Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:44
|
Bid
06/17/2026 -
21:37:30
|
Bid Volume |
Ask
06/17/2026 -
21:37:30
|
Ask Volume |
|---|---|---|---|---|
|
10.19
+0.88
(
+9.45% )
|
10.21
|
100 |
10.27
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 16 | 10.25 |
| 06/17/2026 21:37 | 3 | 10.23 |
| 06/17/2026 21:36 | 96 | 10.21 |
| 06/17/2026 21:36 | 12 | 10.20 |
| 06/17/2026 21:36 | 1 | 10.20 |
| 06/17/2026 21:36 | 54 | 10.19 |
| 06/17/2026 21:36 | 46 | 10.19 |
| 06/17/2026 21:36 | 55 | 10.19 |
| 06/17/2026 21:36 | 145 | 10.19 |
| 06/17/2026 21:36 | 100 | 10.18 |
| 06/17/2026 21:36 | 1 | 10.15 |
| 06/17/2026 21:35 | 1 | 10.145 |
| 06/17/2026 21:35 | 1 | 10.135 |
| 06/17/2026 21:35 | 1 | 10.135 |
| 06/17/2026 21:34 | 100 | 10.13 |
| 06/17/2026 21:34 | 1 | 10.13 |
| 06/17/2026 21:34 | 100 | 10.13 |
| 06/17/2026 21:34 | 100 | 10.14 |
| 06/17/2026 21:34 | 100 | 10.14 |
| 06/17/2026 21:34 | 7 | 10.15 |
| 06/17/2026 21:34 | 1 | 10.15 |
| 06/17/2026 21:34 | 29 | 10.15 |
| 06/17/2026 21:34 | 7 | 10.15 |
| 06/17/2026 21:33 | 21 | 10.16 |
| 06/17/2026 21:33 | 79 | 10.16 |
| 06/17/2026 21:33 | 54 | 10.17 |
| 06/17/2026 21:33 | 15 | 10.17 |
| 06/17/2026 21:33 | 5 | 10.17 |
| 06/17/2026 21:33 | 34 | 10.17 |
| 06/17/2026 21:33 | 100 | 10.17 |
| 06/17/2026 21:33 | 1 | 10.25 |
| 06/17/2026 21:33 | 99 | 10.25 |
| 06/17/2026 21:33 | 100 | 10.25 |
| 06/17/2026 21:33 | 1 | 10.25 |
| 06/17/2026 21:32 | 50 | 10.21 |
| 06/17/2026 21:32 | 101 | 10.19 |
| 06/17/2026 21:32 | 42 | 10.19 |
| 06/17/2026 21:32 | 54 | 10.19 |
| 06/17/2026 21:32 | 62 | 10.19 |
| 06/17/2026 21:31 | 100 | 10.21 |
| 06/17/2026 21:31 | 87 | 10.20 |
| 06/17/2026 21:31 | 200 | 10.20 |
| 06/17/2026 21:31 | 100 | 10.20 |
| 06/17/2026 21:31 | 13 | 10.20 |
| 06/17/2026 21:31 | 100 | 10.20 |
| 06/17/2026 21:31 | 100 | 10.20 |
| 06/17/2026 21:31 | 71 | 10.20 |
| 06/17/2026 21:31 | 29 | 10.20 |
| 06/17/2026 21:31 | 18 | 10.20 |
| 06/17/2026 21:31 | 2 | 10.20 |
| 06/17/2026 21:31 | 100 | 10.20 |
| 06/17/2026 21:31 | 100 | 10.19 |
| 06/17/2026 21:31 | 100 | 10.18 |
| 06/17/2026 21:31 | 16 | 10.16 |
| 06/17/2026 21:31 | 86 | 10.16 |
| 06/17/2026 21:31 | 14 | 10.16 |
| 06/17/2026 21:31 | 100 | 10.16 |
| 06/17/2026 21:31 | 45 | 10.13 |
| 06/17/2026 21:31 | 100 | 10.15 |
| 06/17/2026 21:30 | 20 | 10.15 |
| 06/17/2026 21:30 | 40 | 10.15 |
| 06/17/2026 21:30 | 83 | 10.12 |
| 06/17/2026 21:30 | 117 | 10.12 |
| 06/17/2026 21:30 | 1 | 10.09 |
| 06/17/2026 21:30 | 1 | 10.09 |
| 06/17/2026 21:29 | 100 | 10.06 |
| 06/17/2026 21:29 | 100 | 10.07 |
| 06/17/2026 21:28 | 93 | 10.06 |
| 06/17/2026 21:28 | 20 | 10.08 |
| 06/17/2026 21:28 | 1 | 10.095 |
| 06/17/2026 21:28 | 50 | 10.09 |
| 06/17/2026 21:27 | 100 | 10.09 |
| 06/17/2026 21:27 | 22 | 10.115 |
| 06/17/2026 21:27 | 1 | 10.115 |
| 06/17/2026 21:27 | 100 | 10.11 |
| 06/17/2026 21:27 | 100 | 10.10 |
| 06/17/2026 21:27 | 100 | 10.10 |
| 06/17/2026 21:27 | 200 | 10.10 |
| 06/17/2026 21:27 | 57 | 10.10 |
| 06/17/2026 21:27 | 100 | 10.125 |
| 06/17/2026 21:27 | 100 | 10.125 |
| 06/17/2026 21:26 | 5 | 10.12 |
| 06/17/2026 21:25 | 100 | 10.10 |
| 06/17/2026 21:25 | 8 | 10.095 |
| 06/17/2026 21:25 | 55 | 10.095 |
| 06/17/2026 21:25 | 1 | 10.08 |
| 06/17/2026 21:25 | 5 | 10.09 |
| 06/17/2026 21:25 | 95 | 10.09 |
| 06/17/2026 21:24 | 46 | 10.045 |
| 06/17/2026 21:24 | 113 | 10.05 |
| 06/17/2026 21:24 | 87 | 10.05 |
| 06/17/2026 21:24 | 1 | 10.03 |
| 06/17/2026 21:23 | 53 | 10.01 |
| 06/17/2026 21:23 | 100 | 10.01 |
| 06/17/2026 21:23 | 11 | 10.08 |
| 06/17/2026 21:23 | 200 | 10.01 |
| 06/17/2026 21:23 | 100 | 10.04 |
| 06/17/2026 21:23 | 100 | 10.03 |
| 06/17/2026 21:23 | 85 | 10.01 |
| 06/17/2026 21:23 | 27 | 10.01 |
| 06/17/2026 21:23 | 73 | 10.01 |
| 06/17/2026 21:23 | 1 | 10.055 |
| 06/17/2026 21:22 | 1 | 10.04 |
| 06/17/2026 21:22 | 29 | 10.04 |
| 06/17/2026 21:22 | 1 | 10.04 |
| 06/17/2026 21:22 | 100 | 10.07 |
| 06/17/2026 21:21 | 53 | 10.05 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 62 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 12 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.07 |
| 06/17/2026 21:20 | 36 | 10.07 |
| 06/17/2026 21:20 | 1 | 10.125 |
| 06/17/2026 21:20 | 1 | 10.125 |
| 06/17/2026 21:19 | 1 | 10.13 |
| 06/17/2026 21:19 | 1 | 10.13 |
| 06/17/2026 21:18 | 74 | 10.15 |
| 06/17/2026 21:18 | 68 | 10.16 |
| 06/17/2026 21:18 | 1 | 10.16 |
| 06/17/2026 21:18 | 52 | 10.18 |
| 06/17/2026 21:18 | 100 | 10.18 |
| 06/17/2026 21:18 | 65 | 10.18 |
| 06/17/2026 21:18 | 100 | 10.19 |
| 06/17/2026 21:18 | 100 | 10.19 |
| 06/17/2026 21:18 | 100 | 10.19 |
| 06/17/2026 21:17 | 150 | 10.195 |
| 06/17/2026 21:17 | 150 | 10.195 |
| 06/17/2026 21:17 | 100 | 10.20 |
| 06/17/2026 21:17 | 277 | 10.20 |
| 06/17/2026 21:17 | 100 | 10.20 |
| 06/17/2026 21:17 | 2 | 10.20 |
| 06/17/2026 21:17 | 21 | 10.20 |
| 06/17/2026 21:17 | 1 | 10.21 |
| 06/17/2026 21:15 | 1 | 10.205 |
| 06/17/2026 21:15 | 197 | 10.20 |
| 06/17/2026 21:15 | 3 | 10.20 |
| 06/17/2026 21:15 | 8 | 10.20 |
| 06/17/2026 21:15 | 92 | 10.20 |
| 06/17/2026 21:15 | 100 | 10.21 |
| 06/17/2026 21:15 | 100 | 10.21 |
| 06/17/2026 21:15 | 176 | 10.21 |
| 06/17/2026 21:15 | 393 | 10.21 |
| 06/17/2026 21:15 | 231 | 10.21 |
| 06/17/2026 21:14 | 30 | 10.20 |
| 06/17/2026 21:13 | 1 | 10.15 |
| 06/17/2026 21:13 | 1 | 10.145 |
| 06/17/2026 21:13 | 17 | 10.15 |
| 06/17/2026 21:13 | 1 | 10.14 |
| 06/17/2026 21:13 | 99 | 10.14 |
| 06/17/2026 21:13 | 1 | 10.14 |
| 06/17/2026 21:13 | 300 | 10.14 |
| 06/17/2026 21:13 | 100 | 10.065 |
| 06/17/2026 21:12 | 123 | 10.03 |
| 06/17/2026 21:12 | 100 | 10.04 |
| 06/17/2026 21:12 | 100 | 10.065 |
| 06/17/2026 21:12 | 200 | 10.01 |
| 06/17/2026 21:12 | 100 | 10.01 |
| 06/17/2026 21:12 | 29 | 10.01 |
| 06/17/2026 21:12 | 100 | 10.02 |
| 06/17/2026 21:12 | 300 | 10.02 |
| 06/17/2026 21:12 | 300 | 10.03 |
| 06/17/2026 21:12 | 13 | 10.03 |
| 06/17/2026 21:12 | 3 | 10.04 |
| 06/17/2026 21:12 | 100 | 10.05 |
| 06/17/2026 21:12 | 100 | 10.05 |
| 06/17/2026 21:12 | 300 | 10.07 |
| 06/17/2026 21:12 | 299 | 10.07 |
| 06/17/2026 21:12 | 1 | 10.07 |
| 06/17/2026 21:12 | 200 | 10.08 |
| 06/17/2026 21:12 | 1 | 10.05 |
| 06/17/2026 21:12 | 1 | 10.04 |
| 06/17/2026 21:12 | 100 | 10.00 |
| 06/17/2026 21:12 | 195 | 10.01 |
| 06/17/2026 21:12 | 5 | 10.01 |
| 06/17/2026 21:12 | 33 | 10.01 |
| 06/17/2026 21:12 | 58 | 10.01 |
| 06/17/2026 21:12 | 100 | 10.01 |
| 06/17/2026 21:12 | 12 | 10.01 |
| 06/17/2026 21:12 | 30 | 10.01 |
| 06/17/2026 21:12 | 5 | 10.01 |
| 06/17/2026 21:12 | 100 | 10.01 |
| 06/17/2026 21:12 | 52 | 10.01 |
| 06/17/2026 21:12 | 58 | 10.02 |
| 06/17/2026 21:12 | 30 | 10.02 |
| 06/17/2026 21:12 | 12 | 10.02 |
| 06/17/2026 21:12 | 52 | 10.02 |
| 06/17/2026 21:12 | 100 | 10.03 |
| 06/17/2026 21:12 | 100 | 10.02 |
| 06/17/2026 21:12 | 52 | 10.02 |
| 06/17/2026 21:12 | 48 | 10.01 |
| 06/17/2026 21:12 | 52 | 10.01 |
| 06/17/2026 21:12 | 1 | 10.01 |
| 06/17/2026 21:12 | 52 | 10.01 |
| 06/17/2026 21:12 | 7 | 10.00 |
| 06/17/2026 21:12 | 1 | 10.00 |
| 06/17/2026 21:12 | 1 | 10.01 |
| 06/17/2026 21:12 | 12 | 10.00 |
| 06/17/2026 21:12 | 328 | 10.00 |
| 06/17/2026 21:12 | 36 | 10.02 |
| 06/17/2026 21:12 | 328 | 10.00 |
| 06/17/2026 21:12 | 594 | 10.00 |
| 06/17/2026 21:12 | 414 | 10.00 |
| 06/17/2026 21:12 | 266 | 10.00 |
| 06/17/2026 21:12 | 200 | 10.00 |
| 06/17/2026 21:12 | 18 | 10.00 |
| 06/17/2026 21:12 | 10 | 10.00 |
| 06/17/2026 21:12 | 100 | 10.00 |
| 06/17/2026 21:12 | 100 | 10.02 |
| 06/17/2026 21:12 | 1 | 10.02 |
| 06/17/2026 21:12 | 19 | 10.04 |
| 06/17/2026 21:12 | 40 | 10.04 |
| 06/17/2026 21:12 | 1 | 10.06 |
| 06/17/2026 21:12 | 42 | 10.08 |
| 06/17/2026 21:12 | 8 | 10.05 |
| 06/17/2026 21:12 | 100 | 10.05 |
| 06/17/2026 21:12 | 68 | 10.08 |
| 06/17/2026 21:12 | 100 | 10.08 |
| 06/17/2026 21:11 | 100 | 10.09 |
| 06/17/2026 21:11 | 1 | 10.13 |
| 06/17/2026 21:11 | 710 | 10.11 |
| 06/17/2026 21:11 | 100 | 10.11 |
| 06/17/2026 21:11 | 1 | 10.07 |
| 06/17/2026 21:10 | 100 | 10.07 |
| 06/17/2026 21:10 | 100 | 10.07 |
| 06/17/2026 21:10 | 100 | 10.065 |
| 06/17/2026 21:10 | 76 | 10.07 |
| 06/17/2026 21:10 | 43 | 10.06 |
| 06/17/2026 21:10 | 7 | 10.06 |
| 06/17/2026 21:10 | 7 | 10.07 |
| 06/17/2026 21:10 | 19 | 10.10 |
| 06/17/2026 21:09 | 200 | 10.14 |
| 06/17/2026 21:09 | 1 | 10.11 |
| 06/17/2026 21:09 | 191 | 10.11 |
| 06/17/2026 21:09 | 9 | 10.11 |
| 06/17/2026 21:09 | 28 | 10.12 |
| 06/17/2026 21:09 | 25 | 10.12 |
| 06/17/2026 21:09 | 9 | 10.13 |
| 06/17/2026 21:09 | 11 | 10.15 |
| 06/17/2026 21:09 | 100 | 10.15 |
| 06/17/2026 21:09 | 1 | 10.17 |
| 06/17/2026 21:08 | 100 | 10.17 |
| 06/17/2026 21:08 | 100 | 10.17 |
| 06/17/2026 21:08 | 200 | 10.20 |
| 06/17/2026 21:08 | 150 | 10.20 |
| 06/17/2026 21:08 | 1 | 10.24 |
| 06/17/2026 21:08 | 50 | 10.22 |
| 06/17/2026 21:08 | 87 | 10.23 |
| 06/17/2026 21:08 | 13 | 10.23 |
| 06/17/2026 21:08 | 12 | 10.23 |
| 06/17/2026 21:08 | 10 | 10.23 |
| 06/17/2026 21:08 | 100 | 10.23 |
| 06/17/2026 21:08 | 1 | 10.23 |
| 06/17/2026 21:08 | 604 | 10.27 |
| 06/17/2026 21:07 | 100 | 10.28 |
| 06/17/2026 21:07 | 200 | 10.28 |
| 06/17/2026 21:07 | 50 | 10.24 |
| 06/17/2026 21:07 | 100 | 10.28 |
| 06/17/2026 21:06 | 100 | 10.28 |
| 06/17/2026 21:06 | 100 | 10.28 |
| 06/17/2026 21:06 | 50 | 10.25 |
| 06/17/2026 21:06 | 1 | 10.275 |
| 06/17/2026 21:06 | 8 | 10.22 |
| 06/17/2026 21:05 | 100 | 10.25 |
| 06/17/2026 21:05 | 450 | 10.25 |
| 06/17/2026 21:05 | 100 | 10.26 |
| 06/17/2026 21:05 | 1 | 10.285 |
| 06/17/2026 21:05 | 1 | 10.285 |
| 06/17/2026 21:05 | 50 | 10.25 |
| 06/17/2026 21:05 | 100 | 10.275 |
| 06/17/2026 21:05 | 100 | 10.275 |
| 06/17/2026 21:05 | 100 | 10.275 |
| 06/17/2026 21:05 | 35 | 10.275 |
| 06/17/2026 21:04 | 56 | 10.29 |
| 06/17/2026 21:04 | 16 | 10.30 |
| 06/17/2026 21:04 | 20 | 10.30 |
| 06/17/2026 21:04 | 260 | 10.30 |
| 06/17/2026 21:04 | 971 | 10.33 |
| 06/17/2026 21:04 | 429 | 10.33 |
| 06/17/2026 21:04 | 283 | 10.31 |
| 06/17/2026 21:04 | 260 | 10.31 |
| 06/17/2026 21:04 | 6 | 10.35 |
| 06/17/2026 21:04 | 23 | 10.35 |
| 06/17/2026 21:04 | 100 | 10.36 |
| 06/17/2026 21:04 | 36 | 10.33 |
| 06/17/2026 21:04 | 70 | 10.34 |
| 06/17/2026 21:04 | 30 | 10.34 |
| 06/17/2026 21:04 | 26 | 10.34 |
| 06/17/2026 21:04 | 44 | 10.35 |
| 06/17/2026 21:04 | 126 | 10.35 |
| 06/17/2026 21:04 | 30 | 10.35 |
| 06/17/2026 21:04 | 2 | 10.35 |
| 06/17/2026 21:03 | 200 | 10.36 |
| 06/17/2026 21:03 | 50 | 10.35 |
| 06/17/2026 21:03 | 200 | 10.36 |
| 06/17/2026 21:03 | 28 | 10.38 |
| 06/17/2026 21:03 | 5 | 10.39 |
| 06/17/2026 21:03 | 41 | 10.39 |
| 06/17/2026 21:03 | 19 | 10.40 |
| 06/17/2026 21:03 | 10 | 10.41 |
| 06/17/2026 21:03 | 300 | 10.41 |
| 06/17/2026 21:03 | 100 | 10.41 |
| 06/17/2026 21:03 | 1 | 10.445 |
| 06/17/2026 21:03 | 100 | 10.42 |
| 06/17/2026 21:03 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 300 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 1 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 295 | 10.42 |
| 06/17/2026 21:02 | 4 | 10.42 |
| 06/17/2026 21:02 | 1 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 22 | 10.42 |
| 06/17/2026 21:02 | 22 | 10.42 |
| 06/17/2026 21:02 | 56 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 44 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.42 |
| 06/17/2026 21:02 | 100 | 10.43 |
| 06/17/2026 21:02 | 11 | 10.43 |
| 06/17/2026 21:02 | 89 | 10.43 |
| 06/17/2026 21:02 | 11 | 10.43 |
| 06/17/2026 21:02 | 100 | 10.44 |
| 06/17/2026 21:02 | 12 | 10.44 |
| 06/17/2026 21:02 | 241 | 10.44 |
| 06/17/2026 21:02 | 23 | 10.45 |
| 06/17/2026 21:02 | 100 | 10.46 |
| 06/17/2026 21:02 | 100 | 10.46 |
| 06/17/2026 21:02 | 43 | 10.47 |
| 06/17/2026 21:02 | 16 | 10.47 |
| 06/17/2026 21:02 | 41 | 10.47 |
| 06/17/2026 21:02 | 27 | 10.45 |
| 06/17/2026 21:02 | 12 | 10.45 |
| 06/17/2026 21:02 | 40 | 10.45 |
| 06/17/2026 21:02 | 50 | 10.45 |
| 06/17/2026 21:01 | 100 | 10.475 |
| 06/17/2026 21:01 | 100 | 10.455 |
| 06/17/2026 21:01 | 100 | 10.455 |
| 06/17/2026 21:01 | 100 | 10.46 |
| 06/17/2026 21:01 | 6 | 10.46 |
| 06/17/2026 21:01 | 12 | 10.47 |
| 06/17/2026 21:01 | 42 | 10.47 |
| 06/17/2026 21:01 | 100 | 10.485 |
| 06/17/2026 21:01 | 100 | 10.485 |
| 06/17/2026 21:01 | 42 | 10.48 |
| 06/17/2026 21:01 | 58 | 10.47 |
| 06/17/2026 21:01 | 144 | 10.47 |
| 06/17/2026 21:01 | 18 | 10.47 |
