
10/15/2026 19:20 188 2.73
10/15/2026 19:20 100 2.73
10/15/2026 19:20 12 2.73
10/15/2026 19:20 100 2.73
10/15/2026 19:19 16 2.73
10/15/2026 19:19 100 2.73
10/15/2026 19:19 84 2.73
10/15/2026 19:19 100 2.735
10/15/2026 19:19 52 2.73
10/15/2026 19:19 1 2.73
10/15/2026 19:19 36 2.73
10/15/2026 19:19 93 2.73
10/15/2026 19:19 52 2.73
10/15/2026 19:19 14 2.73
10/15/2026 19:19 86 2.73
10/15/2026 19:19 14 2.73
10/15/2026 19:19 1 2.73
10/15/2026 19:19 49 2.73
10/15/2026 19:13 36 2.73
10/15/2026 19:13 64 2.72
10/15/2026 19:13 36 2.72
10/15/2026 19:09 100 2.72
10/15/2026 19:09 52 2.72
10/15/2026 19:09 76 2.72
10/15/2026 19:09 24 2.72
10/15/2026 19:09 100 2.72
10/15/2026 19:09 100 2.72
10/15/2026 19:09 100 2.72
10/15/2026 19:08 100 2.72
10/15/2026 19:08 18 2.72
10/15/2026 19:08 3 2.72
10/15/2026 19:08 20 2.72
10/15/2026 19:08 2 2.72
10/15/2026 19:08 27 2.72
10/15/2026 19:08 173 2.72
10/15/2026 19:08 22 2.71
10/15/2026 19:08 10 2.71
10/15/2026 19:08 100 2.71
10/15/2026 19:08 100 2.71
10/15/2026 19:08 58 2.71
10/15/2026 19:08 100 2.71
10/15/2026 19:08 14 2.71
10/15/2026 19:08 10 2.71
10/15/2026 19:08 100 2.71
10/15/2026 19:08 58 2.71
10/15/2026 19:08 100 2.71
10/15/2026 19:08 86 2.71
10/15/2026 19:08 242 2.71
10/15/2026 19:08 54 2.71
10/15/2026 19:08 100 2.71
10/15/2026 19:07 204 2.71
10/15/2026 19:07 100 2.71
10/15/2026 19:05 100 2.71
10/15/2026 19:01 20 2.715
10/15/2026 19:01 14 2.71
10/15/2026 19:01 100 2.71
10/15/2026 19:01 80 2.71
10/15/2026 19:01 18 2.71
10/15/2026 19:01 2 2.71
10/15/2026 19:01 31 2.70
10/15/2026 19:01 80 2.70
10/15/2026 19:01 100 2.71
10/15/2026 18:56 36 2.71
10/15/2026 18:55 36 2.71
10/15/2026 18:55 36 2.71
10/15/2026 18:54 36 2.71
10/15/2026 18:50 180 2.71
10/15/2026 18:50 100 2.71
10/15/2026 18:50 80 2.71
10/15/2026 18:49 36 2.715
10/15/2026 18:48 106 2.71
10/15/2026 18:48 194 2.71
10/15/2026 18:47 36 2.71
10/15/2026 18:46 36 2.71
10/15/2026 18:46 100 2.715
10/15/2026 18:46 199 2.72
10/15/2026 18:46 1 2.72
10/15/2026 18:45 98 2.71
10/15/2026 18:45 2 2.71
10/15/2026 18:42 30 2.70
10/15/2026 18:41 36 2.70
10/15/2026 18:39 100 2.70
10/15/2026 18:35 1 2.70
10/15/2026 18:35 1 2.70
10/15/2026 18:35 30 2.70
10/15/2026 18:35 31 2.70
10/15/2026 18:35 30 2.70
10/15/2026 18:35 3 2.70
10/15/2026 18:34 157 2.695
10/15/2026 18:34 100 2.695
10/15/2026 18:29 16 2.70
10/15/2026 18:29 31 2.70
10/15/2026 18:29 30 2.70
10/15/2026 18:29 30 2.70
10/15/2026 18:29 96 2.70
10/15/2026 18:29 1 2.70
10/15/2026 18:29 3 2.70
10/15/2026 18:28 9 2.70
10/15/2026 18:28 40 2.70
10/15/2026 18:28 5 2.70
10/15/2026 18:28 3 2.70
10/15/2026 18:24 92 2.70
10/15/2026 18:24 8 2.70
10/15/2026 18:24 100 2.70
10/15/2026 18:23 1 2.69
10/15/2026 18:23 12 2.69
10/15/2026 18:23 59 2.69
10/15/2026 18:23 100 2.69
10/15/2026 18:23 81 2.69
10/15/2026 18:23 40 2.69
10/15/2026 18:23 450 2.69
10/15/2026 18:23 30 2.69
10/15/2026 18:23 21 2.69
10/15/2026 18:23 8 2.69
10/15/2026 18:23 30 2.69
10/15/2026 18:23 40 2.69
10/15/2026 18:23 8 2.69
10/15/2026 18:23 100 2.69
10/15/2026 18:23 40 2.69
10/15/2026 18:23 40 2.69
10/15/2026 18:23 51 2.69
10/15/2026 18:23 30 2.69
10/15/2026 18:23 8 2.69
10/15/2026 18:23 51 2.69
10/15/2026 18:23 36 2.69
10/15/2026 18:20 2 2.69
10/15/2026 18:16 1 2.695
10/15/2026 18:15 34 2.69
10/15/2026 18:15 13 2.69
10/15/2026 18:15 67 2.69
10/15/2026 18:15 34 2.69
10/15/2026 18:15 8 2.69
10/15/2026 18:15 100 2.69
10/15/2026 18:15 34 2.69
10/15/2026 18:15 67 2.69
10/15/2026 18:15 34 2.69
10/15/2026 18:15 8 2.69
10/15/2026 18:15 34 2.69
10/15/2026 18:15 34 2.69
10/15/2026 18:15 2 2.69
10/15/2026 18:15 186 2.69
10/15/2026 18:15 100 2.69
10/15/2026 18:13 1 2.685
10/15/2026 18:12 14 2.69
10/15/2026 18:12 86 2.69
10/15/2026 18:10 14 2.69
10/15/2026 18:10 100 2.69
10/15/2026 18:10 27 2.69
10/15/2026 18:10 59 2.69
10/15/2026 18:08 100 2.685
10/15/2026 18:08 1000 2.69
10/15/2026 18:08 120 2.69
10/15/2026 18:08 100 2.695
10/15/2026 18:06 100 2.70
10/15/2026 18:00 100 2.71
10/15/2026 18:00 59 2.71
10/15/2026 18:00 27 2.72
10/15/2026 18:00 100 2.73
10/15/2026 17:57 800 2.71
10/15/2026 17:55 1 2.71
10/15/2026 17:54 100 2.71
10/15/2026 17:50 1 2.71
10/15/2026 17:49 1 2.71
10/15/2026 17:49 100 2.71
10/15/2026 17:45 100 2.70
10/15/2026 17:45 110 2.70
10/15/2026 17:45 75 2.70
10/15/2026 17:44 1 2.715
10/15/2026 17:39 40 2.71
10/15/2026 17:39 100 2.71
10/15/2026 17:39 100 2.71
10/15/2026 17:39 32 2.71
10/15/2026 17:35 100 2.72
10/15/2026 17:35 1 2.72
10/15/2026 17:31 9 2.71
10/15/2026 17:23 100 2.72
10/15/2026 17:23 12 2.72
10/15/2026 17:22 10 2.72
10/15/2026 17:22 67 2.72
10/15/2026 17:22 100 2.73
10/15/2026 17:22 49 2.73
10/15/2026 17:21 30 2.72
10/15/2026 17:21 1 2.72
10/15/2026 17:21 1 2.72
10/15/2026 17:21 1 2.72
10/15/2026 17:21 1 2.72
10/15/2026 17:21 3 2.72
10/15/2026 17:21 5 2.72
10/15/2026 17:21 5 2.72