| 06/17/2026 21:01 | 15 | 10.47 |
| 06/17/2026 21:01 | 100 | 10.48 |
| 06/17/2026 21:01 | 100 | 10.485 |
| 06/17/2026 21:01 | 97 | 10.47 |
| 06/17/2026 21:01 | 9 | 10.47 |
| 06/17/2026 21:01 | 100 | 10.47 |
| 06/17/2026 21:01 | 100 | 10.47 |
| 06/17/2026 21:01 | 10 | 10.47 |
| 06/17/2026 21:01 | 100 | 10.47 |
| 06/17/2026 21:01 | 90 | 10.47 |
| 06/17/2026 21:01 | 154 | 10.47 |
| 06/17/2026 21:01 | 100 | 10.48 |
| 06/17/2026 21:01 | 100 | 10.49 |
| 06/17/2026 21:01 | 200 | 10.49 |
| 06/17/2026 21:01 | 100 | 10.49 |
| 06/17/2026 21:01 | 79 | 10.49 |
| 06/17/2026 21:01 | 21 | 10.49 |
| 06/17/2026 21:01 | 100 | 10.49 |
| 06/17/2026 21:01 | 100 | 10.50 |
| 06/17/2026 21:00 | 100 | 10.47 |
| 06/17/2026 21:00 | 100 | 10.47 |
| 06/17/2026 21:00 | 100 | 10.47 |
| 06/17/2026 21:00 | 100 | 10.47 |
| 06/17/2026 21:00 | 100 | 10.48 |
| 06/17/2026 21:00 | 100 | 10.48 |
| 06/17/2026 21:00 | 598 | 10.47 |
| 06/17/2026 21:00 | 100 | 10.47 |
| 06/17/2026 21:00 | 100 | 10.48 |
| 06/17/2026 21:00 | 100 | 10.48 |
| 06/17/2026 21:00 | 1 | 10.48 |
| 06/17/2026 21:00 | 99 | 10.48 |
| 06/17/2026 21:00 | 100 | 10.48 |
| 06/17/2026 21:00 | 100 | 10.50 |
| 06/17/2026 21:00 | 100 | 10.49 |
| 06/17/2026 21:00 | 100 | 10.50 |
| 06/17/2026 21:00 | 100 | 10.50 |
| 06/17/2026 21:00 | 18 | 10.49 |
| 06/17/2026 20:59 | 100 | 10.43 |
| 06/17/2026 20:58 | 94 | 10.43 |
| 06/17/2026 20:58 | 33 | 10.45 |
| 06/17/2026 20:58 | 100 | 10.45 |
| 06/17/2026 20:58 | 18 | 10.45 |
| 06/17/2026 20:58 | 1 | 10.50 |
| 06/17/2026 20:58 | 100 | 10.50 |
| 06/17/2026 20:58 | 5 | 10.46 |
| 06/17/2026 20:58 | 1 | 10.48 |
| 06/17/2026 20:58 | 100 | 10.515 |
| 06/17/2026 20:57 | 100 | 10.51 |
| 06/17/2026 20:57 | 100 | 10.47 |
| 06/17/2026 20:57 | 17 | 10.46 |
| 06/17/2026 20:57 | 17 | 10.47 |
| 06/17/2026 20:57 | 17 | 10.47 |
| 06/17/2026 20:57 | 16 | 10.48 |
| 06/17/2026 20:57 | 10 | 10.50 |
| 06/17/2026 20:57 | 10 | 10.50 |
| 06/17/2026 20:57 | 20 | 10.52 |
| 06/17/2026 20:57 | 20 | 10.51 |
| 06/17/2026 20:57 | 68 | 10.52 |
| 06/17/2026 20:57 | 200 | 10.53 |
| 06/17/2026 20:57 | 77 | 10.56 |
| 06/17/2026 20:57 | 9000 | 10.56 |
| 06/17/2026 20:56 | 1 | 10.60 |
| 06/17/2026 20:56 | 100 | 10.57 |
| 06/17/2026 20:56 | 1 | 10.61 |
| 06/17/2026 20:56 | 27 | 10.59 |
| 06/17/2026 20:56 | 77 | 10.57 |
| 06/17/2026 20:56 | 100 | 10.57 |
| 06/17/2026 20:56 | 20 | 10.59 |
| 06/17/2026 20:56 | 20 | 10.59 |
| 06/17/2026 20:56 | 14 | 10.59 |
| 06/17/2026 20:56 | 6 | 10.59 |
| 06/17/2026 20:55 | 106 | 10.60 |
| 06/17/2026 20:55 | 200 | 10.62 |
| 06/17/2026 20:55 | 175 | 10.62 |
| 06/17/2026 20:55 | 1 | 10.63 |
| 06/17/2026 20:55 | 1 | 10.63 |
| 06/17/2026 20:55 | 2 | 10.64 |
| 06/17/2026 20:54 | 77 | 10.635 |
| 06/17/2026 20:54 | 25 | 10.62 |
| 06/17/2026 20:54 | 100 | 10.63 |
| 06/17/2026 20:54 | 100 | 10.635 |
| 06/17/2026 20:54 | 100 | 10.635 |
| 06/17/2026 20:54 | 23 | 10.635 |
| 06/17/2026 20:54 | 14 | 10.65 |
| 06/17/2026 20:54 | 50 | 10.65 |
| 06/17/2026 20:53 | 58 | 10.60 |
| 06/17/2026 20:53 | 80 | 10.60 |
| 06/17/2026 20:53 | 20 | 10.60 |
| 06/17/2026 20:53 | 58 | 10.61 |
| 06/17/2026 20:53 | 100 | 10.61 |
| 06/17/2026 20:53 | 1 | 10.625 |
| 06/17/2026 20:53 | 100 | 10.63 |
| 06/17/2026 20:53 | 1 | 10.64 |
| 06/17/2026 20:53 | 19 | 10.64 |
| 06/17/2026 20:52 | 1 | 10.61 |
| 06/17/2026 20:52 | 60 | 10.61 |
| 06/17/2026 20:52 | 100 | 10.60 |
| 06/17/2026 20:52 | 11 | 10.60 |
| 06/17/2026 20:52 | 189 | 10.60 |
| 06/17/2026 20:52 | 100 | 10.60 |
| 06/17/2026 20:52 | 10 | 10.60 |
| 06/17/2026 20:52 | 100 | 10.60 |
| 06/17/2026 20:52 | 17 | 10.60 |
| 06/17/2026 20:52 | 83 | 10.60 |
| 06/17/2026 20:52 | 15 | 10.60 |
| 06/17/2026 20:52 | 100 | 10.60 |
| 06/17/2026 20:52 | 100 | 10.61 |
| 06/17/2026 20:52 | 100 | 10.60 |
| 06/17/2026 20:52 | 100 | 10.61 |
| 06/17/2026 20:51 | 1 | 10.64 |
| 06/17/2026 20:50 | 17 | 10.63 |
| 06/17/2026 20:50 | 21 | 10.65 |
| 06/17/2026 20:50 | 200 | 10.65 |
| 06/17/2026 20:50 | 300 | 10.675 |
| 06/17/2026 20:50 | 100 | 10.67 |
| 06/17/2026 20:50 | 162 | 10.66 |
| 06/17/2026 20:50 | 100 | 10.66 |
| 06/17/2026 20:50 | 138 | 10.66 |
| 06/17/2026 20:50 | 80 | 10.66 |
| 06/17/2026 20:50 | 100 | 10.66 |
| 06/17/2026 20:50 | 100 | 10.66 |
| 06/17/2026 20:50 | 100 | 10.66 |
| 06/17/2026 20:50 | 100 | 10.66 |
| 06/17/2026 20:50 | 78 | 10.68 |
| 06/17/2026 20:49 | 1 | 10.70 |
| 06/17/2026 20:49 | 100 | 10.69 |
| 06/17/2026 20:49 | 330 | 10.67 |
| 06/17/2026 20:49 | 30 | 10.67 |
| 06/17/2026 20:49 | 70 | 10.67 |
| 06/17/2026 20:49 | 100 | 10.67 |
| 06/17/2026 20:49 | 100 | 10.67 |
| 06/17/2026 20:49 | 80 | 10.68 |
| 06/17/2026 20:49 | 1 | 10.68 |
| 06/17/2026 20:49 | 13 | 10.68 |
| 06/17/2026 20:49 | 2 | 10.70 |
| 06/17/2026 20:48 | 100 | 10.70 |
| 06/17/2026 20:48 | 100 | 10.70 |
| 06/17/2026 20:48 | 100 | 10.70 |
| 06/17/2026 20:48 | 12 | 10.70 |
| 06/17/2026 20:48 | 8 | 10.70 |
| 06/17/2026 20:48 | 10 | 10.70 |
| 06/17/2026 20:48 | 70 | 10.70 |
| 06/17/2026 20:48 | 13 | 10.70 |
| 06/17/2026 20:48 | 87 | 10.70 |
| 06/17/2026 20:48 | 100 | 10.70 |
| 06/17/2026 20:48 | 22 | 10.70 |
| 06/17/2026 20:48 | 53 | 10.70 |
| 06/17/2026 20:48 | 5 | 10.70 |
| 06/17/2026 20:48 | 95 | 10.70 |
| 06/17/2026 20:48 | 100 | 10.70 |
| 06/17/2026 20:48 | 100 | 10.71 |
| 06/17/2026 20:48 | 80 | 10.71 |
| 06/17/2026 20:48 | 100 | 10.74 |
| 06/17/2026 20:47 | 100 | 10.73 |
| 06/17/2026 20:47 | 1 | 10.71 |
| 06/17/2026 20:47 | 100 | 10.69 |
| 06/17/2026 20:47 | 100 | 10.68 |
| 06/17/2026 20:47 | 80 | 10.67 |
| 06/17/2026 20:47 | 71 | 10.67 |
| 06/17/2026 20:47 | 100 | 10.67 |
| 06/17/2026 20:47 | 100 | 10.66 |
| 06/17/2026 20:47 | 71 | 10.66 |
| 06/17/2026 20:47 | 200 | 10.67 |
| 06/17/2026 20:47 | 52 | 10.66 |
| 06/17/2026 20:47 | 13 | 10.66 |
| 06/17/2026 20:47 | 74 | 10.67 |
| 06/17/2026 20:47 | 100 | 10.675 |
| 06/17/2026 20:47 | 200 | 10.68 |
| 06/17/2026 20:47 | 42 | 10.69 |
| 06/17/2026 20:47 | 25 | 10.68 |
| 06/17/2026 20:47 | 15 | 10.68 |
| 06/17/2026 20:47 | 86 | 10.68 |
| 06/17/2026 20:47 | 74 | 10.68 |
| 06/17/2026 20:47 | 57 | 10.67 |
| 06/17/2026 20:47 | 15 | 10.67 |
| 06/17/2026 20:47 | 9 | 10.69 |
| 06/17/2026 20:47 | 91 | 10.69 |
| 06/17/2026 20:47 | 3 | 10.69 |
| 06/17/2026 20:46 | 77 | 10.67 |
| 06/17/2026 20:46 | 23 | 10.68 |
| 06/17/2026 20:46 | 23 | 10.68 |
| 06/17/2026 20:46 | 2 | 10.68 |
| 06/17/2026 20:46 | 23 | 10.68 |
| 06/17/2026 20:46 | 100 | 10.70 |
| 06/17/2026 20:46 | 100 | 10.70 |
| 06/17/2026 20:46 | 100 | 10.70 |
| 06/17/2026 20:46 | 100 | 10.70 |
| 06/17/2026 20:46 | 100 | 10.70 |
| 06/17/2026 20:46 | 20 | 10.70 |
| 06/17/2026 20:46 | 80 | 10.73 |
| 06/17/2026 20:46 | 100 | 10.73 |
| 06/17/2026 20:46 | 100 | 10.73 |
| 06/17/2026 20:46 | 100 | 10.73 |
| 06/17/2026 20:46 | 72 | 10.73 |
| 06/17/2026 20:46 | 55 | 10.73 |
| 06/17/2026 20:46 | 10 | 10.73 |
| 06/17/2026 20:46 | 100 | 10.73 |
| 06/17/2026 20:46 | 100 | 10.75 |
| 06/17/2026 20:46 | 16 | 10.75 |
| 06/17/2026 20:46 | 168 | 10.76 |
| 06/17/2026 20:46 | 16 | 10.76 |
| 06/17/2026 20:46 | 16 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.79 |
| 06/17/2026 20:46 | 100 | 10.79 |
| 06/17/2026 20:46 | 100 | 10.79 |
| 06/17/2026 20:46 | 200 | 10.79 |
| 06/17/2026 20:46 | 100 | 10.79 |
| 06/17/2026 20:46 | 3300 | 10.79 |
| 06/17/2026 20:46 | 100 | 10.79 |
| 06/17/2026 20:46 | 600 | 10.79 |
| 06/17/2026 20:46 | 200 | 10.78 |
| 06/17/2026 20:46 | 200 | 10.78 |
| 06/17/2026 20:46 | 200 | 10.78 |
| 06/17/2026 20:46 | 200 | 10.77 |
| 06/17/2026 20:46 | 200 | 10.77 |
| 06/17/2026 20:46 | 1 | 10.76 |
| 06/17/2026 20:46 | 84 | 10.75 |
| 06/17/2026 20:46 | 84 | 10.76 |
| 06/17/2026 20:46 | 80 | 10.76 |
| 06/17/2026 20:46 | 80 | 10.765 |
| 06/17/2026 20:46 | 100 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.76 |
| 06/17/2026 20:46 | 20 | 10.76 |
| 06/17/2026 20:46 | 80 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.77 |
| 06/17/2026 20:46 | 89 | 10.765 |
| 06/17/2026 20:46 | 89 | 10.765 |
| 06/17/2026 20:46 | 89 | 10.765 |
| 06/17/2026 20:46 | 1 | 10.76 |
| 06/17/2026 20:46 | 99 | 10.76 |
| 06/17/2026 20:46 | 12 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.765 |
| 06/17/2026 20:46 | 88 | 10.76 |
| 06/17/2026 20:46 | 88 | 10.76 |
| 06/17/2026 20:46 | 12 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.76 |
| 06/17/2026 20:46 | 100 | 10.77 |
| 06/17/2026 20:46 | 89 | 10.77 |
| 06/17/2026 20:46 | 100 | 10.77 |
| 06/17/2026 20:46 | 89 | 10.77 |
| 06/17/2026 20:46 | 100 | 10.77 |
| 06/17/2026 20:45 | 1 | 10.78 |
| 06/17/2026 20:45 | 2 | 10.78 |
| 06/17/2026 20:45 | 22 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 10 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 10 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 100 | 10.79 |
| 06/17/2026 20:45 | 100 | 10.79 |
| 06/17/2026 20:45 | 100 | 10.79 |
| 06/17/2026 20:45 | 500 | 10.80 |
| 06/17/2026 20:45 | 100 | 10.80 |
| 06/17/2026 20:45 | 100 | 10.80 |
| 06/17/2026 20:45 | 974 | 10.80 |
| 06/17/2026 20:45 | 100 | 10.80 |
| 06/17/2026 20:45 | 200 | 10.80 |
| 06/17/2026 20:45 | 100 | 10.80 |
| 06/17/2026 20:45 | 91 | 10.80 |
| 06/17/2026 20:45 | 100 | 10.78 |
| 06/17/2026 20:45 | 400 | 10.78 |
| 06/17/2026 20:44 | 9 | 10.80 |
| 06/17/2026 20:44 | 100 | 10.80 |
| 06/17/2026 20:44 | 1 | 10.81 |
| 06/17/2026 20:44 | 200 | 10.80 |
| 06/17/2026 20:44 | 1700 | 10.80 |
| 06/17/2026 20:44 | 70 | 10.80 |
| 06/17/2026 20:44 | 579 | 10.80 |
| 06/17/2026 20:44 | 16 | 10.79 |
| 06/17/2026 20:44 | 421 | 10.80 |
| 06/17/2026 20:44 | 100 | 10.80 |
| 06/17/2026 20:44 | 2 | 10.80 |
| 06/17/2026 20:44 | 52 | 10.80 |
| 06/17/2026 20:44 | 75 | 10.79 |
| 06/17/2026 20:44 | 100 | 10.75 |
| 06/17/2026 20:44 | 500 | 10.75 |
| 06/17/2026 20:44 | 207 | 10.74 |
| 06/17/2026 20:44 | 193 | 10.74 |
| 06/17/2026 20:44 | 22 | 10.73 |
| 06/17/2026 20:44 | 440 | 10.73 |
| 06/17/2026 20:44 | 560 | 10.73 |
| 06/17/2026 20:44 | 39 | 10.70 |
| 06/17/2026 20:44 | 200 | 10.70 |
| 06/17/2026 20:44 | 65 | 10.69 |
| 06/17/2026 20:44 | 1 | 10.69 |
| 06/17/2026 20:44 | 100 | 10.69 |
| 06/17/2026 20:44 | 65 | 10.69 |
| 06/17/2026 20:44 | 70 | 10.69 |
| 06/17/2026 20:44 | 30 | 10.69 |
| 06/17/2026 20:44 | 65 | 10.68 |
| 06/17/2026 20:44 | 200 | 10.68 |
| 06/17/2026 20:44 | 65 | 10.66 |
| 06/17/2026 20:44 | 100 | 10.66 |
| 06/17/2026 20:44 | 53 | 10.66 |
| 06/17/2026 20:44 | 47 | 10.66 |
| 06/17/2026 20:44 | 83 | 10.66 |
| 06/17/2026 20:44 | 80 | 10.65 |
| 06/17/2026 20:44 | 20 | 10.65 |
| 06/17/2026 20:44 | 100 | 10.65 |
| 06/17/2026 20:44 | 200 | 10.65 |
| 06/17/2026 20:44 | 19 | 10.66 |
| 06/17/2026 20:44 | 1925 | 10.66 |
| 06/17/2026 20:44 | 100 | 10.67 |
| 06/17/2026 20:44 | 100 | 10.67 |
| 06/17/2026 20:44 | 52 | 10.67 |
| 06/17/2026 20:44 | 288 | 10.68 |
| 06/17/2026 20:44 | 12 | 10.68 |
| 06/17/2026 20:43 | 100 | 10.66 |
| 06/17/2026 20:43 | 192 | 10.66 |
| 06/17/2026 20:43 | 37 | 10.66 |
| 06/17/2026 20:42 | 100 | 10.69 |
| 06/17/2026 20:42 | 99 | 10.69 |
| 06/17/2026 20:42 | 7 | 10.69 |
| 06/17/2026 20:42 | 22 | 10.69 |
| 06/17/2026 20:42 | 100 | 10.64 |
| 06/17/2026 20:42 | 100 | 10.65 |
| 06/17/2026 20:41 | 16 | 10.69 |
| 06/17/2026 20:41 | 84 | 10.69 |
| 06/17/2026 20:41 | 55 | 10.69 |
| 06/17/2026 20:41 | 2 | 10.70 |
| 06/17/2026 20:41 | 200 | 10.71 |
| 06/17/2026 20:41 | 200 | 10.70 |
| 06/17/2026 20:41 | 100 | 10.70 |
| 06/17/2026 20:41 | 1 | 10.69 |
| 06/17/2026 20:41 | 100 | 10.68 |
| 06/17/2026 20:41 | 100 | 10.68 |
| 06/17/2026 20:41 | 200 | 10.67 |
| 06/17/2026 20:41 | 91 | 10.65 |
| 06/17/2026 20:41 | 64 | 10.65 |
| 06/17/2026 20:41 | 100 | 10.67 |
| 06/17/2026 20:41 | 94 | 10.67 |
| 06/17/2026 20:41 | 106 | 10.67 |
| 06/17/2026 20:41 | 88 | 10.66 |
| 06/17/2026 20:41 | 112 | 10.66 |
| 06/17/2026 20:41 | 88 | 10.66 |
| 06/17/2026 20:41 | 42 | 10.66 |
| 06/17/2026 20:41 | 100 | 10.66 |
| 06/17/2026 20:41 | 100 | 10.66 |
| 06/17/2026 20:41 | 100 | 10.66 |
| 06/17/2026 20:41 | 142 | 10.66 |
| 06/17/2026 20:41 | 58 | 10.66 |
| 06/17/2026 20:41 | 100 | 10.66 |
| 06/17/2026 20:41 | 1000 | 10.65 |
| 06/17/2026 20:41 | 41 | 10.65 |
| 06/17/2026 20:41 | 64 | 10.64 |
| 06/17/2026 20:41 | 100 | 10.64 |
| 06/17/2026 20:41 | 43 | 10.64 |
| 06/17/2026 20:40 | 49 | 10.58 |
| 06/17/2026 20:40 | 51 | 10.58 |
| 06/17/2026 20:40 | 100 | 10.59 |
| 06/17/2026 20:40 | 49 | 10.58 |
| 06/17/2026 20:40 | 51 | 10.58 |
| 06/17/2026 20:40 | 100 | 10.59 |
| 06/17/2026 20:40 | 49 | 10.58 |
| 06/17/2026 20:40 | 51 | 10.58 |
| 06/17/2026 20:40 | 100 | 10.58 |
| 06/17/2026 20:40 | 100 | 10.59 |
| 06/17/2026 20:40 | 100 | 10.59 |
| 06/17/2026 20:40 | 100 | 10.59 |
| 06/17/2026 20:40 | 200 | 10.59 |
| 06/17/2026 20:40 | 70 | 10.59 |
| 06/17/2026 20:40 | 130 | 10.59 |
| 06/17/2026 20:40 | 170 | 10.59 |
| 06/17/2026 20:40 | 30 | 10.59 |
| 06/17/2026 20:40 | 185 | 10.59 |
| 06/17/2026 20:40 | 15 | 10.59 |
| 06/17/2026 20:40 | 85 | 10.59 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 15 | 10.59 |
| 06/17/2026 20:40 | 85 | 10.595 |
| 06/17/2026 20:40 | 15 | 10.595 |
| 06/17/2026 20:40 | 85 | 10.59 |
| 06/17/2026 20:40 | 15 | 10.59 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 85 | 10.59 |
| 06/17/2026 20:40 | 15 | 10.59 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.59 |
| 06/17/2026 20:40 | 200 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 22 | 10.61 |
| 06/17/2026 20:40 | 78 | 10.61 |
| 06/17/2026 20:40 | 9 | 10.61 |
| 06/17/2026 20:40 | 13 | 10.61 |
| 06/17/2026 20:40 | 11 | 10.61 |
| 06/17/2026 20:40 | 80 | 10.61 |
| 06/17/2026 20:40 | 87 | 10.61 |
| 06/17/2026 20:40 | 13 | 10.61 |
| 06/17/2026 20:40 | 87 | 10.61 |
| 06/17/2026 20:40 | 2 | 10.61 |
| 06/17/2026 20:40 | 31 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.62 |
| 06/17/2026 20:40 | 2 | 10.61 |
| 06/17/2026 20:40 | 56 | 10.60 |
| 06/17/2026 20:40 | 22 | 10.60 |
| 06/17/2026 20:40 | 22 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.62 |
| 06/17/2026 20:40 | 78 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 83 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 80 | 10.60 |
| 06/17/2026 20:40 | 20 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 42 | 10.60 |
| 06/17/2026 20:40 | 58 | 10.60 |
| 06/17/2026 20:40 | 42 | 10.61 |
| 06/17/2026 20:40 | 11 | 10.61 |
| 06/17/2026 20:40 | 2 | 10.61 |
| 06/17/2026 20:40 | 87 | 10.61 |
| 06/17/2026 20:40 | 2 | 10.61 |
| 06/17/2026 20:40 | 43 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 35 | 10.60 |
| 06/17/2026 20:40 | 22 | 10.60 |
| 06/17/2026 20:40 | 78 | 10.60 |
| 06/17/2026 20:40 | 22 | 10.60 |
| 06/17/2026 20:40 | 82 | 10.605 |
| 06/17/2026 20:40 | 61 | 10.60 |
| 06/17/2026 20:40 | 17 | 10.60 |
| 06/17/2026 20:40 | 83 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 17 | 10.60 |
| 06/17/2026 20:40 | 83 | 10.605 |
| 06/17/2026 20:40 | 17 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 65 | 10.60 |
| 06/17/2026 20:40 | 35 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 100 | 10.605 |
| 06/17/2026 20:40 | 65 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.60 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 35 | 10.61 |
| 06/17/2026 20:40 | 165 | 10.61 |
| 06/17/2026 20:40 | 22 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 113 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:40 | 9 | 10.61 |
| 06/17/2026 20:40 | 91 | 10.61 |
| 06/17/2026 20:40 | 10 | 10.61 |
| 06/17/2026 20:40 | 79 | 10.61 |
| 06/17/2026 20:40 | 151 | 10.61 |
| 06/17/2026 20:40 | 49 | 10.61 |
| 06/17/2026 20:40 | 42 | 10.61 |
| 06/17/2026 20:40 | 200 | 10.62 |
| 06/17/2026 20:40 | 300 | 10.62 |
| 06/17/2026 20:40 | 15 | 10.625 |
| 06/17/2026 20:40 | 50 | 10.64 |
| 06/17/2026 20:40 | 9 | 10.65 |
| 06/17/2026 20:40 | 100 | 10.64 |
| 06/17/2026 20:40 | 63 | 10.63 |
| 06/17/2026 20:40 | 50 | 10.61 |
| 06/17/2026 20:40 | 200 | 10.61 |
| 06/17/2026 20:40 | 300 | 10.61 |
| 06/17/2026 20:40 | 21 | 10.61 |
| 06/17/2026 20:40 | 53 | 10.61 |
| 06/17/2026 20:40 | 46 | 10.61 |
| 06/17/2026 20:40 | 1 | 10.61 |
| 06/17/2026 20:40 | 100 | 10.61 |
| 06/17/2026 20:39 | 50 | 10.64 |
| 06/17/2026 20:39 | 100 | 10.64 |
| 06/17/2026 20:39 | 150 | 10.64 |
| 06/17/2026 20:38 | 98 | 10.63 |
| 06/17/2026 20:38 | 2 | 10.63 |
| 06/17/2026 20:38 | 1 | 10.615 |
| 06/17/2026 20:38 | 371 | 10.62 |
| 06/17/2026 20:38 | 98 | 10.63 |
| 06/17/2026 20:38 | 4 | 10.62 |
| 06/17/2026 20:38 | 45 | 10.62 |
| 06/17/2026 20:38 | 60 | 10.60 |
| 06/17/2026 20:38 | 140 | 10.60 |
| 06/17/2026 20:37 | 100 | 10.565 |
| 06/17/2026 20:37 | 100 | 10.56 |
| 06/17/2026 20:37 | 144 | 10.56 |
| 06/17/2026 20:37 | 7 | 10.56 |
| 06/17/2026 20:37 | 62 | 10.56 |
| 06/17/2026 20:37 | 38 | 10.56 |
| 06/17/2026 20:37 | 31 | 10.56 |
| 06/17/2026 20:37 | 69 | 10.56 |
| 06/17/2026 20:37 | 44 | 10.56 |
| 06/17/2026 20:37 | 86 | 10.56 |
| 06/17/2026 20:37 | 69 | 10.56 |
| 06/17/2026 20:37 | 11 | 10.56 |
| 06/17/2026 20:37 | 9 | 10.56 |
| 06/17/2026 20:37 | 100 | 10.57 |
| 06/17/2026 20:37 | 56 | 10.56 |
| 06/17/2026 20:37 | 100 | 10.56 |
| 06/17/2026 20:37 | 14 | 10.56 |
| 06/17/2026 20:37 | 77 | 10.56 |
| 06/17/2026 20:37 | 100 | 10.56 |
| 06/17/2026 20:37 | 100 | 10.56 |
| 06/17/2026 20:37 | 100 | 10.59 |
| 06/17/2026 20:37 | 20 | 10.58 |
| 06/17/2026 20:37 | 80 | 10.58 |
| 06/17/2026 20:37 | 160 | 10.58 |
| 06/17/2026 20:37 | 40 | 10.58 |
| 06/17/2026 20:37 | 40 | 10.58 |
| 06/17/2026 20:37 | 60 | 10.58 |
| 06/17/2026 20:37 | 200 | 10.58 |
| 06/17/2026 20:37 | 40 | 10.58 |
| 06/17/2026 20:36 | 14 | 10.59 |
| 06/17/2026 20:36 | 100 | 10.60 |
| 06/17/2026 20:36 | 700 | 10.59 |
| 06/17/2026 20:36 | 100 | 10.59 |
| 06/17/2026 20:36 | 300 | 10.59 |
| 06/17/2026 20:36 | 31 | 10.59 |
| 06/17/2026 20:36 | 192 | 10.61 |
| 06/17/2026 20:36 | 100 | 10.61 |
| 06/17/2026 20:36 | 100 | 10.60 |
| 06/17/2026 20:36 | 300 | 10.60 |
| 06/17/2026 20:36 | 100 | 10.61 |
| 06/17/2026 20:36 | 100 | 10.60 |
| 06/17/2026 20:36 | 200 | 10.61 |
| 06/17/2026 20:36 | 100 | 10.61 |
| 06/17/2026 20:36 | 100 | 10.61 |
| 06/17/2026 20:36 | 200 | 10.60 |
| 06/17/2026 20:36 | 200 | 10.60 |
| 06/17/2026 20:36 | 104 | 10.60 |
| 06/17/2026 20:35 | 100 | 10.56 |
| 06/17/2026 20:35 | 100 | 10.56 |
| 06/17/2026 20:35 | 244 | 10.57 |
| 06/17/2026 20:35 | 756 | 10.57 |
| 06/17/2026 20:35 | 100 | 10.56 |
| 06/17/2026 20:35 | 1 | 10.56 |
| 06/17/2026 20:35 | 100 | 10.56 |
| 06/17/2026 20:35 | 100 | 10.56 |
| 06/17/2026 20:35 | 35 | 10.52 |
| 06/17/2026 20:35 | 100 | 10.52 |
| 06/17/2026 20:35 | 100 | 10.52 |
| 06/17/2026 20:35 | 100 | 10.52 |
| 06/17/2026 20:35 | 100 | 10.52 |
| 06/17/2026 20:35 | 100 | 10.52 |
| 06/17/2026 20:35 | 100 | 10.52 |
| 06/17/2026 20:35 | 1 | 10.515 |
| 06/17/2026 20:34 | 100 | 10.57 |
| 06/17/2026 20:34 | 1 | 10.55 |
| 06/17/2026 20:34 | 98 | 10.54 |
| 06/17/2026 20:34 | 1 | 10.54 |
| 06/17/2026 20:34 | 1 | 10.54 |
| 06/17/2026 20:34 | 35 | 10.52 |
| 06/17/2026 20:34 | 100 | 10.51 |
| 06/17/2026 20:34 | 213 | 10.51 |
| 06/17/2026 20:34 | 200 | 10.50 |
| 06/17/2026 20:34 | 203 | 10.50 |
| 06/17/2026 20:34 | 100 | 10.49 |
| 06/17/2026 20:34 | 100 | 10.48 |
| 06/17/2026 20:34 | 100 | 10.47 |
| 06/17/2026 20:34 | 300 | 10.47 |
| 06/17/2026 20:34 | 1 | 10.44 |
| 06/17/2026 20:34 | 22 | 10.44 |
| 06/17/2026 20:34 | 39 | 10.44 |
| 06/17/2026 20:34 | 61 | 10.45 |
| 06/17/2026 20:34 | 150 | 10.47 |
| 06/17/2026 20:34 | 61 | 10.47 |
| 06/17/2026 20:34 | 439 | 10.47 |
| 06/17/2026 20:34 | 61 | 10.46 |
| 06/17/2026 20:33 | 300 | 10.40 |
| 06/17/2026 20:33 | 100 | 10.435 |
| 06/17/2026 20:33 | 100 | 10.435 |
| 06/17/2026 20:33 | 100 | 10.435 |
| 06/17/2026 20:32 | 1 | 10.43 |
| 06/17/2026 20:32 | 1 | 10.44 |
| 06/17/2026 20:32 | 1 | 10.43 |
| 06/17/2026 20:32 | 28 | 10.40 |
| 06/17/2026 20:32 | 61 | 10.40 |
| 06/17/2026 20:32 | 11 | 10.40 |
| 06/17/2026 20:32 | 61 | 10.41 |
| 06/17/2026 20:32 | 6 | 10.41 |
| 06/17/2026 20:32 | 1 | 10.44 |
| 06/17/2026 20:32 | 1 | 10.44 |
| 06/17/2026 20:32 | 11 | 10.45 |
| 06/17/2026 20:32 | 11 | 10.44 |
| 06/17/2026 20:32 | 138 | 10.46 |
| 06/17/2026 20:32 | 100 | 10.46 |
| 06/17/2026 20:32 | 121 | 10.46 |
| 06/17/2026 20:32 | 99 | 10.46 |
| 06/17/2026 20:32 | 61 | 10.45 |
| 06/17/2026 20:31 | 800 | 10.44 |
| 06/17/2026 20:31 | 100 | 10.45 |
| 06/17/2026 20:31 | 100 | 10.44 |
| 06/17/2026 20:31 | 35 | 10.43 |
| 06/17/2026 20:31 | 65 | 10.43 |
| 06/17/2026 20:31 | 35 | 10.42 |
| 06/17/2026 20:31 | 94 | 10.42 |
| 06/17/2026 20:31 | 1 | 10.405 |
| 06/17/2026 20:30 | 20 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.41 |
| 06/17/2026 20:30 | 100 | 10.39 |
| 06/17/2026 20:30 | 100 | 10.39 |
| 06/17/2026 20:30 | 100 | 10.39 |
| 06/17/2026 20:30 | 10 | 10.39 |
| 06/17/2026 20:30 | 100 | 10.39 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 32 | 10.40 |
| 06/17/2026 20:30 | 68 | 10.40 |
| 06/17/2026 20:30 | 68 | 10.40 |
| 06/17/2026 20:30 | 32 | 10.40 |
| 06/17/2026 20:30 | 131 | 10.40 |
| 06/17/2026 20:30 | 37 | 10.40 |
| 06/17/2026 20:30 | 63 | 10.40 |
| 06/17/2026 20:30 | 47 | 10.40 |
| 06/17/2026 20:30 | 53 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 100 | 10.40 |
| 06/17/2026 20:30 | 69 | 10.40 |
| 06/17/2026 20:30 | 1 | 10.425 |
| 06/17/2026 20:30 | 1 | 10.425 |
| 06/17/2026 20:29 | 100 | 10.425 |
| 06/17/2026 20:29 | 31 | 10.40 |
| 06/17/2026 20:29 | 11 | 10.40 |
| 06/17/2026 20:29 | 89 | 10.40 |
| 06/17/2026 20:29 | 11 | 10.40 |
| 06/17/2026 20:29 | 89 | 10.40 |
| 06/17/2026 20:29 | 11 | 10.40 |
| 06/17/2026 20:28 | 100 | 10.41 |
| 06/17/2026 20:28 | 1 | 10.425 |
| 06/17/2026 20:27 | 75 | 10.41 |
| 06/17/2026 20:27 | 100 | 10.41 |
| 06/17/2026 20:27 | 100 | 10.41 |
| 06/17/2026 20:27 | 99 | 10.41 |
| 06/17/2026 20:27 | 1 | 10.41 |
| 06/17/2026 20:27 | 99 | 10.41 |
| 06/17/2026 20:27 | 1 | 10.41 |
| 06/17/2026 20:27 | 99 | 10.41 |
| 06/17/2026 20:27 | 1 | 10.41 |
| 06/17/2026 20:27 | 99 | 10.41 |
| 06/17/2026 20:27 | 1 | 10.41 |
| 06/17/2026 20:27 | 2 | 10.42 |
| 06/17/2026 20:27 | 100 | 10.43 |
| 06/17/2026 20:27 | 100 | 10.43 |
| 06/17/2026 20:27 | 38 | 10.45 |
| 06/17/2026 20:27 | 11 | 10.45 |
| 06/17/2026 20:27 | 11 | 10.45 |
| 06/17/2026 20:27 | 11 | 10.45 |
| 06/17/2026 20:27 | 11 | 10.45 |
| 06/17/2026 20:27 | 18 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 51 | 10.45 |
| 06/17/2026 20:27 | 49 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 81 | 10.45 |
| 06/17/2026 20:27 | 19 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:27 | 11 | 10.45 |
| 06/17/2026 20:27 | 89 | 10.45 |
| 06/17/2026 20:27 | 200 | 10.45 |
| 06/17/2026 20:27 | 130 | 10.45 |
| 06/17/2026 20:27 | 100 | 10.45 |
| 06/17/2026 20:26 | 300 | 10.47 |
| 06/17/2026 20:25 | 61 | 10.46 |
| 06/17/2026 20:25 | 200 | 10.46 |
| 06/17/2026 20:25 | 2093 | 10.47 |
| 06/17/2026 20:25 | 366 | 10.47 |
| 06/17/2026 20:25 | 80 | 10.47 |
| 06/17/2026 20:25 | 61 | 10.47 |
| 06/17/2026 20:25 | 100 | 10.47 |
| 06/17/2026 20:25 | 300 | 10.475 |
| 06/17/2026 20:25 | 91 | 10.49 |
| 06/17/2026 20:25 | 100 | 10.48 |
| 06/17/2026 20:25 | 4 | 10.48 |
| 06/17/2026 20:25 | 96 | 10.48 |
| 06/17/2026 20:24 | 90 | 10.46 |
| 06/17/2026 20:24 | 100 | 10.46 |
| 06/17/2026 20:24 | 28 | 10.45 |
| 06/17/2026 20:24 | 100 | 10.45 |
| 06/17/2026 20:24 | 100 | 10.45 |
| 06/17/2026 20:24 | 100 | 10.44 |
| 06/17/2026 20:24 | 200 | 10.44 |
| 06/17/2026 20:24 | 863 | 10.44 |
| 06/17/2026 20:24 | 137 | 10.44 |
| 06/17/2026 20:24 | 100 | 10.43 |
| 06/17/2026 20:24 | 100 | 10.43 |
| 06/17/2026 20:24 | 100 | 10.43 |
| 06/17/2026 20:24 | 100 | 10.43 |
| 06/17/2026 20:24 | 100 | 10.43 |
| 06/17/2026 20:24 | 13 | 10.43 |
| 06/17/2026 20:24 | 87 | 10.43 |
| 06/17/2026 20:24 | 33 | 10.43 |
| 06/17/2026 20:24 | 113 | 10.43 |
| 06/17/2026 20:24 | 87 | 10.43 |
| 06/17/2026 20:24 | 100 | 10.43 |
| 06/17/2026 20:24 | 21 | 10.43 |
| 06/17/2026 20:24 | 200 | 10.43 |
| 06/17/2026 20:24 | 6 | 10.44 |
| 06/17/2026 20:24 | 6 | 10.44 |
| 06/17/2026 20:24 | 100 | 10.44 |
| 06/17/2026 20:24 | 60 | 10.44 |
| 06/17/2026 20:24 | 100 | 10.44 |
| 06/17/2026 20:24 | 200 | 10.44 |
| 06/17/2026 20:24 | 96 | 10.44 |
| 06/17/2026 20:24 | 4 | 10.44 |
| 06/17/2026 20:24 | 1336 | 10.45 |
| 06/17/2026 20:24 | 100 | 10.45 |
| 06/17/2026 20:24 | 100 | 10.45 |
| 06/17/2026 20:24 | 100 | 10.45 |
| 06/17/2026 20:24 | 28 | 10.46 |
| 06/17/2026 20:24 | 100 | 10.47 |
| 06/17/2026 20:24 | 100 | 10.48 |
| 06/17/2026 20:23 | 100 | 10.42 |
| 06/17/2026 20:22 | 20 | 10.41 |
| 06/17/2026 20:22 | 20 | 10.40 |
| 06/17/2026 20:22 | 1 | 10.42 |
| 06/17/2026 20:22 | 100 | 10.38 |
| 06/17/2026 20:22 | 100 | 10.39 |
| 06/17/2026 20:22 | 100 | 10.38 |
| 06/17/2026 20:21 | 20 | 10.39 |