10/15/2026 17:21 11 2.72
10/15/2026 17:21 147 2.72
10/15/2026 17:21 17 2.72
10/15/2026 17:21 30 2.72
10/15/2026 17:20 4 2.715
10/15/2026 17:17 19 2.72
10/15/2026 17:17 25 2.72
10/15/2026 17:17 56 2.72
10/15/2026 17:17 32 2.72
10/15/2026 17:17 120 2.72
10/15/2026 17:17 20 2.72
10/15/2026 17:17 56 2.72
10/15/2026 17:17 24 2.72
10/15/2026 17:17 100 2.72
10/15/2026 17:17 25 2.72
10/15/2026 17:17 36 2.72
10/15/2026 17:17 4 2.72
10/15/2026 17:17 25 2.72
10/15/2026 17:16 56 2.715
10/15/2026 17:16 84 2.715
10/15/2026 17:16 64 2.71
10/15/2026 17:16 100 2.71
10/15/2026 17:16 64 2.71
10/15/2026 17:16 56 2.71
10/15/2026 17:15 45 2.70
10/15/2026 17:15 40 2.70
10/15/2026 17:15 100 2.705
10/15/2026 17:15 25 2.71
10/15/2026 17:15 25 2.71
10/15/2026 17:15 25 2.71
10/15/2026 17:15 25 2.71
10/15/2026 17:15 100 2.71
10/15/2026 17:15 28 2.71
10/15/2026 17:15 100 2.71
10/15/2026 17:15 400 2.71
10/15/2026 17:15 111 2.70
10/15/2026 17:15 100 2.695
10/15/2026 17:11 25 2.685
10/15/2026 17:11 23 2.68
10/15/2026 17:11 32 2.68
10/15/2026 17:11 347 2.68
10/15/2026 17:10 100 2.675
10/15/2026 17:09 64 2.67
10/15/2026 17:09 9 2.67
10/15/2026 17:09 87 2.67
10/15/2026 17:09 13 2.67
10/15/2026 17:09 100 2.67
10/15/2026 17:09 12 2.67
10/15/2026 17:09 12 2.67
10/15/2026 17:09 53 2.67
10/15/2026 17:09 4 2.67
10/15/2026 17:09 43 2.67
10/15/2026 17:07 20 2.66
10/15/2026 17:07 7 2.66
10/15/2026 17:07 93 2.66
10/15/2026 17:07 100 2.66
10/15/2026 17:07 43 2.66
10/15/2026 17:05 100 2.68
10/15/2026 17:05 90 2.67
10/15/2026 17:04 100 2.67
10/15/2026 17:03 300 2.67
10/15/2026 17:03 396 2.67
10/15/2026 17:03 24 2.67
10/15/2026 16:58 100 2.64
10/15/2026 16:58 43 2.65
10/15/2026 16:52 100 2.64
10/15/2026 16:52 98 2.64
10/15/2026 16:52 7 2.64
10/15/2026 16:52 45 2.64
10/15/2026 16:52 4 2.64
10/15/2026 16:52 478 2.64
10/15/2026 16:51 1 2.63
10/15/2026 16:50 7 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 18 2.63
10/15/2026 16:50 7 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 18 2.63
10/15/2026 16:50 7 2.63
10/15/2026 16:50 25 2.63
10/15/2026 16:50 67 2.63
10/15/2026 16:50 33 2.63
10/15/2026 16:50 6 2.63
10/15/2026 16:49 36 2.65
10/15/2026 16:49 36 2.65
10/15/2026 16:44 10 2.67
10/15/2026 16:44 1 2.68
10/15/2026 16:44 100 2.675
10/15/2026 16:44 45 2.68
10/15/2026 16:44 8 2.69
10/15/2026 16:44 93 2.68
10/15/2026 16:44 4 2.68
10/15/2026 16:44 22 2.68
10/15/2026 16:44 100 2.68