| 06/17/2026 20:21 | 100 | 10.38 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 91 | 10.40 |
| 06/17/2026 20:21 | 9 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 4 | 10.40 |
| 06/17/2026 20:21 | 9 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:21 | 91 | 10.40 |
| 06/17/2026 20:21 | 100 | 10.40 |
| 06/17/2026 20:20 | 89 | 10.44 |
| 06/17/2026 20:20 | 96 | 10.44 |
| 06/17/2026 20:20 | 34 | 10.44 |
| 06/17/2026 20:20 | 2 | 10.44 |
| 06/17/2026 20:20 | 4 | 10.44 |
| 06/17/2026 20:20 | 3 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 97 | 10.48 |
| 06/17/2026 20:20 | 3 | 10.48 |
| 06/17/2026 20:20 | 3 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 97 | 10.48 |
| 06/17/2026 20:20 | 36 | 10.50 |
| 06/17/2026 20:20 | 3 | 10.48 |
| 06/17/2026 20:20 | 97 | 10.48 |
| 06/17/2026 20:20 | 3 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.48 |
| 06/17/2026 20:20 | 1 | 10.48 |
| 06/17/2026 20:20 | 100 | 10.49 |
| 06/17/2026 20:19 | 96 | 10.49 |
| 06/17/2026 20:19 | 4 | 10.49 |
| 06/17/2026 20:19 | 6 | 10.49 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 18 | 10.51 |
| 06/17/2026 20:19 | 79 | 10.50 |
| 06/17/2026 20:19 | 30 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 126 | 10.51 |
| 06/17/2026 20:19 | 113 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 9 | 10.51 |
| 06/17/2026 20:19 | 61 | 10.51 |
| 06/17/2026 20:19 | 61 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 39 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 100 | 10.51 |
| 06/17/2026 20:19 | 10 | 10.51 |
| 06/17/2026 20:19 | 12 | 10.51 |
| 06/17/2026 20:19 | 11 | 10.51 |
| 06/17/2026 20:19 | 64 | 10.51 |
| 06/17/2026 20:19 | 13 | 10.51 |
| 06/17/2026 20:19 | 54 | 10.52 |
| 06/17/2026 20:19 | 100 | 10.52 |
| 06/17/2026 20:18 | 84 | 10.51 |
| 06/17/2026 20:18 | 16 | 10.51 |
| 06/17/2026 20:18 | 24 | 10.55 |
| 06/17/2026 20:18 | 76 | 10.55 |
| 06/17/2026 20:18 | 24 | 10.55 |
| 06/17/2026 20:18 | 76 | 10.55 |
| 06/17/2026 20:18 | 100 | 10.55 |
| 06/17/2026 20:18 | 100 | 10.55 |
| 06/17/2026 20:18 | 100 | 10.55 |
| 06/17/2026 20:18 | 100 | 10.55 |
| 06/17/2026 20:18 | 76 | 10.55 |
| 06/17/2026 20:18 | 1 | 10.55 |
| 06/17/2026 20:18 | 20 | 10.56 |
| 06/17/2026 20:17 | 12 | 10.57 |
| 06/17/2026 20:17 | 6 | 10.57 |
| 06/17/2026 20:17 | 9 | 10.57 |
| 06/17/2026 20:17 | 73 | 10.57 |
| 06/17/2026 20:17 | 81 | 10.57 |
| 06/17/2026 20:17 | 19 | 10.57 |
| 06/17/2026 20:17 | 100 | 10.57 |
| 06/17/2026 20:17 | 10 | 10.57 |
| 06/17/2026 20:17 | 100 | 10.57 |
| 06/17/2026 20:17 | 73 | 10.60 |
| 06/17/2026 20:17 | 99 | 10.60 |
| 06/17/2026 20:17 | 1 | 10.60 |
| 06/17/2026 20:17 | 23 | 10.60 |
| 06/17/2026 20:17 | 100 | 10.60 |
| 06/17/2026 20:17 | 76 | 10.60 |
| 06/17/2026 20:17 | 128 | 10.60 |
| 06/17/2026 20:17 | 128 | 10.60 |
| 06/17/2026 20:17 | 72 | 10.60 |
| 06/17/2026 20:16 | 73 | 10.61 |
| 06/17/2026 20:16 | 27 | 10.61 |
| 06/17/2026 20:16 | 36 | 10.61 |
| 06/17/2026 20:16 | 64 | 10.61 |
| 06/17/2026 20:16 | 36 | 10.61 |
| 06/17/2026 20:16 | 100 | 10.63 |
| 06/17/2026 20:16 | 100 | 10.63 |
| 06/17/2026 20:16 | 72 | 10.63 |
| 06/17/2026 20:16 | 33 | 10.63 |
| 06/17/2026 20:16 | 27 | 10.63 |
| 06/17/2026 20:16 | 162 | 10.63 |
| 06/17/2026 20:16 | 33 | 10.63 |
| 06/17/2026 20:16 | 1 | 10.65 |
| 06/17/2026 20:16 | 100 | 10.65 |
| 06/17/2026 20:16 | 200 | 10.65 |
| 06/17/2026 20:16 | 96 | 10.65 |
| 06/17/2026 20:16 | 100 | 10.65 |
| 06/17/2026 20:16 | 5 | 10.63 |
| 06/17/2026 20:16 | 1 | 10.64 |
| 06/17/2026 20:16 | 33 | 10.64 |
| 06/17/2026 20:16 | 83 | 10.64 |
| 06/17/2026 20:16 | 27 | 10.64 |
| 06/17/2026 20:16 | 56 | 10.64 |
| 06/17/2026 20:16 | 117 | 10.64 |
| 06/17/2026 20:16 | 83 | 10.64 |
| 06/17/2026 20:16 | 34 | 10.64 |
| 06/17/2026 20:16 | 26 | 10.64 |
| 06/17/2026 20:16 | 94 | 10.64 |
| 06/17/2026 20:16 | 80 | 10.64 |
| 06/17/2026 20:16 | 14 | 10.64 |
| 06/17/2026 20:16 | 1 | 10.655 |
| 06/17/2026 20:16 | 301 | 10.64 |
| 06/17/2026 20:16 | 48 | 10.64 |
| 06/17/2026 20:16 | 100 | 10.635 |
| 06/17/2026 20:16 | 100 | 10.65 |
| 06/17/2026 20:15 | 100 | 10.625 |
| 06/17/2026 20:15 | 400 | 10.64 |
| 06/17/2026 20:15 | 100 | 10.63 |
| 06/17/2026 20:14 | 10 | 10.60 |
| 06/17/2026 20:14 | 39 | 10.60 |
| 06/17/2026 20:14 | 56 | 10.57 |
| 06/17/2026 20:14 | 100 | 10.555 |
| 06/17/2026 20:13 | 100 | 10.555 |
| 06/17/2026 20:13 | 11 | 10.57 |
| 06/17/2026 20:13 | 1 | 10.57 |
| 06/17/2026 20:13 | 30 | 10.56 |
| 06/17/2026 20:13 | 60 | 10.54 |
| 06/17/2026 20:13 | 10 | 10.54 |
| 06/17/2026 20:13 | 40 | 10.55 |
| 06/17/2026 20:13 | 100 | 10.55 |
| 06/17/2026 20:13 | 49 | 10.55 |
| 06/17/2026 20:13 | 11 | 10.55 |
| 06/17/2026 20:13 | 73 | 10.55 |
| 06/17/2026 20:13 | 7 | 10.58 |
| 06/17/2026 20:13 | 2 | 10.58 |
| 06/17/2026 20:13 | 98 | 10.58 |
| 06/17/2026 20:13 | 81 | 10.58 |
| 06/17/2026 20:13 | 19 | 10.58 |
| 06/17/2026 20:13 | 100 | 10.58 |
| 06/17/2026 20:13 | 100 | 10.58 |
| 06/17/2026 20:13 | 100 | 10.58 |
| 06/17/2026 20:13 | 100 | 10.58 |
| 06/17/2026 20:13 | 79 | 10.58 |
| 06/17/2026 20:13 | 100 | 10.58 |
| 06/17/2026 20:13 | 100 | 10.59 |
| 06/17/2026 20:13 | 200 | 10.59 |
| 06/17/2026 20:13 | 79 | 10.59 |
| 06/17/2026 20:13 | 11 | 10.59 |
| 06/17/2026 20:13 | 100 | 10.59 |
| 06/17/2026 20:13 | 44 | 10.60 |
| 06/17/2026 20:13 | 37 | 10.60 |
| 06/17/2026 20:13 | 19 | 10.60 |
| 06/17/2026 20:13 | 46 | 10.60 |
| 06/17/2026 20:13 | 54 | 10.60 |
| 06/17/2026 20:13 | 35 | 10.60 |
| 06/17/2026 20:13 | 65 | 10.60 |
| 06/17/2026 20:13 | 65 | 10.60 |
| 06/17/2026 20:13 | 35 | 10.60 |
| 06/17/2026 20:13 | 100 | 10.60 |
| 06/17/2026 20:13 | 100 | 10.60 |
| 06/17/2026 20:13 | 55 | 10.60 |
| 06/17/2026 20:13 | 1 | 10.60 |
| 06/17/2026 20:13 | 44 | 10.60 |
| 06/17/2026 20:13 | 100 | 10.60 |
| 06/17/2026 20:13 | 11 | 10.60 |
| 06/17/2026 20:13 | 100 | 10.60 |
| 06/17/2026 20:13 | 11 | 10.60 |
| 06/17/2026 20:13 | 100 | 10.60 |
| 06/17/2026 20:12 | 1 | 10.62 |
| 06/17/2026 20:12 | 1 | 10.64 |
| 06/17/2026 20:11 | 200 | 10.64 |
| 06/17/2026 20:11 | 100 | 10.64 |
| 06/17/2026 20:11 | 84 | 10.64 |
| 06/17/2026 20:11 | 1 | 10.615 |
| 06/17/2026 20:11 | 16 | 10.64 |
| 06/17/2026 20:11 | 68 | 10.63 |
| 06/17/2026 20:11 | 100 | 10.63 |
| 06/17/2026 20:11 | 100 | 10.63 |
| 06/17/2026 20:11 | 68 | 10.61 |
| 06/17/2026 20:11 | 100 | 10.61 |
| 06/17/2026 20:11 | 100 | 10.61 |
| 06/17/2026 20:11 | 51 | 10.59 |
| 06/17/2026 20:11 | 29 | 10.59 |
| 06/17/2026 20:11 | 100 | 10.59 |
| 06/17/2026 20:11 | 100 | 10.59 |
| 06/17/2026 20:11 | 19 | 10.61 |
| 06/17/2026 20:11 | 9 | 10.61 |
| 06/17/2026 20:10 | 100 | 10.61 |
| 06/17/2026 20:10 | 200 | 10.61 |
| 06/17/2026 20:10 | 1 | 10.61 |
| 06/17/2026 20:10 | 199 | 10.61 |
| 06/17/2026 20:10 | 200 | 10.61 |
| 06/17/2026 20:10 | 28 | 10.61 |
| 06/17/2026 20:10 | 172 | 10.61 |
| 06/17/2026 20:10 | 19 | 10.62 |
| 06/17/2026 20:10 | 81 | 10.62 |
| 06/17/2026 20:10 | 19 | 10.62 |
| 06/17/2026 20:10 | 81 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 200 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 74 | 10.62 |
| 06/17/2026 20:10 | 13 | 10.62 |
| 06/17/2026 20:10 | 87 | 10.62 |
| 06/17/2026 20:10 | 13 | 10.62 |
| 06/17/2026 20:10 | 87 | 10.62 |
| 06/17/2026 20:10 | 13 | 10.62 |
| 06/17/2026 20:10 | 87 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 87 | 10.62 |
| 06/17/2026 20:10 | 13 | 10.62 |
| 06/17/2026 20:10 | 87 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 13 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.62 |
| 06/17/2026 20:10 | 100 | 10.63 |
| 06/17/2026 20:10 | 100 | 10.63 |
| 06/17/2026 20:10 | 100 | 10.63 |
| 06/17/2026 20:10 | 100 | 10.63 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 300 | 10.65 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 300 | 10.65 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 1 | 10.65 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 100 | 10.65 |
| 06/17/2026 20:10 | 300 | 10.64 |
| 06/17/2026 20:10 | 100 | 10.64 |
| 06/17/2026 20:10 | 96 | 10.64 |
| 06/17/2026 20:10 | 3200 | 10.64 |
| 06/17/2026 20:10 | 1156 | 10.63 |
| 06/17/2026 20:10 | 92 | 10.63 |
| 06/17/2026 20:10 | 73 | 10.61 |
| 06/17/2026 20:10 | 5 | 10.61 |
| 06/17/2026 20:10 | 25 | 10.61 |
| 06/17/2026 20:10 | 89 | 10.61 |
| 06/17/2026 20:10 | 100 | 10.61 |
| 06/17/2026 20:10 | 236 | 10.58 |
| 06/17/2026 20:10 | 100 | 10.605 |
| 06/17/2026 20:10 | 99 | 10.605 |
| 06/17/2026 20:10 | 1 | 10.605 |
| 06/17/2026 20:10 | 100 | 10.63 |
| 06/17/2026 20:10 | 100 | 10.63 |
| 06/17/2026 20:10 | 90 | 10.63 |
| 06/17/2026 20:10 | 100 | 10.61 |
| 06/17/2026 20:10 | 100 | 10.61 |
| 06/17/2026 20:10 | 100 | 10.60 |
| 06/17/2026 20:10 | 100 | 10.54 |
| 06/17/2026 20:09 | 145 | 10.55 |
| 06/17/2026 20:09 | 26 | 10.55 |
| 06/17/2026 20:09 | 29 | 10.55 |
| 06/17/2026 20:09 | 150 | 10.55 |
| 06/17/2026 20:09 | 200 | 10.54 |
| 06/17/2026 20:09 | 400 | 10.54 |
| 06/17/2026 20:09 | 100 | 10.54 |
| 06/17/2026 20:09 | 100 | 10.54 |
| 06/17/2026 20:09 | 20 | 10.54 |
| 06/17/2026 20:09 | 80 | 10.53 |
| 06/17/2026 20:09 | 100 | 10.53 |
| 06/17/2026 20:09 | 96 | 10.50 |
| 06/17/2026 20:09 | 4 | 10.50 |
| 06/17/2026 20:09 | 96 | 10.49 |
| 06/17/2026 20:08 | 200 | 10.47 |
| 06/17/2026 20:08 | 72 | 10.48 |
| 06/17/2026 20:08 | 28 | 10.48 |
| 06/17/2026 20:08 | 100 | 10.48 |
| 06/17/2026 20:08 | 126 | 10.48 |
| 06/17/2026 20:08 | 74 | 10.48 |
| 06/17/2026 20:08 | 100 | 10.48 |
| 06/17/2026 20:08 | 21 | 10.48 |
| 06/17/2026 20:08 | 5 | 10.48 |
| 06/17/2026 20:08 | 100 | 10.48 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:08 | 2 | 10.49 |
| 06/17/2026 20:08 | 3 | 10.49 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:08 | 48 | 10.49 |
| 06/17/2026 20:08 | 100 | 10.495 |
| 06/17/2026 20:08 | 2 | 10.49 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:08 | 3 | 10.49 |
| 06/17/2026 20:08 | 1 | 10.49 |
| 06/17/2026 20:08 | 48 | 10.49 |
| 06/17/2026 20:08 | 100 | 10.50 |
| 06/17/2026 20:08 | 300 | 10.50 |
| 06/17/2026 20:08 | 300 | 10.50 |
| 06/17/2026 20:08 | 100 | 10.50 |
| 06/17/2026 20:08 | 100 | 10.50 |
| 06/17/2026 20:08 | 23 | 10.50 |
| 06/17/2026 20:08 | 23 | 10.50 |
| 06/17/2026 20:08 | 23 | 10.50 |
| 06/17/2026 20:08 | 1 | 10.51 |
| 06/17/2026 20:08 | 48 | 10.52 |
| 06/17/2026 20:08 | 94 | 10.50 |
| 06/17/2026 20:08 | 100 | 10.50 |
| 06/17/2026 20:08 | 4 | 10.50 |
| 06/17/2026 20:08 | 94 | 10.49 |
| 06/17/2026 20:08 | 94 | 10.49 |
| 06/17/2026 20:08 | 100 | 10.49 |
| 06/17/2026 20:08 | 100 | 10.48 |
| 06/17/2026 20:08 | 1 | 10.48 |
| 06/17/2026 20:08 | 207 | 10.47 |
| 06/17/2026 20:08 | 900 | 10.47 |
| 06/17/2026 20:08 | 50 | 10.47 |
| 06/17/2026 20:08 | 100 | 10.47 |
| 06/17/2026 20:08 | 100 | 10.47 |
| 06/17/2026 20:08 | 11 | 10.47 |
| 06/17/2026 20:08 | 100 | 10.48 |
| 06/17/2026 20:08 | 200 | 10.48 |
| 06/17/2026 20:08 | 100 | 10.47 |
| 06/17/2026 20:07 | 1 | 10.44 |
| 06/17/2026 20:07 | 100 | 10.46 |
| 06/17/2026 20:07 | 1 | 10.44 |
| 06/17/2026 20:07 | 50 | 10.45 |
| 06/17/2026 20:07 | 11 | 10.44 |
| 06/17/2026 20:07 | 66 | 10.44 |
| 06/17/2026 20:07 | 1 | 10.44 |
| 06/17/2026 20:07 | 99 | 10.45 |
| 06/17/2026 20:07 | 1 | 10.45 |
| 06/17/2026 20:07 | 100 | 10.45 |
| 06/17/2026 20:07 | 100 | 10.44 |
| 06/17/2026 20:07 | 100 | 10.44 |
| 06/17/2026 20:07 | 1 | 10.43 |
| 06/17/2026 20:07 | 2 | 10.43 |
| 06/17/2026 20:07 | 100 | 10.43 |
| 06/17/2026 20:07 | 100 | 10.42 |
| 06/17/2026 20:07 | 1 | 10.405 |
| 06/17/2026 20:06 | 100 | 10.40 |
| 06/17/2026 20:06 | 65 | 10.40 |
| 06/17/2026 20:06 | 113 | 10.38 |
| 06/17/2026 20:06 | 67 | 10.38 |
| 06/17/2026 20:06 | 200 | 10.38 |
| 06/17/2026 20:06 | 51 | 10.40 |
| 06/17/2026 20:06 | 33 | 10.40 |
| 06/17/2026 20:06 | 100 | 10.40 |
| 06/17/2026 20:06 | 480 | 10.41 |
| 06/17/2026 20:06 | 20 | 10.41 |
| 06/17/2026 20:06 | 288 | 10.39 |
| 06/17/2026 20:06 | 100 | 10.405 |
| 06/17/2026 20:06 | 1 | 10.405 |
| 06/17/2026 20:06 | 100 | 10.40 |
| 06/17/2026 20:06 | 100 | 10.41 |
| 06/17/2026 20:06 | 80 | 10.40 |
| 06/17/2026 20:06 | 142 | 10.39 |
| 06/17/2026 20:06 | 80 | 10.39 |
| 06/17/2026 20:06 | 80 | 10.40 |
| 06/17/2026 20:06 | 67 | 10.39 |
| 06/17/2026 20:06 | 300 | 10.39 |
| 06/17/2026 20:06 | 300 | 10.39 |
| 06/17/2026 20:06 | 45 | 10.39 |
| 06/17/2026 20:06 | 80 | 10.40 |
| 06/17/2026 20:06 | 11 | 10.40 |
| 06/17/2026 20:06 | 80 | 10.40 |
| 06/17/2026 20:06 | 80 | 10.40 |
| 06/17/2026 20:06 | 13 | 10.41 |
| 06/17/2026 20:06 | 35 | 10.39 |
| 06/17/2026 20:06 | 50 | 10.41 |
| 06/17/2026 20:06 | 80 | 10.41 |
| 06/17/2026 20:06 | 500 | 10.39 |
| 06/17/2026 20:06 | 100 | 10.39 |
| 06/17/2026 20:06 | 11 | 10.40 |
| 06/17/2026 20:06 | 88 | 10.40 |
| 06/17/2026 20:06 | 300 | 10.40 |
| 06/17/2026 20:06 | 12 | 10.40 |
| 06/17/2026 20:06 | 71 | 10.42 |
| 06/17/2026 20:06 | 300 | 10.40 |
| 06/17/2026 20:06 | 500 | 10.40 |
| 06/17/2026 20:06 | 52 | 10.36 |
| 06/17/2026 20:06 | 7 | 10.36 |
| 06/17/2026 20:06 | 213 | 10.36 |
| 06/17/2026 20:06 | 100 | 10.37 |
| 06/17/2026 20:06 | 126 | 10.37 |
| 06/17/2026 20:06 | 16 | 10.38 |
| 06/17/2026 20:06 | 277 | 10.38 |
| 06/17/2026 20:06 | 300 | 10.38 |
| 06/17/2026 20:06 | 16 | 10.38 |
| 06/17/2026 20:06 | 10 | 10.36 |
| 06/17/2026 20:05 | 100 | 10.35 |
| 06/17/2026 20:05 | 300 | 10.35 |
| 06/17/2026 20:05 | 100 | 10.36 |
| 06/17/2026 20:05 | 92 | 10.36 |
| 06/17/2026 20:05 | 8 | 10.36 |
| 06/17/2026 20:05 | 100 | 10.36 |
| 06/17/2026 20:05 | 200 | 10.36 |
| 06/17/2026 20:05 | 67 | 10.36 |
| 06/17/2026 20:05 | 100 | 10.36 |
| 06/17/2026 20:05 | 200 | 10.36 |
| 06/17/2026 20:05 | 12 | 10.36 |
| 06/17/2026 20:05 | 63 | 10.36 |
| 06/17/2026 20:05 | 1 | 10.40 |
| 06/17/2026 20:05 | 67 | 10.38 |
| 06/17/2026 20:05 | 54 | 10.40 |
| 06/17/2026 20:05 | 78 | 10.40 |
| 06/17/2026 20:05 | 200 | 10.40 |
| 06/17/2026 20:05 | 200 | 10.40 |
| 06/17/2026 20:05 | 200 | 10.40 |
| 06/17/2026 20:05 | 122 | 10.40 |
| 06/17/2026 20:05 | 200 | 10.40 |
| 06/17/2026 20:05 | 200 | 10.40 |
| 06/17/2026 20:05 | 19 | 10.42 |
| 06/17/2026 20:05 | 81 | 10.42 |
| 06/17/2026 20:05 | 100 | 10.42 |
| 06/17/2026 20:05 | 43 | 10.42 |
| 06/17/2026 20:05 | 24 | 10.42 |
| 06/17/2026 20:05 | 200 | 10.42 |
| 06/17/2026 20:05 | 72 | 10.42 |
| 06/17/2026 20:05 | 52 | 10.42 |
| 06/17/2026 20:05 | 100 | 10.42 |
| 06/17/2026 20:05 | 203 | 10.44 |
| 06/17/2026 20:05 | 300 | 10.44 |
| 06/17/2026 20:05 | 400 | 10.44 |
| 06/17/2026 20:05 | 100 | 10.44 |
| 06/17/2026 20:05 | 300 | 10.44 |
| 06/17/2026 20:05 | 39 | 10.455 |
| 06/17/2026 20:05 | 11 | 10.47 |
| 06/17/2026 20:05 | 89 | 10.47 |
| 06/17/2026 20:05 | 100 | 10.46 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 300 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.445 |
| 06/17/2026 20:04 | 100 | 10.435 |
| 06/17/2026 20:04 | 100 | 10.435 |
| 06/17/2026 20:04 | 100 | 10.435 |
| 06/17/2026 20:04 | 100 | 10.435 |
| 06/17/2026 20:04 | 1 | 10.435 |
| 06/17/2026 20:04 | 300 | 10.47 |
| 06/17/2026 20:04 | 100 | 10.44 |
| 06/17/2026 20:04 | 9 | 10.44 |
| 06/17/2026 20:04 | 30 | 10.44 |
| 06/17/2026 20:04 | 100 | 10.44 |
| 06/17/2026 20:04 | 100 | 10.44 |
| 06/17/2026 20:04 | 100 | 10.44 |
| 06/17/2026 20:04 | 100 | 10.44 |
| 06/17/2026 20:04 | 100 | 10.44 |
| 06/17/2026 20:04 | 300 | 10.44 |
| 06/17/2026 20:04 | 300 | 10.44 |
| 06/17/2026 20:04 | 69 | 10.40 |
| 06/17/2026 20:04 | 69 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 200 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 200 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 1 | 10.43 |
| 06/17/2026 20:04 | 100 | 10.43 |
| 06/17/2026 20:04 | 300 | 10.44 |
| 06/17/2026 20:03 | 104 | 10.44 |
| 06/17/2026 20:03 | 104 | 10.44 |
| 06/17/2026 20:03 | 33 | 10.44 |
| 06/17/2026 20:03 | 70 | 10.44 |
| 06/17/2026 20:03 | 1 | 10.46 |
| 06/17/2026 20:03 | 50 | 10.44 |
| 06/17/2026 20:03 | 50 | 10.45 |
| 06/17/2026 20:03 | 69 | 10.47 |
| 06/17/2026 20:03 | 100 | 10.49 |
| 06/17/2026 20:03 | 100 | 10.47 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:03 | 100 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.465 |
| 06/17/2026 20:02 | 69 | 10.49 |
| 06/17/2026 20:02 | 500 | 10.46 |
| 06/17/2026 20:02 | 581 | 10.42 |
| 06/17/2026 20:02 | 69 | 10.43 |
| 06/17/2026 20:02 | 50 | 10.43 |
| 06/17/2026 20:02 | 300 | 10.45 |
| 06/17/2026 20:02 | 18 | 10.45 |
| 06/17/2026 20:02 | 21 | 10.45 |
| 06/17/2026 20:02 | 1 | 10.44 |
| 06/17/2026 20:02 | 6 | 10.44 |
| 06/17/2026 20:02 | 100 | 10.45 |
| 06/17/2026 20:02 | 100 | 10.45 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 100 | 10.46 |
| 06/17/2026 20:02 | 30 | 10.47 |
| 06/17/2026 20:01 | 33 | 10.50 |
| 06/17/2026 20:01 | 50 | 10.50 |
| 06/17/2026 20:01 | 79 | 10.50 |
| 06/17/2026 20:01 | 5 | 10.48 |
| 06/17/2026 20:01 | 1 | 10.47 |
| 06/17/2026 20:01 | 5 | 10.47 |
| 06/17/2026 20:01 | 50 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.47 |
| 06/17/2026 20:01 | 87 | 10.47 |
| 06/17/2026 20:01 | 13 | 10.47 |
| 06/17/2026 20:01 | 100 | 10.48 |
| 06/17/2026 20:01 | 100 | 10.49 |
| 06/17/2026 20:01 | 100 | 10.49 |
| 06/17/2026 20:01 | 97 | 10.51 |
| 06/17/2026 20:01 | 100 | 10.51 |
| 06/17/2026 20:01 | 2 | 10.51 |
| 06/17/2026 20:01 | 100 | 10.48 |
| 06/17/2026 20:01 | 43 | 10.48 |
| 06/17/2026 20:01 | 200 | 10.49 |
| 06/17/2026 20:01 | 98 | 10.50 |
| 06/17/2026 20:01 | 7 | 10.50 |
| 06/17/2026 20:01 | 15 | 10.50 |
| 06/17/2026 20:01 | 48 | 10.51 |
| 06/17/2026 20:01 | 7 | 10.51 |
| 06/17/2026 20:01 | 100 | 10.50 |
| 06/17/2026 20:01 | 100 | 10.51 |
| 06/17/2026 20:01 | 100 | 10.51 |
| 06/17/2026 20:01 | 100 | 10.53 |
| 06/17/2026 20:01 | 100 | 10.53 |
| 06/17/2026 20:01 | 100 | 10.53 |
| 06/17/2026 20:01 | 100 | 10.53 |
| 06/17/2026 20:01 | 69 | 10.53 |
| 06/17/2026 20:01 | 100 | 10.53 |
| 06/17/2026 20:01 | 54 | 10.53 |
| 06/17/2026 20:01 | 100 | 10.54 |
| 06/17/2026 20:01 | 1 | 10.58 |
| 06/17/2026 20:00 | 31 | 10.55 |
| 06/17/2026 20:00 | 69 | 10.55 |
| 06/17/2026 20:00 | 100 | 10.55 |
| 06/17/2026 20:00 | 169 | 10.55 |
| 06/17/2026 20:00 | 31 | 10.55 |
| 06/17/2026 20:00 | 100 | 10.55 |
| 06/17/2026 20:00 | 100 | 10.55 |
| 06/17/2026 20:00 | 69 | 10.55 |
| 06/17/2026 20:00 | 31 | 10.55 |
| 06/17/2026 20:00 | 100 | 10.55 |
| 06/17/2026 20:00 | 100 | 10.55 |
| 06/17/2026 20:00 | 69 | 10.55 |
| 06/17/2026 20:00 | 100 | 10.55 |
| 06/17/2026 20:00 | 200 | 10.55 |
| 06/17/2026 20:00 | 1 | 10.59 |
| 06/17/2026 20:00 | 100 | 10.595 |
| 06/17/2026 20:00 | 100 | 10.595 |
| 06/17/2026 20:00 | 100 | 10.60 |
| 06/17/2026 20:00 | 49 | 10.63 |
| 06/17/2026 19:59 | 7 | 10.60 |
| 06/17/2026 19:59 | 8 | 10.60 |
| 06/17/2026 19:59 | 54 | 10.60 |
| 06/17/2026 19:59 | 46 | 10.60 |
| 06/17/2026 19:59 | 54 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 19 | 10.60 |
| 06/17/2026 19:59 | 81 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 100 | 10.60 |
| 06/17/2026 19:59 | 55 | 10.60 |
| 06/17/2026 19:59 | 62 | 10.63 |
| 06/17/2026 19:59 | 2 | 10.64 |
| 06/17/2026 19:59 | 47 | 10.63 |
| 06/17/2026 19:59 | 100 | 10.62 |
| 06/17/2026 19:59 | 100 | 10.62 |
| 06/17/2026 19:59 | 20 | 10.63 |
| 06/17/2026 19:59 | 10 | 10.63 |
| 06/17/2026 19:59 | 100 | 10.635 |
| 06/17/2026 19:58 | 100 | 10.64 |
| 06/17/2026 19:58 | 100 | 10.64 |
| 06/17/2026 19:58 | 28 | 10.64 |
| 06/17/2026 19:58 | 72 | 10.64 |
| 06/17/2026 19:58 | 60 | 10.64 |
| 06/17/2026 19:58 | 40 | 10.64 |
| 06/17/2026 19:58 | 79 | 10.64 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 194 | 10.66 |
| 06/17/2026 19:58 | 6 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 42 | 10.66 |
| 06/17/2026 19:58 | 58 | 10.66 |
| 06/17/2026 19:58 | 42 | 10.66 |
| 06/17/2026 19:58 | 58 | 10.66 |
| 06/17/2026 19:58 | 42 | 10.66 |
| 06/17/2026 19:58 | 58 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 21 | 10.66 |
| 06/17/2026 19:58 | 79 | 10.66 |
| 06/17/2026 19:58 | 21 | 10.66 |
| 06/17/2026 19:58 | 79 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 200 | 10.66 |
| 06/17/2026 19:58 | 79 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.66 |
| 06/17/2026 19:58 | 100 | 10.67 |
| 06/17/2026 19:58 | 47 | 10.69 |
| 06/17/2026 19:58 | 100 | 10.70 |
| 06/17/2026 19:58 | 1 | 10.71 |
| 06/17/2026 19:58 | 100 | 10.71 |
| 06/17/2026 19:58 | 29 | 10.70 |
| 06/17/2026 19:58 | 1 | 10.70 |
| 06/17/2026 19:58 | 99 | 10.70 |
| 06/17/2026 19:58 | 1 | 10.70 |
| 06/17/2026 19:57 | 29 | 10.69 |
| 06/17/2026 19:57 | 1 | 10.69 |
| 06/17/2026 19:57 | 9 | 10.68 |
| 06/17/2026 19:57 | 72 | 10.68 |
| 06/17/2026 19:57 | 28 | 10.68 |
| 06/17/2026 19:57 | 35 | 10.69 |
| 06/17/2026 19:57 | 165 | 10.69 |
| 06/17/2026 19:57 | 35 | 10.69 |
| 06/17/2026 19:57 | 1 | 10.70 |
| 06/17/2026 19:57 | 15 | 10.70 |
| 06/17/2026 19:57 | 100 | 10.70 |
| 06/17/2026 19:57 | 107 | 10.70 |
| 06/17/2026 19:57 | 100 | 10.70 |
| 06/17/2026 19:57 | 100 | 10.70 |
| 06/17/2026 19:57 | 100 | 10.70 |
| 06/17/2026 19:57 | 100 | 10.70 |
| 06/17/2026 19:57 | 100 | 10.70 |
| 06/17/2026 19:57 | 30 | 10.70 |
| 06/17/2026 19:57 | 77 | 10.70 |
| 06/17/2026 19:57 | 123 | 10.70 |
| 06/17/2026 19:57 | 1 | 10.71 |
| 06/17/2026 19:57 | 60 | 10.71 |
| 06/17/2026 19:57 | 39 | 10.71 |
| 06/17/2026 19:57 | 58 | 10.72 |
| 06/17/2026 19:57 | 42 | 10.72 |
| 06/17/2026 19:57 | 100 | 10.72 |
| 06/17/2026 19:57 | 100 | 10.72 |
| 06/17/2026 19:56 | 188 | 10.73 |
| 06/17/2026 19:56 | 200 | 10.73 |
| 06/17/2026 19:56 | 88 | 10.73 |
| 06/17/2026 19:56 | 112 | 10.73 |
| 06/17/2026 19:56 | 112 | 10.73 |
| 06/17/2026 19:56 | 112 | 10.73 |
| 06/17/2026 19:56 | 88 | 10.73 |
| 06/17/2026 19:56 | 200 | 10.73 |
| 06/17/2026 19:56 | 74 | 10.75 |
| 06/17/2026 19:56 | 35 | 10.75 |
| 06/17/2026 19:56 | 2754 | 10.75 |
| 06/17/2026 19:56 | 4 | 10.75 |
| 06/17/2026 19:56 | 1 | 10.75 |
| 06/17/2026 19:56 | 3 | 10.74 |
| 06/17/2026 19:56 | 100 | 10.74 |
| 06/17/2026 19:56 | 23 | 10.74 |
| 06/17/2026 19:56 | 64 | 10.74 |
| 06/17/2026 19:56 | 100 | 10.75 |
| 06/17/2026 19:56 | 22 | 10.74 |
| 06/17/2026 19:56 | 100 | 10.75 |
| 06/17/2026 19:56 | 40 | 10.74 |
| 06/17/2026 19:56 | 100 | 10.75 |
| 06/17/2026 19:56 | 51 | 10.74 |
| 06/17/2026 19:56 | 1 | 10.74 |
| 06/17/2026 19:56 | 100 | 10.75 |
| 06/17/2026 19:56 | 39 | 10.75 |
| 06/17/2026 19:56 | 23 | 10.75 |
| 06/17/2026 19:56 | 23 | 10.75 |
| 06/17/2026 19:56 | 15 | 10.75 |
| 06/17/2026 19:56 | 15 | 10.75 |
| 06/17/2026 19:56 | 8 | 10.75 |
| 06/17/2026 19:56 | 4 | 10.75 |
| 06/17/2026 19:56 | 1 | 10.765 |
| 06/17/2026 19:56 | 52 | 10.78 |
| 06/17/2026 19:56 | 74 | 10.77 |
| 06/17/2026 19:56 | 74 | 10.76 |
| 06/17/2026 19:56 | 28 | 10.74 |
| 06/17/2026 19:56 | 14 | 10.75 |
| 06/17/2026 19:56 | 14 | 10.75 |
| 06/17/2026 19:56 | 11 | 10.75 |
| 06/17/2026 19:56 | 3 | 10.75 |
| 06/17/2026 19:56 | 3 | 10.75 |
| 06/17/2026 19:56 | 41 | 10.76 |
| 06/17/2026 19:56 | 82 | 10.76 |
| 06/17/2026 19:56 | 82 | 10.75 |
| 06/17/2026 19:56 | 95 | 10.76 |
| 06/17/2026 19:56 | 55 | 10.76 |
| 06/17/2026 19:56 | 4 | 10.76 |
| 06/17/2026 19:56 | 41 | 10.76 |
| 06/17/2026 19:56 | 82 | 10.76 |
| 06/17/2026 19:56 | 41 | 10.76 |
| 06/17/2026 19:56 | 300 | 10.78 |
| 06/17/2026 19:56 | 82 | 10.78 |
| 06/17/2026 19:56 | 35 | 10.765 |
| 06/17/2026 19:56 | 77 | 10.76 |
| 06/17/2026 19:56 | 82 | 10.77 |
| 06/17/2026 19:56 | 95 | 10.77 |
| 06/17/2026 19:56 | 82 | 10.78 |
| 06/17/2026 19:56 | 8 | 10.78 |
| 06/17/2026 19:56 | 41 | 10.78 |
| 06/17/2026 19:56 | 58 | 10.76 |
| 06/17/2026 19:56 | 37 | 10.77 |
| 06/17/2026 19:56 | 41 | 10.76 |
| 06/17/2026 19:56 | 8 | 10.78 |
| 06/17/2026 19:56 | 3 | 10.80 |
| 06/17/2026 19:56 | 190 | 10.80 |
| 06/17/2026 19:56 | 7 | 10.80 |
| 06/17/2026 19:56 | 300 | 10.79 |
| 06/17/2026 19:56 | 1 | 10.77 |
| 06/17/2026 19:56 | 51 | 10.76 |
| 06/17/2026 19:56 | 999 | 10.76 |
| 06/17/2026 19:56 | 1 | 10.75 |
| 06/17/2026 19:56 | 60 | 10.75 |
| 06/17/2026 19:56 | 100 | 10.73 |
| 06/17/2026 19:56 | 77 | 10.73 |
| 06/17/2026 19:56 | 100 | 10.73 |
| 06/17/2026 19:56 | 12 | 10.73 |
| 06/17/2026 19:56 | 188 | 10.73 |
| 06/17/2026 19:56 | 100 | 10.725 |
| 06/17/2026 19:56 | 100 | 10.72 |
| 06/17/2026 19:56 | 100 | 10.72 |
| 06/17/2026 19:56 | 100 | 10.72 |
| 06/17/2026 19:56 | 300 | 10.74 |
| 06/17/2026 19:56 | 70 | 10.70 |
| 06/17/2026 19:56 | 18 | 10.70 |
| 06/17/2026 19:56 | 20 | 10.70 |
| 06/17/2026 19:56 | 100 | 10.69 |
| 06/17/2026 19:56 | 4244 | 10.69 |
| 06/17/2026 19:56 | 100 | 10.675 |
| 06/17/2026 19:56 | 189 | 10.68 |
| 06/17/2026 19:56 | 100 | 10.68 |
| 06/17/2026 19:56 | 100 | 10.68 |
| 06/17/2026 19:56 | 100 | 10.68 |
| 06/17/2026 19:56 | 50 | 10.67 |
| 06/17/2026 19:56 | 100 | 10.67 |
| 06/17/2026 19:56 | 12 | 10.67 |
| 06/17/2026 19:56 | 200 | 10.65 |
| 06/17/2026 19:56 | 100 | 10.65 |
| 06/17/2026 19:56 | 80 | 10.64 |