10/15/2026 16:44 100 2.68
10/15/2026 16:44 490 2.68
10/15/2026 16:44 103 2.68
10/15/2026 16:44 97 2.68
10/15/2026 16:41 100 2.67
10/15/2026 16:41 100 2.67
10/15/2026 16:40 100 2.65
10/15/2026 16:40 30 2.65
10/15/2026 16:35 99 2.63
10/15/2026 16:35 1 2.63
10/15/2026 16:33 100 2.61
10/15/2026 16:33 65 2.61
10/15/2026 16:33 100 2.61
10/15/2026 16:33 100 2.61
10/15/2026 16:33 1 2.61
10/15/2026 16:33 5 2.61
10/15/2026 16:33 29 2.61
10/15/2026 16:31 100 2.60
10/15/2026 16:31 25 2.60
10/15/2026 16:31 100 2.60
10/15/2026 16:31 25 2.595
10/15/2026 16:30 2 2.59
10/15/2026 16:30 15 2.59
10/15/2026 16:30 8 2.59
10/15/2026 16:28 8 2.59
10/15/2026 16:28 31 2.59
10/15/2026 16:28 15 2.59
10/15/2026 16:28 100 2.59
10/15/2026 16:28 1 2.59
10/15/2026 16:26 200 2.59
10/15/2026 16:26 180 2.60
10/15/2026 16:24 1 2.61
10/15/2026 16:23 100 2.61
10/15/2026 16:22 100 2.60
10/15/2026 16:22 18 2.60
10/15/2026 16:22 100 2.595
10/15/2026 16:20 25 2.59
10/15/2026 16:16 22 2.57
10/15/2026 16:16 478 2.57
10/15/2026 16:16 140 2.58
10/15/2026 16:12 34 2.59
10/15/2026 16:11 100 2.59
10/15/2026 16:11 194 2.59
10/15/2026 16:11 306 2.59
10/15/2026 16:11 20 2.59
10/15/2026 16:11 36 2.59
10/15/2026 16:11 200 2.59
10/15/2026 16:10 83 2.595
10/15/2026 16:10 61 2.59
10/15/2026 16:10 68 2.59
10/15/2026 16:10 76 2.58
10/15/2026 16:10 18 2.58
10/15/2026 16:09 100 2.58
10/15/2026 16:09 55 2.58
10/15/2026 16:09 45 2.58
10/15/2026 16:09 37 2.58
10/15/2026 16:09 18 2.58
10/15/2026 16:09 100 2.58
10/15/2026 16:09 99 2.58
10/15/2026 16:09 1 2.58
10/15/2026 16:09 25 2.575
10/15/2026 16:07 100 2.57
10/15/2026 16:07 100 2.565
10/15/2026 16:06 25 2.565
10/15/2026 16:06 71 2.56
10/15/2026 16:06 29 2.56
10/15/2026 16:06 48 2.56
10/15/2026 16:04 159 2.54
10/15/2026 16:03 100 2.53
10/15/2026 16:01 107 2.53
10/15/2026 16:00 1 2.52
10/15/2026 15:59 1 2.52
10/15/2026 15:59 1 2.52
10/15/2026 15:58 3 2.52
10/15/2026 15:55 100 2.51
10/15/2026 15:55 187 2.51
10/15/2026 15:55 53 2.51
10/15/2026 15:55 1 2.51
10/15/2026 15:55 86 2.51
10/15/2026 15:55 49 2.52
10/15/2026 15:54 1 2.52
10/15/2026 15:54 97 2.54
10/15/2026 15:54 3 2.54
10/15/2026 15:54 100 2.535
10/15/2026 15:53 22 2.53
10/15/2026 15:53 101 2.53
10/15/2026 15:53 299 2.53
10/15/2026 15:53 1 2.53
10/15/2026 15:52 50 2.53
10/15/2026 15:52 1 2.53
10/15/2026 15:52 5 2.53
10/15/2026 15:51 500 2.54
10/15/2026 15:49 200 2.57
10/15/2026 15:47 99 2.56