| 06/17/2026 19:56 | 100 | 10.64 |
| 06/17/2026 19:56 | 2 | 10.64 |
| 06/17/2026 19:56 | 100 | 10.64 |
| 06/17/2026 19:56 | 82 | 10.64 |
| 06/17/2026 19:56 | 100 | 10.64 |
| 06/17/2026 19:56 | 100 | 10.65 |
| 06/17/2026 19:56 | 200 | 10.65 |
| 06/17/2026 19:56 | 100 | 10.65 |
| 06/17/2026 19:56 | 149 | 10.65 |
| 06/17/2026 19:56 | 16 | 10.65 |
| 06/17/2026 19:56 | 200 | 10.65 |
| 06/17/2026 19:55 | 100 | 10.64 |
| 06/17/2026 19:55 | 74 | 10.63 |
| 06/17/2026 19:55 | 49 | 10.63 |
| 06/17/2026 19:55 | 100 | 10.63 |
| 06/17/2026 19:55 | 553 | 10.63 |
| 06/17/2026 19:55 | 447 | 10.63 |
| 06/17/2026 19:55 | 7 | 10.62 |
| 06/17/2026 19:55 | 93 | 10.62 |
| 06/17/2026 19:55 | 50 | 10.61 |
| 06/17/2026 19:55 | 50 | 10.61 |
| 06/17/2026 19:55 | 100 | 10.61 |
| 06/17/2026 19:55 | 3 | 10.61 |
| 06/17/2026 19:55 | 1 | 10.61 |
| 06/17/2026 19:55 | 25 | 10.61 |
| 06/17/2026 19:55 | 100 | 10.61 |
| 06/17/2026 19:55 | 25 | 10.61 |
| 06/17/2026 19:55 | 100 | 10.61 |
| 06/17/2026 19:55 | 45 | 10.60 |
| 06/17/2026 19:55 | 25 | 10.61 |
| 06/17/2026 19:55 | 75 | 10.61 |
| 06/17/2026 19:55 | 100 | 10.61 |
| 06/17/2026 19:55 | 100 | 10.60 |
| 06/17/2026 19:55 | 77 | 10.60 |
| 06/17/2026 19:55 | 77 | 10.59 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.58 |
| 06/17/2026 19:55 | 100 | 10.59 |
| 06/17/2026 19:55 | 200 | 10.59 |
| 06/17/2026 19:55 | 500 | 10.59 |
| 06/17/2026 19:55 | 200 | 10.59 |
| 06/17/2026 19:55 | 35 | 10.59 |
| 06/17/2026 19:55 | 53 | 10.59 |
| 06/17/2026 19:55 | 200 | 10.59 |
| 06/17/2026 19:55 | 40 | 10.60 |
| 06/17/2026 19:55 | 463 | 10.60 |
| 06/17/2026 19:55 | 637 | 10.60 |
| 06/17/2026 19:55 | 63 | 10.60 |
| 06/17/2026 19:55 | 137 | 10.60 |
| 06/17/2026 19:55 | 59 | 10.60 |
| 06/17/2026 19:55 | 104 | 10.60 |
| 06/17/2026 19:55 | 200 | 10.615 |
| 06/17/2026 19:54 | 1 | 10.61 |
| 06/17/2026 19:54 | 100 | 10.61 |
| 06/17/2026 19:54 | 100 | 10.62 |
| 06/17/2026 19:54 | 100 | 10.62 |
| 06/17/2026 19:53 | 16 | 10.58 |
| 06/17/2026 19:53 | 50 | 10.59 |
| 06/17/2026 19:53 | 3031 | 10.58 |
| 06/17/2026 19:53 | 230 | 10.58 |
| 06/17/2026 19:53 | 200 | 10.58 |
| 06/17/2026 19:53 | 10 | 10.57 |
| 06/17/2026 19:52 | 100 | 10.57 |
| 06/17/2026 19:52 | 90 | 10.57 |
| 06/17/2026 19:52 | 56 | 10.57 |
| 06/17/2026 19:52 | 100 | 10.56 |
| 06/17/2026 19:52 | 47 | 10.55 |
| 06/17/2026 19:52 | 100 | 10.55 |
| 06/17/2026 19:52 | 10 | 10.55 |
| 06/17/2026 19:52 | 12 | 10.54 |
| 06/17/2026 19:52 | 1 | 10.54 |
| 06/17/2026 19:52 | 41 | 10.53 |
| 06/17/2026 19:51 | 99 | 10.54 |
| 06/17/2026 19:51 | 3 | 10.54 |
| 06/17/2026 19:50 | 77 | 10.53 |
| 06/17/2026 19:49 | 77 | 10.51 |
| 06/17/2026 19:49 | 100 | 10.50 |
| 06/17/2026 19:49 | 18 | 10.50 |
| 06/17/2026 19:49 | 50 | 10.51 |
| 06/17/2026 19:48 | 100 | 10.52 |
| 06/17/2026 19:47 | 50 | 10.49 |
| 06/17/2026 19:47 | 150 | 10.49 |
| 06/17/2026 19:47 | 33 | 10.48 |
| 06/17/2026 19:47 | 63 | 10.48 |
| 06/17/2026 19:46 | 24 | 10.48 |
| 06/17/2026 19:46 | 10 | 10.48 |
| 06/17/2026 19:45 | 7 | 10.48 |
| 06/17/2026 19:45 | 192 | 10.48 |
| 06/17/2026 19:44 | 11 | 10.46 |
| 06/17/2026 19:44 | 100 | 10.46 |
| 06/17/2026 19:44 | 200 | 10.46 |
| 06/17/2026 19:44 | 240 | 10.46 |
| 06/17/2026 19:44 | 110 | 10.46 |
| 06/17/2026 19:44 | 50 | 10.47 |
| 06/17/2026 19:44 | 190 | 10.46 |
| 06/17/2026 19:44 | 100 | 10.46 |
| 06/17/2026 19:44 | 50 | 10.47 |
| 06/17/2026 19:44 | 100 | 10.48 |
| 06/17/2026 19:44 | 50 | 10.48 |
| 06/17/2026 19:43 | 200 | 10.46 |
| 06/17/2026 19:43 | 100 | 10.475 |
| 06/17/2026 19:43 | 912 | 10.48 |
| 06/17/2026 19:43 | 488 | 10.48 |
| 06/17/2026 19:43 | 1 | 10.49 |
| 06/17/2026 19:43 | 6 | 10.49 |
| 06/17/2026 19:43 | 65 | 10.49 |
| 06/17/2026 19:43 | 79 | 10.49 |
| 06/17/2026 19:43 | 14 | 10.49 |
| 06/17/2026 19:43 | 14 | 10.49 |
| 06/17/2026 19:43 | 40 | 10.49 |
| 06/17/2026 19:43 | 100 | 10.50 |
| 06/17/2026 19:43 | 9 | 10.50 |
| 06/17/2026 19:43 | 91 | 10.50 |
| 06/17/2026 19:43 | 100 | 10.50 |
| 06/17/2026 19:43 | 100 | 10.50 |
| 06/17/2026 19:43 | 32 | 10.50 |
| 06/17/2026 19:43 | 11 | 10.50 |
| 06/17/2026 19:43 | 48 | 10.50 |
| 06/17/2026 19:43 | 1 | 10.505 |
| 06/17/2026 19:43 | 1 | 10.505 |
| 06/17/2026 19:43 | 69 | 10.505 |
| 06/17/2026 19:43 | 50 | 10.51 |
| 06/17/2026 19:42 | 1 | 10.52 |
| 06/17/2026 19:42 | 77 | 10.51 |
| 06/17/2026 19:42 | 30 | 10.51 |
| 06/17/2026 19:42 | 70 | 10.51 |
| 06/17/2026 19:42 | 10 | 10.51 |
| 06/17/2026 19:42 | 13 | 10.51 |
| 06/17/2026 19:42 | 100 | 10.51 |
| 06/17/2026 19:42 | 2 | 10.51 |
| 06/17/2026 19:42 | 50 | 10.51 |
| 06/17/2026 19:42 | 48 | 10.51 |
| 06/17/2026 19:42 | 67 | 10.51 |
| 06/17/2026 19:42 | 18 | 10.51 |
| 06/17/2026 19:42 | 15 | 10.51 |
| 06/17/2026 19:42 | 100 | 10.51 |
| 06/17/2026 19:42 | 10 | 10.51 |
| 06/17/2026 19:42 | 100 | 10.51 |
| 06/17/2026 19:42 | 5 | 10.51 |
| 06/17/2026 19:42 | 100 | 10.52 |
| 06/17/2026 19:42 | 1 | 10.52 |
| 06/17/2026 19:42 | 4 | 10.52 |
| 06/17/2026 19:41 | 2 | 10.51 |
| 06/17/2026 19:41 | 26 | 10.51 |
| 06/17/2026 19:41 | 5 | 10.51 |
| 06/17/2026 19:41 | 5 | 10.51 |
| 06/17/2026 19:41 | 95 | 10.51 |
| 06/17/2026 19:41 | 5 | 10.51 |
| 06/17/2026 19:41 | 30 | 10.51 |
| 06/17/2026 19:41 | 70 | 10.51 |
| 06/17/2026 19:41 | 50 | 10.51 |
| 06/17/2026 19:41 | 50 | 10.51 |
| 06/17/2026 19:41 | 30 | 10.51 |
| 06/17/2026 19:41 | 83 | 10.51 |
| 06/17/2026 19:41 | 100 | 10.51 |
| 06/17/2026 19:41 | 17 | 10.51 |
| 06/17/2026 19:41 | 12 | 10.52 |
| 06/17/2026 19:41 | 42 | 10.52 |
| 06/17/2026 19:41 | 84 | 10.525 |
| 06/17/2026 19:41 | 42 | 10.52 |
| 06/17/2026 19:41 | 100 | 10.52 |
| 06/17/2026 19:41 | 50 | 10.535 |
| 06/17/2026 19:41 | 50 | 10.535 |
| 06/17/2026 19:41 | 100 | 10.53 |
| 06/17/2026 19:41 | 100 | 10.53 |
| 06/17/2026 19:41 | 100 | 10.53 |
| 06/17/2026 19:41 | 50 | 10.53 |
| 06/17/2026 19:41 | 100 | 10.53 |
| 06/17/2026 19:41 | 44 | 10.53 |
| 06/17/2026 19:41 | 56 | 10.53 |
| 06/17/2026 19:41 | 24 | 10.53 |
| 06/17/2026 19:41 | 44 | 10.535 |
| 06/17/2026 19:41 | 1 | 10.54 |
| 06/17/2026 19:41 | 9 | 10.54 |
| 06/17/2026 19:41 | 1 | 10.535 |
| 06/17/2026 19:40 | 2 | 10.535 |
| 06/17/2026 19:40 | 21 | 10.535 |
| 06/17/2026 19:40 | 89 | 10.54 |
| 06/17/2026 19:40 | 11 | 10.54 |
| 06/17/2026 19:40 | 107 | 10.54 |
| 06/17/2026 19:40 | 2 | 10.535 |
| 06/17/2026 19:40 | 20 | 10.535 |
| 06/17/2026 19:40 | 204 | 10.54 |
| 06/17/2026 19:40 | 1 | 10.535 |
| 06/17/2026 19:40 | 9 | 10.535 |
| 06/17/2026 19:40 | 89 | 10.54 |
| 06/17/2026 19:40 | 1 | 10.54 |
| 06/17/2026 19:40 | 10 | 10.54 |
| 06/17/2026 19:40 | 17 | 10.53 |
| 06/17/2026 19:39 | 11 | 10.51 |
| 06/17/2026 19:39 | 72 | 10.51 |
| 06/17/2026 19:39 | 28 | 10.51 |
| 06/17/2026 19:38 | 74 | 10.52 |
| 06/17/2026 19:38 | 100 | 10.52 |
| 06/17/2026 19:38 | 100 | 10.50 |
| 06/17/2026 19:38 | 100 | 10.50 |
| 06/17/2026 19:38 | 100 | 10.50 |
| 06/17/2026 19:38 | 59 | 10.50 |
| 06/17/2026 19:38 | 100 | 10.50 |
| 06/17/2026 19:38 | 16 | 10.50 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.52 |
| 06/17/2026 19:37 | 100 | 10.53 |
| 06/17/2026 19:37 | 100 | 10.53 |
| 06/17/2026 19:37 | 100 | 10.53 |
| 06/17/2026 19:37 | 100 | 10.53 |
| 06/17/2026 19:37 | 100 | 10.53 |
| 06/17/2026 19:37 | 18 | 10.53 |
| 06/17/2026 19:37 | 54 | 10.53 |
| 06/17/2026 19:37 | 200 | 10.54 |
| 06/17/2026 19:37 | 25 | 10.54 |
| 06/17/2026 19:36 | 2 | 10.52 |
| 06/17/2026 19:36 | 100 | 10.52 |
| 06/17/2026 19:36 | 100 | 10.53 |
| 06/17/2026 19:36 | 100 | 10.54 |
| 06/17/2026 19:36 | 100 | 10.54 |
| 06/17/2026 19:36 | 100 | 10.54 |
| 06/17/2026 19:36 | 200 | 10.54 |
| 06/17/2026 19:36 | 10 | 10.54 |
| 06/17/2026 19:36 | 200 | 10.55 |
| 06/17/2026 19:36 | 1 | 10.57 |
| 06/17/2026 19:35 | 100 | 10.58 |
| 06/17/2026 19:35 | 200 | 10.56 |
| 06/17/2026 19:35 | 33 | 10.56 |
| 06/17/2026 19:35 | 2 | 10.56 |
| 06/17/2026 19:35 | 13 | 10.56 |
| 06/17/2026 19:35 | 10 | 10.56 |
| 06/17/2026 19:35 | 75 | 10.56 |
| 06/17/2026 19:35 | 50 | 10.57 |
| 06/17/2026 19:34 | 689 | 10.59 |
| 06/17/2026 19:34 | 100 | 10.59 |
| 06/17/2026 19:34 | 300 | 10.55 |
| 06/17/2026 19:34 | 300 | 10.56 |
| 06/17/2026 19:34 | 100 | 10.56 |
| 06/17/2026 19:34 | 20 | 10.57 |
| 06/17/2026 19:34 | 100 | 10.56 |
| 06/17/2026 19:34 | 100 | 10.56 |
| 06/17/2026 19:33 | 1 | 10.55 |
| 06/17/2026 19:33 | 50 | 10.53 |
| 06/17/2026 19:33 | 50 | 10.53 |
| 06/17/2026 19:33 | 100 | 10.53 |
| 06/17/2026 19:33 | 50 | 10.53 |
| 06/17/2026 19:33 | 50 | 10.53 |
| 06/17/2026 19:33 | 50 | 10.53 |
| 06/17/2026 19:33 | 50 | 10.53 |
| 06/17/2026 19:33 | 100 | 10.53 |
| 06/17/2026 19:33 | 100 | 10.53 |
| 06/17/2026 19:33 | 100 | 10.53 |
| 06/17/2026 19:33 | 200 | 10.53 |
| 06/17/2026 19:32 | 100 | 10.54 |
| 06/17/2026 19:32 | 100 | 10.54 |
| 06/17/2026 19:32 | 100 | 10.54 |
| 06/17/2026 19:32 | 15 | 10.54 |
| 06/17/2026 19:32 | 2 | 10.54 |
| 06/17/2026 19:32 | 98 | 10.54 |
| 06/17/2026 19:32 | 100 | 10.54 |
| 06/17/2026 19:32 | 10 | 10.55 |
| 06/17/2026 19:32 | 100 | 10.57 |
| 06/17/2026 19:32 | 50 | 10.57 |
| 06/17/2026 19:32 | 100 | 10.58 |
| 06/17/2026 19:32 | 100 | 10.57 |
| 06/17/2026 19:32 | 100 | 10.57 |
| 06/17/2026 19:32 | 75 | 10.555 |
| 06/17/2026 19:32 | 100 | 10.555 |
| 06/17/2026 19:31 | 100 | 10.55 |
| 06/17/2026 19:31 | 1 | 10.54 |
| 06/17/2026 19:31 | 1 | 10.54 |
| 06/17/2026 19:31 | 1 | 10.54 |
| 06/17/2026 19:31 | 1 | 10.54 |
| 06/17/2026 19:31 | 100 | 10.54 |
| 06/17/2026 19:31 | 1 | 10.54 |
| 06/17/2026 19:31 | 41 | 10.54 |
| 06/17/2026 19:31 | 50 | 10.54 |
| 06/17/2026 19:31 | 9 | 10.54 |
| 06/17/2026 19:31 | 51 | 10.54 |
| 06/17/2026 19:31 | 200 | 10.54 |
| 06/17/2026 19:30 | 100 | 10.53 |
| 06/17/2026 19:30 | 300 | 10.53 |
| 06/17/2026 19:30 | 100 | 10.55 |
| 06/17/2026 19:30 | 6 | 10.535 |
| 06/17/2026 19:30 | 77 | 10.55 |
| 06/17/2026 19:30 | 2 | 10.55 |
| 06/17/2026 19:30 | 38 | 10.55 |
| 06/17/2026 19:30 | 48 | 10.55 |
| 06/17/2026 19:30 | 85 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 150 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 150 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 50 | 10.55 |
| 06/17/2026 19:30 | 100 | 10.55 |
| 06/17/2026 19:30 | 200 | 10.55 |
| 06/17/2026 19:30 | 100 | 10.55 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 200 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 37 | 10.56 |
| 06/17/2026 19:29 | 63 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 63 | 10.56 |
| 06/17/2026 19:29 | 37 | 10.56 |
| 06/17/2026 19:29 | 1 | 10.56 |
| 06/17/2026 19:29 | 29 | 10.56 |
| 06/17/2026 19:29 | 70 | 10.56 |
| 06/17/2026 19:29 | 30 | 10.56 |
| 06/17/2026 19:29 | 70 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 100 | 10.56 |
| 06/17/2026 19:29 | 200 | 10.57 |
| 06/17/2026 19:29 | 27 | 10.57 |
| 06/17/2026 19:29 | 73 | 10.57 |
| 06/17/2026 19:29 | 42 | 10.57 |
| 06/17/2026 19:29 | 1147 | 10.58 |
| 06/17/2026 19:29 | 1100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.57 |
| 06/17/2026 19:29 | 100 | 10.57 |
| 06/17/2026 19:29 | 100 | 10.57 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 100 | 10.58 |
| 06/17/2026 19:29 | 1 | 10.59 |
| 06/17/2026 19:29 | 19 | 10.59 |
| 06/17/2026 19:29 | 74 | 10.59 |
| 06/17/2026 19:28 | 46 | 10.62 |
| 06/17/2026 19:28 | 2 | 10.61 |
| 06/17/2026 19:28 | 79 | 10.61 |
| 06/17/2026 19:28 | 100 | 10.59 |
| 06/17/2026 19:28 | 17 | 10.59 |
| 06/17/2026 19:28 | 100 | 10.59 |
| 06/17/2026 19:28 | 18 | 10.59 |
| 06/17/2026 19:28 | 18 | 10.58 |
| 06/17/2026 19:28 | 103 | 10.56 |
| 06/17/2026 19:28 | 100 | 10.57 |
| 06/17/2026 19:27 | 100 | 10.56 |
| 06/17/2026 19:27 | 100 | 10.55 |
| 06/17/2026 19:27 | 100 | 10.55 |
| 06/17/2026 19:27 | 211 | 10.52 |
| 06/17/2026 19:27 | 77 | 10.52 |
| 06/17/2026 19:27 | 23 | 10.52 |
| 06/17/2026 19:27 | 4 | 10.54 |
| 06/17/2026 19:27 | 47 | 10.53 |
| 06/17/2026 19:26 | 50 | 10.51 |
| 06/17/2026 19:26 | 23 | 10.53 |
| 06/17/2026 19:26 | 3 | 10.52 |
| 06/17/2026 19:26 | 10 | 10.51 |
| 06/17/2026 19:26 | 59 | 10.51 |
| 06/17/2026 19:26 | 48 | 10.51 |
| 06/17/2026 19:26 | 47 | 10.51 |
| 06/17/2026 19:26 | 47 | 10.51 |
| 06/17/2026 19:26 | 1 | 10.525 |
| 06/17/2026 19:26 | 47 | 10.52 |
| 06/17/2026 19:26 | 52 | 10.51 |
| 06/17/2026 19:26 | 52 | 10.51 |
| 06/17/2026 19:26 | 48 | 10.51 |
| 06/17/2026 19:26 | 22 | 10.51 |
| 06/17/2026 19:26 | 3 | 10.51 |
| 06/17/2026 19:26 | 27 | 10.51 |
| 06/17/2026 19:26 | 100 | 10.51 |
| 06/17/2026 19:26 | 100 | 10.51 |
| 06/17/2026 19:26 | 73 | 10.51 |
| 06/17/2026 19:26 | 27 | 10.51 |
| 06/17/2026 19:26 | 100 | 10.51 |
| 06/17/2026 19:26 | 102 | 10.51 |
| 06/17/2026 19:26 | 100 | 10.51 |
| 06/17/2026 19:25 | 250 | 10.53 |
| 06/17/2026 19:25 | 36 | 10.53 |
| 06/17/2026 19:25 | 64 | 10.53 |
| 06/17/2026 19:25 | 86 | 10.53 |
| 06/17/2026 19:25 | 7 | 10.53 |
| 06/17/2026 19:25 | 7 | 10.53 |
| 06/17/2026 19:25 | 7 | 10.53 |
| 06/17/2026 19:25 | 18 | 10.53 |
| 06/17/2026 19:25 | 75 | 10.53 |
| 06/17/2026 19:25 | 25 | 10.53 |
| 06/17/2026 19:25 | 75 | 10.53 |
| 06/17/2026 19:25 | 66 | 10.53 |
| 06/17/2026 19:25 | 34 | 10.53 |
| 06/17/2026 19:25 | 56 | 10.53 |
| 06/17/2026 19:25 | 10 | 10.53 |
| 06/17/2026 19:25 | 100 | 10.55 |
| 06/17/2026 19:25 | 25 | 10.55 |
| 06/17/2026 19:25 | 175 | 10.55 |
| 06/17/2026 19:25 | 25 | 10.55 |
| 06/17/2026 19:25 | 58 | 10.55 |
| 06/17/2026 19:25 | 100 | 10.55 |
| 06/17/2026 19:25 | 17 | 10.55 |
| 06/17/2026 19:25 | 22 | 10.55 |
| 06/17/2026 19:25 | 18 | 10.55 |
| 06/17/2026 19:25 | 100 | 10.55 |
| 06/17/2026 19:25 | 150 | 10.55 |
| 06/17/2026 19:25 | 110 | 10.55 |
| 06/17/2026 19:25 | 10 | 10.55 |
| 06/17/2026 19:25 | 100 | 10.55 |
| 06/17/2026 19:25 | 200 | 10.55 |
| 06/17/2026 19:24 | 50 | 10.55 |
| 06/17/2026 19:24 | 100 | 10.55 |
| 06/17/2026 19:24 | 50 | 10.55 |
| 06/17/2026 19:24 | 200 | 10.55 |
| 06/17/2026 19:24 | 100 | 10.56 |
| 06/17/2026 19:24 | 100 | 10.56 |
| 06/17/2026 19:24 | 27 | 10.56 |
| 06/17/2026 19:24 | 73 | 10.56 |
| 06/17/2026 19:24 | 106 | 10.56 |
| 06/17/2026 19:24 | 18 | 10.56 |
| 06/17/2026 19:24 | 1 | 10.57 |
| 06/17/2026 19:23 | 300 | 10.56 |
| 06/17/2026 19:23 | 300 | 10.56 |
| 06/17/2026 19:23 | 100 | 10.56 |
| 06/17/2026 19:23 | 13 | 10.585 |
| 06/17/2026 19:21 | 100 | 10.535 |
| 06/17/2026 19:21 | 100 | 10.54 |
| 06/17/2026 19:21 | 100 | 10.54 |
| 06/17/2026 19:21 | 100 | 10.54 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.55 |
| 06/17/2026 19:21 | 100 | 10.56 |
| 06/17/2026 19:21 | 100 | 10.56 |
| 06/17/2026 19:21 | 100 | 10.56 |
| 06/17/2026 19:21 | 98 | 10.56 |
| 06/17/2026 19:21 | 100 | 10.56 |
| 06/17/2026 19:21 | 173 | 10.58 |
| 06/17/2026 19:21 | 23 | 10.58 |
| 06/17/2026 19:21 | 2 | 10.58 |
| 06/17/2026 19:21 | 25 | 10.58 |
| 06/17/2026 19:21 | 75 | 10.58 |
| 06/17/2026 19:21 | 100 | 10.59 |
| 06/17/2026 19:21 | 100 | 10.59 |
| 06/17/2026 19:21 | 200 | 10.59 |
| 06/17/2026 19:21 | 19 | 10.59 |
| 06/17/2026 19:20 | 1 | 10.61 |
| 06/17/2026 19:20 | 100 | 10.60 |
| 06/17/2026 19:20 | 200 | 10.60 |
| 06/17/2026 19:20 | 41 | 10.60 |
| 06/17/2026 19:20 | 15 | 10.61 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 10 | 10.63 |
| 06/17/2026 19:20 | 1 | 10.64 |
| 06/17/2026 19:20 | 100 | 10.66 |
| 06/17/2026 19:20 | 20 | 10.66 |
| 06/17/2026 19:20 | 77 | 10.65 |
| 06/17/2026 19:20 | 200 | 10.65 |
| 06/17/2026 19:20 | 11 | 10.63 |
| 06/17/2026 19:20 | 1 | 10.63 |
| 06/17/2026 19:20 | 100 | 10.63 |
| 06/17/2026 19:20 | 51 | 10.61 |
| 06/17/2026 19:20 | 49 | 10.61 |
| 06/17/2026 19:20 | 100 | 10.61 |
| 06/17/2026 19:20 | 38 | 10.60 |
| 06/17/2026 19:20 | 300 | 10.595 |
| 06/17/2026 19:19 | 100 | 10.58 |
| 06/17/2026 19:19 | 20 | 10.58 |
| 06/17/2026 19:19 | 51 | 10.59 |
| 06/17/2026 19:19 | 10 | 10.59 |
| 06/17/2026 19:19 | 51 | 10.61 |
| 06/17/2026 19:19 | 30 | 10.61 |
| 06/17/2026 19:19 | 100 | 10.62 |
| 06/17/2026 19:19 | 100 | 10.62 |
| 06/17/2026 19:18 | 100 | 10.63 |
| 06/17/2026 19:18 | 100 | 10.63 |
| 06/17/2026 19:18 | 100 | 10.63 |
| 06/17/2026 19:18 | 100 | 10.63 |
| 06/17/2026 19:18 | 83 | 10.63 |
| 06/17/2026 19:18 | 17 | 10.63 |
| 06/17/2026 19:18 | 17 | 10.63 |
| 06/17/2026 19:18 | 183 | 10.63 |
| 06/17/2026 19:18 | 28 | 10.64 |
| 06/17/2026 19:18 | 12 | 10.65 |
| 06/17/2026 19:18 | 12 | 10.65 |
| 06/17/2026 19:18 | 12 | 10.65 |
| 06/17/2026 19:18 | 13 | 10.65 |
| 06/17/2026 19:18 | 2 | 10.65 |
| 06/17/2026 19:18 | 98 | 10.65 |
| 06/17/2026 19:18 | 88 | 10.65 |
| 06/17/2026 19:18 | 244 | 10.65 |
| 06/17/2026 19:18 | 170 | 10.65 |
| 06/17/2026 19:18 | 30 | 10.65 |
| 06/17/2026 19:18 | 100 | 10.64 |
| 06/17/2026 19:18 | 100 | 10.64 |
| 06/17/2026 19:18 | 100 | 10.64 |
| 06/17/2026 19:18 | 100 | 10.64 |
| 06/17/2026 19:18 | 100 | 10.64 |
| 06/17/2026 19:18 | 100 | 10.64 |
| 06/17/2026 19:18 | 2 | 10.64 |
| 06/17/2026 19:18 | 100 | 10.63 |
| 06/17/2026 19:18 | 11 | 10.62 |
| 06/17/2026 19:18 | 100 | 10.595 |
| 06/17/2026 19:18 | 50 | 10.61 |
| 06/17/2026 19:18 | 50 | 10.61 |
| 06/17/2026 19:18 | 100 | 10.60 |
| 06/17/2026 19:18 | 80 | 10.58 |
| 06/17/2026 19:18 | 125 | 10.57 |
| 06/17/2026 19:17 | 100 | 10.515 |
| 06/17/2026 19:17 | 2 | 10.51 |
| 06/17/2026 19:17 | 545 | 10.50 |
| 06/17/2026 19:17 | 55 | 10.50 |
| 06/17/2026 19:17 | 100 | 10.51 |
| 06/17/2026 19:17 | 200 | 10.51 |
| 06/17/2026 19:17 | 100 | 10.51 |
| 06/17/2026 19:17 | 151 | 10.51 |
| 06/17/2026 19:17 | 49 | 10.51 |
| 06/17/2026 19:17 | 200 | 10.51 |
| 06/17/2026 19:17 | 100 | 10.52 |
| 06/17/2026 19:17 | 100 | 10.52 |
| 06/17/2026 19:17 | 100 | 10.52 |
| 06/17/2026 19:17 | 200 | 10.52 |
| 06/17/2026 19:17 | 100 | 10.52 |
| 06/17/2026 19:17 | 200 | 10.52 |
| 06/17/2026 19:17 | 100 | 10.52 |
| 06/17/2026 19:17 | 100 | 10.55 |
| 06/17/2026 19:17 | 100 | 10.565 |
| 06/17/2026 19:17 | 100 | 10.54 |
| 06/17/2026 19:17 | 100 | 10.525 |
| 06/17/2026 19:17 | 104 | 10.52 |
| 06/17/2026 19:17 | 96 | 10.52 |
| 06/17/2026 19:17 | 100 | 10.53 |
| 06/17/2026 19:17 | 200 | 10.52 |
| 06/17/2026 19:17 | 5800 | 10.52 |
| 06/17/2026 19:17 | 200 | 10.53 |
| 06/17/2026 19:17 | 1268 | 10.56 |
| 06/17/2026 19:17 | 32 | 10.56 |
| 06/17/2026 19:17 | 300 | 10.56 |
| 06/17/2026 19:17 | 35 | 10.56 |
| 06/17/2026 19:17 | 100 | 10.57 |
| 06/17/2026 19:17 | 200 | 10.57 |
| 06/17/2026 19:17 | 10 | 10.57 |
| 06/17/2026 19:17 | 100 | 10.57 |
| 06/17/2026 19:17 | 50 | 10.58 |
| 06/17/2026 19:17 | 100 | 10.58 |
| 06/17/2026 19:17 | 100 | 10.58 |
| 06/17/2026 19:17 | 50 | 10.58 |
| 06/17/2026 19:17 | 50 | 10.58 |
| 06/17/2026 19:17 | 50 | 10.58 |
| 06/17/2026 19:17 | 50 | 10.59 |
| 06/17/2026 19:17 | 300 | 10.59 |
| 06/17/2026 19:16 | 100 | 10.60 |
| 06/17/2026 19:16 | 141 | 10.60 |
| 06/17/2026 19:16 | 45 | 10.60 |
| 06/17/2026 19:16 | 5 | 10.60 |
| 06/17/2026 19:16 | 100 | 10.57 |
| 06/17/2026 19:16 | 100 | 10.56 |
| 06/17/2026 19:16 | 48 | 10.56 |
| 06/17/2026 19:16 | 2 | 10.56 |
| 06/17/2026 19:16 | 100 | 10.55 |
| 06/17/2026 19:16 | 2 | 10.55 |
| 06/17/2026 19:16 | 100 | 10.54 |
| 06/17/2026 19:16 | 3048 | 10.54 |
| 06/17/2026 19:16 | 34 | 10.54 |
| 06/17/2026 19:16 | 66 | 10.54 |
| 06/17/2026 19:16 | 1 | 10.54 |
| 06/17/2026 19:15 | 100 | 10.53 |
| 06/17/2026 19:15 | 100 | 10.53 |
| 06/17/2026 19:15 | 10 | 10.53 |
| 06/17/2026 19:15 | 100 | 10.535 |
| 06/17/2026 19:15 | 100 | 10.53 |
| 06/17/2026 19:15 | 100 | 10.54 |
| 06/17/2026 19:15 | 84 | 10.54 |
| 06/17/2026 19:15 | 16 | 10.54 |
| 06/17/2026 19:15 | 1 | 10.53 |
| 06/17/2026 19:15 | 100 | 10.51 |
| 06/17/2026 19:15 | 40 | 10.51 |
| 06/17/2026 19:15 | 100 | 10.51 |
| 06/17/2026 19:15 | 12 | 10.51 |
| 06/17/2026 19:15 | 1 | 10.51 |
| 06/17/2026 19:15 | 100 | 10.51 |
| 06/17/2026 19:15 | 100 | 10.53 |
| 06/17/2026 19:15 | 100 | 10.52 |
| 06/17/2026 19:15 | 100 | 10.50 |
| 06/17/2026 19:15 | 100 | 10.50 |
| 06/17/2026 19:15 | 100 | 10.50 |
| 06/17/2026 19:15 | 100 | 10.50 |
| 06/17/2026 19:15 | 100 | 10.49 |
| 06/17/2026 19:15 | 11 | 10.49 |
| 06/17/2026 19:15 | 100 | 10.49 |
| 06/17/2026 19:15 | 1 | 10.49 |
| 06/17/2026 19:14 | 177 | 10.49 |
| 06/17/2026 19:14 | 19 | 10.48 |
| 06/17/2026 19:14 | 14 | 10.48 |
| 06/17/2026 19:14 | 100 | 10.50 |
| 06/17/2026 19:14 | 100 | 10.50 |
| 06/17/2026 19:14 | 30 | 10.49 |
| 06/17/2026 19:14 | 5 | 10.49 |
| 06/17/2026 19:14 | 30 | 10.50 |
| 06/17/2026 19:14 | 35 | 10.50 |
| 06/17/2026 19:14 | 35 | 10.50 |
| 06/17/2026 19:14 | 1 | 10.51 |
| 06/17/2026 19:14 | 100 | 10.53 |
| 06/17/2026 19:13 | 63 | 10.50 |
| 06/17/2026 19:13 | 37 | 10.50 |
| 06/17/2026 19:13 | 820 | 10.50 |
| 06/17/2026 19:13 | 100 | 10.48 |
| 06/17/2026 19:13 | 100 | 10.48 |
| 06/17/2026 19:12 | 22 | 10.46 |
| 06/17/2026 19:12 | 78 | 10.46 |
| 06/17/2026 19:12 | 22 | 10.46 |
| 06/17/2026 19:12 | 78 | 10.46 |
| 06/17/2026 19:12 | 78 | 10.46 |
| 06/17/2026 19:12 | 122 | 10.46 |
| 06/17/2026 19:12 | 100 | 10.46 |
| 06/17/2026 19:12 | 78 | 10.48 |
| 06/17/2026 19:12 | 50 | 10.48 |
| 06/17/2026 19:12 | 100 | 10.50 |
| 06/17/2026 19:12 | 156 | 10.53 |
| 06/17/2026 19:12 | 100 | 10.53 |
| 06/17/2026 19:12 | 11 | 10.53 |
| 06/17/2026 19:12 | 72 | 10.53 |
| 06/17/2026 19:11 | 28 | 10.53 |
| 06/17/2026 19:11 | 100 | 10.52 |
| 06/17/2026 19:11 | 200 | 10.51 |
| 06/17/2026 19:11 | 145 | 10.50 |
| 06/17/2026 19:11 | 355 | 10.50 |
| 06/17/2026 19:11 | 200 | 10.50 |
| 06/17/2026 19:11 | 3048 | 10.50 |
| 06/17/2026 19:11 | 200 | 10.51 |
| 06/17/2026 19:11 | 100 | 10.50 |
| 06/17/2026 19:11 | 100 | 10.50 |
| 06/17/2026 19:11 | 5 | 10.50 |
| 06/17/2026 19:11 | 10 | 10.50 |
| 06/17/2026 19:11 | 1 | 10.50 |
| 06/17/2026 19:11 | 100 | 10.49 |
| 06/17/2026 19:11 | 100 | 10.48 |
| 06/17/2026 19:11 | 100 | 10.48 |
| 06/17/2026 19:11 | 100 | 10.47 |
| 06/17/2026 19:11 | 200 | 10.47 |
| 06/17/2026 19:11 | 100 | 10.47 |
| 06/17/2026 19:11 | 38 | 10.47 |
| 06/17/2026 19:11 | 100 | 10.43 |
| 06/17/2026 19:10 | 200 | 10.40 |
| 06/17/2026 19:10 | 400 | 10.40 |
| 06/17/2026 19:10 | 50 | 10.39 |
| 06/17/2026 19:10 | 77 | 10.34 |
| 06/17/2026 19:10 | 100 | 10.345 |
| 06/17/2026 19:10 | 50 | 10.35 |
| 06/17/2026 19:10 | 100 | 10.34 |
| 06/17/2026 19:10 | 150 | 10.34 |
| 06/17/2026 19:10 | 100 | 10.34 |
| 06/17/2026 19:10 | 100 | 10.34 |
| 06/17/2026 19:10 | 100 | 10.34 |
| 06/17/2026 19:10 | 23 | 10.34 |
| 06/17/2026 19:10 | 77 | 10.34 |
| 06/17/2026 19:10 | 23 | 10.34 |
| 06/17/2026 19:10 | 77 | 10.33 |
| 06/17/2026 19:10 | 139 | 10.31 |
| 06/17/2026 19:10 | 200 | 10.255 |
| 06/17/2026 19:10 | 50 | 10.25 |
| 06/17/2026 19:10 | 100 | 10.25 |
| 06/17/2026 19:10 | 200 | 10.25 |
| 06/17/2026 19:10 | 95 | 10.25 |
| 06/17/2026 19:10 | 200 | 10.22 |
| 06/17/2026 19:10 | 6 | 10.23 |
| 06/17/2026 19:10 | 80 | 10.24 |
| 06/17/2026 19:10 | 100 | 10.24 |
| 06/17/2026 19:10 | 20 | 10.24 |
| 06/17/2026 19:10 | 20 | 10.27 |
| 06/17/2026 19:10 | 80 | 10.27 |
| 06/17/2026 19:10 | 200 | 10.25 |
| 06/17/2026 19:10 | 100 | 10.28 |
| 06/17/2026 19:10 | 100 | 10.29 |
| 06/17/2026 19:10 | 100 | 10.30 |
| 06/17/2026 19:10 | 150 | 10.30 |
| 06/17/2026 19:10 | 120 | 10.30 |
| 06/17/2026 19:10 | 100 | 10.31 |
| 06/17/2026 19:10 | 100 | 10.31 |
| 06/17/2026 19:10 | 100 | 10.31 |
| 06/17/2026 19:10 | 31 | 10.325 |
| 06/17/2026 19:09 | 66 | 10.31 |
| 06/17/2026 19:08 | 100 | 10.335 |
| 06/17/2026 19:08 | 200 | 10.33 |
| 06/17/2026 19:08 | 200 | 10.33 |
| 06/17/2026 19:08 | 100 | 10.33 |
| 06/17/2026 19:08 | 200 | 10.34 |
| 06/17/2026 19:07 | 37 | 10.33 |
| 06/17/2026 19:07 | 200 | 10.34 |
| 06/17/2026 19:07 | 1 | 10.35 |
| 06/17/2026 19:07 | 25 | 10.37 |
| 06/17/2026 19:06 | 100 | 10.40 |
| 06/17/2026 19:06 | 200 | 10.42 |
| 06/17/2026 19:06 | 100 | 10.42 |
| 06/17/2026 19:06 | 200 | 10.43 |
| 06/17/2026 19:06 | 200 | 10.43 |
| 06/17/2026 19:06 | 200 | 10.44 |
| 06/17/2026 19:06 | 100 | 10.44 |
| 06/17/2026 19:06 | 59 | 10.44 |
| 06/17/2026 19:06 | 100 | 10.44 |
| 06/17/2026 19:06 | 41 | 10.44 |
| 06/17/2026 19:06 | 159 | 10.44 |
| 06/17/2026 19:06 | 100 | 10.45 |
| 06/17/2026 19:06 | 100 | 10.45 |
| 06/17/2026 19:06 | 125 | 10.49 |
| 06/17/2026 19:06 | 100 | 10.49 |
| 06/17/2026 19:06 | 59 | 10.49 |
| 06/17/2026 19:06 | 59 | 10.49 |
| 06/17/2026 19:06 | 59 | 10.48 |
| 06/17/2026 19:06 | 59 | 10.47 |
| 06/17/2026 19:06 | 100 | 10.48 |
| 06/17/2026 19:06 | 100 | 10.48 |
| 06/17/2026 19:06 | 73 | 10.48 |
| 06/17/2026 19:06 | 59 | 10.48 |
| 06/17/2026 19:06 | 100 | 10.48 |
| 06/17/2026 19:06 | 86 | 10.49 |
| 06/17/2026 19:06 | 10 | 10.49 |
| 06/17/2026 19:06 | 20 | 10.49 |
| 06/17/2026 19:06 | 96 | 10.48 |
| 06/17/2026 19:06 | 32 | 10.48 |
| 06/17/2026 19:06 | 100 | 10.46 |
| 06/17/2026 19:06 | 100 | 10.46 |
| 06/17/2026 19:06 | 50 | 10.46 |
| 06/17/2026 19:06 | 89 | 10.46 |
| 06/17/2026 19:06 | 2 | 10.46 |
| 06/17/2026 19:05 | 100 | 10.44 |
| 06/17/2026 19:05 | 6 | 10.44 |
| 06/17/2026 19:05 | 94 | 10.44 |