10/15/2026 15:47 100 2.56
10/15/2026 15:47 38 2.56
10/15/2026 15:47 62 2.56
10/15/2026 15:46 200 2.54
10/15/2026 15:46 100 2.56
10/15/2026 15:46 100 2.56
10/15/2026 15:46 100 2.56
10/15/2026 15:46 200 2.56
10/15/2026 15:46 82 2.56
10/15/2026 15:42 118 2.56
10/15/2026 15:42 82 2.56
10/15/2026 15:42 118 2.56
10/15/2026 15:42 200 2.56
10/15/2026 15:42 3 2.56
10/15/2026 15:41 100 2.56
10/15/2026 15:41 450 2.56
10/15/2026 15:41 126 2.56
10/15/2026 15:41 100 2.56
10/15/2026 15:41 3 2.56
10/15/2026 15:41 3 2.55
10/15/2026 15:40 21 2.56
10/15/2026 15:40 379 2.56
10/15/2026 15:40 200 2.56
10/15/2026 15:40 100 2.56
10/15/2026 15:40 100 2.56
10/15/2026 15:39 100 2.56
10/15/2026 15:39 100 2.56
10/15/2026 15:39 100 2.56
10/15/2026 15:39 100 2.56
10/15/2026 15:39 100 2.56
10/15/2026 15:37 300 2.54
10/15/2026 15:37 100 2.54
10/15/2026 15:36 2950 2.55
10/15/2026 15:35 100 2.54
10/15/2026 15:35 100 2.535
10/15/2026 15:35 25 2.54
10/15/2026 15:35 25 2.54
10/15/2026 15:35 25 2.54
10/15/2026 15:35 25 2.54
10/15/2026 15:35 25 2.54
10/15/2026 15:35 25 2.54
10/15/2026 15:35 25 2.54
10/15/2026 15:32 3 2.56
10/15/2026 15:32 2 2.58
10/15/2026 15:32 4 2.60
10/15/2026 15:32 100 2.61
10/15/2026 15:32 3000 2.61
10/15/2026 15:32 14 2.61
10/15/2026 15:31 70 2.64
10/15/2026 15:30 5 2.675
10/15/2026 15:30 20731 2.65
10/15/2026 15:12 936 2.61
10/15/2026 15:12 1 2.61
10/15/2026 15:12 3 2.61
10/15/2026 15:12 12 2.61
10/15/2026 15:12 48 2.61
10/15/2026 15:07 310 2.61
10/15/2026 15:07 1 2.61
10/15/2026 15:07 5 2.61
10/15/2026 15:07 20 2.61
10/15/2026 15:07 79 2.61
10/15/2026 15:07 317 2.61
10/15/2026 15:07 1268 2.61
10/15/2026 15:04 79 2.64
10/15/2026 15:02 400 2.61
10/15/2026 15:02 1400 2.61
10/15/2026 15:02 400 2.62
10/15/2026 14:52 61 2.65
10/15/2026 14:52 10 2.64
10/15/2026 14:50 53 2.64
10/15/2026 14:50 44 2.64
10/15/2026 14:49 2 2.64
10/15/2026 14:47 13 2.64
10/15/2026 14:47 63 2.64
10/15/2026 14:42 5 2.64
10/15/2026 14:42 1 2.64
10/15/2026 14:09 50 2.77
10/15/2026 14:07 78 2.79
10/15/2026 13:42 60 2.65
10/15/2026 13:42 6 2.65
10/15/2026 11:11 5 2.69
10/15/2026 11:11 1 2.69
10/15/2026 10:42 5 2.68
10/15/2026 10:21 1824 2.64
10/15/2026 10:21 7 2.64
10/15/2026 10:21 1 2.64
10/15/2026 10:21 1 2.64
10/15/2026 10:21 1 2.64
10/15/2026 10:21 2 2.64
10/15/2026 10:21 7 2.64
10/15/2026 10:21 1 2.64
10/15/2026 10:21 1 2.64
10/15/2026 10:21 7 2.64
10/15/2026 10:05 1 2.67