| 06/17/2026 19:05 | 6 | 10.44 |
| 06/17/2026 19:05 | 94 | 10.44 |
| 06/17/2026 19:05 | 100 | 10.44 |
| 06/17/2026 19:05 | 200 | 10.43 |
| 06/17/2026 19:05 | 12 | 10.43 |
| 06/17/2026 19:05 | 300 | 10.44 |
| 06/17/2026 19:05 | 21 | 10.45 |
| 06/17/2026 19:05 | 50 | 10.45 |
| 06/17/2026 19:05 | 16 | 10.44 |
| 06/17/2026 19:05 | 84 | 10.44 |
| 06/17/2026 19:04 | 1 | 10.44 |
| 06/17/2026 19:04 | 300 | 10.44 |
| 06/17/2026 19:04 | 96 | 10.44 |
| 06/17/2026 19:04 | 87 | 10.44 |
| 06/17/2026 19:04 | 5 | 10.44 |
| 06/17/2026 19:04 | 195 | 10.44 |
| 06/17/2026 19:04 | 1 | 10.43 |
| 06/17/2026 19:04 | 88 | 10.43 |
| 06/17/2026 19:04 | 631 | 10.43 |
| 06/17/2026 19:04 | 369 | 10.43 |
| 06/17/2026 19:04 | 100 | 10.42 |
| 06/17/2026 19:04 | 100 | 10.42 |
| 06/17/2026 19:04 | 100 | 10.42 |
| 06/17/2026 19:04 | 50 | 10.42 |
| 06/17/2026 19:04 | 100 | 10.42 |
| 06/17/2026 19:04 | 85 | 10.38 |
| 06/17/2026 19:04 | 73 | 10.37 |
| 06/17/2026 19:04 | 22 | 10.35 |
| 06/17/2026 19:04 | 4 | 10.35 |
| 06/17/2026 19:04 | 4 | 10.35 |
| 06/17/2026 19:04 | 107 | 10.35 |
| 06/17/2026 19:04 | 11 | 10.35 |
| 06/17/2026 19:04 | 100 | 10.35 |
| 06/17/2026 19:04 | 100 | 10.35 |
| 06/17/2026 19:04 | 100 | 10.35 |
| 06/17/2026 19:04 | 100 | 10.36 |
| 06/17/2026 19:04 | 200 | 10.365 |
| 06/17/2026 19:04 | 100 | 10.365 |
| 06/17/2026 19:04 | 100 | 10.35 |
| 06/17/2026 19:04 | 100 | 10.35 |
| 06/17/2026 19:04 | 240 | 10.36 |
| 06/17/2026 19:04 | 100 | 10.36 |
| 06/17/2026 19:04 | 300 | 10.365 |
| 06/17/2026 19:04 | 100 | 10.365 |
| 06/17/2026 19:04 | 11 | 10.365 |
| 06/17/2026 19:04 | 100 | 10.385 |
| 06/17/2026 19:04 | 100 | 10.385 |
| 06/17/2026 19:04 | 100 | 10.385 |
| 06/17/2026 19:04 | 100 | 10.38 |
| 06/17/2026 19:04 | 100 | 10.38 |
| 06/17/2026 19:04 | 200 | 10.38 |
| 06/17/2026 19:04 | 12 | 10.38 |
| 06/17/2026 19:04 | 68 | 10.38 |
| 06/17/2026 19:03 | 174 | 10.41 |
| 06/17/2026 19:03 | 50 | 10.41 |
| 06/17/2026 19:03 | 18 | 10.41 |
| 06/17/2026 19:03 | 32 | 10.41 |
| 06/17/2026 19:03 | 68 | 10.41 |
| 06/17/2026 19:03 | 132 | 10.415 |
| 06/17/2026 19:03 | 168 | 10.415 |
| 06/17/2026 19:03 | 98 | 10.41 |
| 06/17/2026 19:03 | 91 | 10.41 |
| 06/17/2026 19:03 | 150 | 10.41 |
| 06/17/2026 19:03 | 100 | 10.40 |
| 06/17/2026 19:03 | 184 | 10.40 |
| 06/17/2026 19:03 | 716 | 10.40 |
| 06/17/2026 19:03 | 98 | 10.40 |
| 06/17/2026 19:03 | 84 | 10.40 |
| 06/17/2026 19:03 | 100 | 10.39 |
| 06/17/2026 19:03 | 400 | 10.39 |
| 06/17/2026 19:03 | 158 | 10.39 |
| 06/17/2026 19:03 | 84 | 10.39 |
| 06/17/2026 19:03 | 766 | 10.39 |
| 06/17/2026 19:03 | 1234 | 10.39 |
| 06/17/2026 19:03 | 100 | 10.38 |
| 06/17/2026 19:03 | 100 | 10.38 |
| 06/17/2026 19:03 | 200 | 10.38 |
| 06/17/2026 19:03 | 24 | 10.38 |
| 06/17/2026 19:03 | 51 | 10.38 |
| 06/17/2026 19:03 | 49 | 10.38 |
| 06/17/2026 19:03 | 89 | 10.38 |
| 06/17/2026 19:03 | 75 | 10.37 |
| 06/17/2026 19:03 | 1 | 10.37 |
| 06/17/2026 19:03 | 98 | 10.38 |
| 06/17/2026 19:03 | 1 | 10.38 |
| 06/17/2026 19:03 | 1 | 10.38 |
| 06/17/2026 19:03 | 76 | 10.37 |
| 06/17/2026 19:03 | 12 | 10.37 |
| 06/17/2026 19:03 | 12 | 10.38 |
| 06/17/2026 19:03 | 12 | 10.38 |
| 06/17/2026 19:03 | 76 | 10.375 |
| 06/17/2026 19:03 | 200 | 10.375 |
| 06/17/2026 19:03 | 24 | 10.38 |
| 06/17/2026 19:03 | 2 | 10.38 |
| 06/17/2026 19:02 | 76 | 10.38 |
| 06/17/2026 19:02 | 182 | 10.38 |
| 06/17/2026 19:02 | 118 | 10.38 |
| 06/17/2026 19:02 | 25 | 10.36 |
| 06/17/2026 19:02 | 100 | 10.36 |
| 06/17/2026 19:02 | 100 | 10.36 |
| 06/17/2026 19:02 | 75 | 10.36 |
| 06/17/2026 19:02 | 100 | 10.36 |
| 06/17/2026 19:02 | 100 | 10.36 |
| 06/17/2026 19:02 | 100 | 10.35 |
| 06/17/2026 19:02 | 8 | 10.35 |
| 06/17/2026 19:02 | 1 | 10.34 |
| 06/17/2026 19:02 | 92 | 10.35 |
| 06/17/2026 19:02 | 8 | 10.35 |
| 06/17/2026 19:02 | 92 | 10.35 |
| 06/17/2026 19:02 | 96 | 10.33 |
| 06/17/2026 19:02 | 200 | 10.32 |
| 06/17/2026 19:02 | 90 | 10.30 |
| 06/17/2026 19:02 | 1500 | 10.30 |
| 06/17/2026 19:02 | 2 | 10.30 |
| 06/17/2026 19:02 | 70 | 10.30 |
| 06/17/2026 19:02 | 5 | 10.30 |
| 06/17/2026 19:02 | 300 | 10.27 |
| 06/17/2026 19:02 | 1 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 400 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 208 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.25 |
| 06/17/2026 19:02 | 100 | 10.24 |
| 06/17/2026 19:02 | 38 | 10.23 |
| 06/17/2026 19:02 | 90 | 10.23 |
| 06/17/2026 19:02 | 90 | 10.23 |
| 06/17/2026 19:02 | 100 | 10.22 |
| 06/17/2026 19:02 | 7 | 10.22 |
| 06/17/2026 19:02 | 2 | 10.22 |
| 06/17/2026 19:02 | 100 | 10.22 |
| 06/17/2026 19:02 | 100 | 10.20 |
| 06/17/2026 19:02 | 18 | 10.20 |
| 06/17/2026 19:02 | 14 | 10.20 |
| 06/17/2026 19:02 | 15 | 10.20 |
| 06/17/2026 19:02 | 100 | 10.19 |
| 06/17/2026 19:02 | 100 | 10.18 |
| 06/17/2026 19:02 | 100 | 10.18 |
| 06/17/2026 19:02 | 100 | 10.18 |
| 06/17/2026 19:02 | 107 | 10.18 |
| 06/17/2026 19:02 | 107 | 10.18 |
| 06/17/2026 19:02 | 100 | 10.18 |
| 06/17/2026 19:02 | 200 | 10.18 |
| 06/17/2026 19:02 | 50 | 10.17 |
| 06/17/2026 19:02 | 100 | 10.17 |
| 06/17/2026 19:02 | 100 | 10.16 |
| 06/17/2026 19:02 | 43 | 10.15 |
| 06/17/2026 19:02 | 100 | 10.15 |
| 06/17/2026 19:02 | 57 | 10.15 |
| 06/17/2026 19:02 | 50 | 10.15 |
| 06/17/2026 19:02 | 100 | 10.15 |
| 06/17/2026 19:02 | 100 | 10.15 |
| 06/17/2026 19:02 | 100 | 10.15 |
| 06/17/2026 19:02 | 93 | 10.15 |
| 06/17/2026 19:02 | 14 | 10.15 |
| 06/17/2026 19:02 | 100 | 10.16 |
| 06/17/2026 19:02 | 100 | 10.165 |
| 06/17/2026 19:02 | 1 | 10.165 |
| 06/17/2026 19:02 | 5 | 10.165 |
| 06/17/2026 19:02 | 53 | 10.165 |
| 06/17/2026 19:01 | 100 | 10.15 |
| 06/17/2026 19:01 | 60 | 10.15 |
| 06/17/2026 19:01 | 1 | 10.145 |
| 06/17/2026 19:01 | 10 | 10.145 |
| 06/17/2026 19:01 | 100 | 10.145 |
| 06/17/2026 19:01 | 1 | 10.15 |
| 06/17/2026 19:01 | 10 | 10.14 |
| 06/17/2026 19:01 | 2 | 10.145 |
| 06/17/2026 19:01 | 18 | 10.15 |
| 06/17/2026 19:01 | 100 | 10.15 |
| 06/17/2026 19:01 | 81 | 10.145 |
| 06/17/2026 19:01 | 100 | 10.15 |
| 06/17/2026 19:01 | 1 | 10.15 |
| 06/17/2026 19:01 | 1 | 10.15 |
| 06/17/2026 19:00 | 1 | 10.15 |
| 06/17/2026 19:00 | 1 | 10.16 |
| 06/17/2026 19:00 | 1 | 10.16 |
| 06/17/2026 19:00 | 1 | 10.16 |
| 06/17/2026 19:00 | 1 | 10.16 |
| 06/17/2026 19:00 | 1 | 10.16 |
| 06/17/2026 19:00 | 8 | 10.16 |
| 06/17/2026 19:00 | 2 | 10.165 |
| 06/17/2026 19:00 | 19 | 10.165 |
| 06/17/2026 19:00 | 35 | 10.15 |
| 06/17/2026 18:59 | 64 | 10.16 |
| 06/17/2026 18:59 | 100 | 10.16 |
| 06/17/2026 18:59 | 200 | 10.16 |
| 06/17/2026 18:59 | 60 | 10.16 |
| 06/17/2026 18:59 | 100 | 10.17 |
| 06/17/2026 18:59 | 100 | 10.17 |
| 06/17/2026 18:59 | 30 | 10.17 |
| 06/17/2026 18:59 | 2 | 10.17 |
| 06/17/2026 18:59 | 18 | 10.17 |
| 06/17/2026 18:59 | 81 | 10.17 |
| 06/17/2026 18:59 | 1 | 10.16 |
| 06/17/2026 18:59 | 6 | 10.17 |
| 06/17/2026 18:59 | 55 | 10.17 |
| 06/17/2026 18:59 | 6 | 10.17 |
| 06/17/2026 18:59 | 6 | 10.17 |
| 06/17/2026 18:59 | 200 | 10.17 |
| 06/17/2026 18:59 | 200 | 10.17 |
| 06/17/2026 18:59 | 7 | 10.17 |
| 06/17/2026 18:59 | 100 | 10.18 |
| 06/17/2026 18:59 | 1 | 10.17 |
| 06/17/2026 18:59 | 11 | 10.17 |
| 06/17/2026 18:59 | 25 | 10.17 |
| 06/17/2026 18:59 | 1 | 10.17 |
| 06/17/2026 18:59 | 12 | 10.17 |
| 06/17/2026 18:59 | 1 | 10.17 |
| 06/17/2026 18:59 | 3 | 10.175 |
| 06/17/2026 18:59 | 1 | 10.175 |
| 06/17/2026 18:59 | 26 | 10.18 |
| 06/17/2026 18:59 | 37 | 10.18 |
| 06/17/2026 18:59 | 37 | 10.18 |
| 06/17/2026 18:58 | 50 | 10.18 |
| 06/17/2026 18:58 | 100 | 10.175 |
| 06/17/2026 18:58 | 100 | 10.175 |
| 06/17/2026 18:57 | 45 | 10.18 |
| 06/17/2026 18:57 | 40 | 10.17 |
| 06/17/2026 18:57 | 47 | 10.15 |
| 06/17/2026 18:56 | 100 | 10.14 |
| 06/17/2026 18:56 | 42 | 10.14 |
| 06/17/2026 18:56 | 2 | 10.14 |
| 06/17/2026 18:56 | 8 | 10.15 |
| 06/17/2026 18:56 | 5 | 10.14 |
| 06/17/2026 18:56 | 51 | 10.14 |
| 06/17/2026 18:56 | 100 | 10.14 |
| 06/17/2026 18:56 | 100 | 10.14 |
| 06/17/2026 18:56 | 42 | 10.14 |
| 06/17/2026 18:56 | 29 | 10.14 |
| 06/17/2026 18:56 | 29 | 10.14 |
| 06/17/2026 18:56 | 15 | 10.14 |
| 06/17/2026 18:56 | 14 | 10.14 |
| 06/17/2026 18:56 | 86 | 10.14 |
| 06/17/2026 18:55 | 88 | 10.16 |
| 06/17/2026 18:55 | 14 | 10.16 |
| 06/17/2026 18:55 | 10 | 10.15 |
| 06/17/2026 18:55 | 80 | 10.15 |
| 06/17/2026 18:54 | 50 | 10.165 |
| 06/17/2026 18:53 | 1 | 10.165 |
| 06/17/2026 18:53 | 3 | 10.165 |
| 06/17/2026 18:53 | 3 | 10.165 |
| 06/17/2026 18:53 | 22 | 10.165 |
| 06/17/2026 18:52 | 2 | 10.20 |
| 06/17/2026 18:52 | 100 | 10.19 |
| 06/17/2026 18:52 | 50 | 10.18 |
| 06/17/2026 18:52 | 50 | 10.18 |
| 06/17/2026 18:52 | 50 | 10.19 |
| 06/17/2026 18:52 | 100 | 10.19 |
| 06/17/2026 18:52 | 50 | 10.19 |
| 06/17/2026 18:51 | 100 | 10.21 |
| 06/17/2026 18:51 | 100 | 10.21 |
| 06/17/2026 18:51 | 132 | 10.21 |
| 06/17/2026 18:51 | 68 | 10.21 |
| 06/17/2026 18:51 | 100 | 10.20 |
| 06/17/2026 18:51 | 100 | 10.18 |
| 06/17/2026 18:51 | 2 | 10.18 |
| 06/17/2026 18:51 | 50 | 10.18 |
| 06/17/2026 18:51 | 77 | 10.14 |
| 06/17/2026 18:51 | 200 | 10.15 |
| 06/17/2026 18:50 | 40 | 10.13 |
| 06/17/2026 18:50 | 100 | 10.12 |
| 06/17/2026 18:50 | 10 | 10.12 |
| 06/17/2026 18:50 | 100 | 10.11 |
| 06/17/2026 18:49 | 100 | 10.11 |
| 06/17/2026 18:49 | 41 | 10.11 |
| 06/17/2026 18:49 | 5 | 10.11 |
| 06/17/2026 18:49 | 10 | 10.10 |
| 06/17/2026 18:48 | 123 | 10.09 |
| 06/17/2026 18:48 | 2 | 10.05 |
| 06/17/2026 18:48 | 100 | 10.05 |
| 06/17/2026 18:48 | 26 | 10.05 |
| 06/17/2026 18:47 | 111 | 10.08 |
| 06/17/2026 18:46 | 89 | 10.08 |
| 06/17/2026 18:45 | 200 | 10.04 |
| 06/17/2026 18:45 | 10 | 10.04 |
| 06/17/2026 18:45 | 17 | 10.06 |
| 06/17/2026 18:45 | 83 | 10.06 |
| 06/17/2026 18:45 | 17 | 10.06 |
| 06/17/2026 18:45 | 1 | 10.095 |
| 06/17/2026 18:44 | 23 | 10.08 |
| 06/17/2026 18:44 | 80 | 10.09 |
| 06/17/2026 18:43 | 26 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 200 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 50 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 4 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 4 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 96 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.05 |
| 06/17/2026 18:43 | 11 | 10.05 |
| 06/17/2026 18:43 | 42 | 10.05 |
| 06/17/2026 18:43 | 108 | 10.05 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 100 | 10.06 |
| 06/17/2026 18:43 | 1 | 10.06 |
| 06/17/2026 18:43 | 3 | 10.06 |
| 06/17/2026 18:43 | 2 | 10.06 |
| 06/17/2026 18:42 | 100 | 10.07 |
| 06/17/2026 18:42 | 100 | 10.07 |
| 06/17/2026 18:42 | 23 | 10.07 |
| 06/17/2026 18:42 | 1 | 10.085 |
| 06/17/2026 18:41 | 50 | 10.075 |
| 06/17/2026 18:41 | 100 | 10.075 |
| 06/17/2026 18:40 | 100 | 10.08 |
| 06/17/2026 18:40 | 200 | 10.10 |
| 06/17/2026 18:40 | 100 | 10.15 |
| 06/17/2026 18:39 | 100 | 10.125 |
| 06/17/2026 18:39 | 115 | 10.12 |
| 06/17/2026 18:39 | 50 | 10.09 |
| 06/17/2026 18:39 | 42 | 10.09 |
| 06/17/2026 18:39 | 20 | 10.09 |
| 06/17/2026 18:39 | 8 | 10.09 |
| 06/17/2026 18:39 | 71 | 10.09 |
| 06/17/2026 18:39 | 29 | 10.09 |
| 06/17/2026 18:39 | 71 | 10.095 |
| 06/17/2026 18:39 | 1 | 10.095 |
| 06/17/2026 18:39 | 1 | 10.095 |
| 06/17/2026 18:39 | 20 | 10.10 |
| 06/17/2026 18:39 | 27 | 10.095 |
| 06/17/2026 18:39 | 100 | 10.10 |
| 06/17/2026 18:38 | 100 | 10.10 |
| 06/17/2026 18:38 | 20 | 10.10 |
| 06/17/2026 18:38 | 100 | 10.10 |
| 06/17/2026 18:38 | 18 | 10.11 |
| 06/17/2026 18:38 | 200 | 10.11 |
| 06/17/2026 18:38 | 100 | 10.14 |
| 06/17/2026 18:38 | 100 | 10.14 |
| 06/17/2026 18:38 | 100 | 10.14 |
| 06/17/2026 18:37 | 153 | 10.16 |
| 06/17/2026 18:37 | 11 | 10.14 |
| 06/17/2026 18:37 | 11 | 10.14 |
| 06/17/2026 18:37 | 74 | 10.16 |
| 06/17/2026 18:37 | 100 | 10.15 |
| 06/17/2026 18:37 | 100 | 10.14 |
| 06/17/2026 18:37 | 100 | 10.12 |
| 06/17/2026 18:37 | 11 | 10.13 |
| 06/17/2026 18:35 | 1 | 10.16 |
| 06/17/2026 18:35 | 100 | 10.155 |
| 06/17/2026 18:34 | 50 | 10.15 |
| 06/17/2026 18:34 | 35 | 10.15 |
| 06/17/2026 18:34 | 100 | 10.15 |
| 06/17/2026 18:34 | 100 | 10.15 |
| 06/17/2026 18:34 | 100 | 10.18 |
| 06/17/2026 18:34 | 100 | 10.16 |
| 06/17/2026 18:33 | 50 | 10.17 |
| 06/17/2026 18:32 | 100 | 10.15 |
| 06/17/2026 18:32 | 500 | 10.19 |
| 06/17/2026 18:32 | 10 | 10.20 |
| 06/17/2026 18:32 | 100 | 10.20 |
| 06/17/2026 18:32 | 100 | 10.22 |
| 06/17/2026 18:32 | 100 | 10.22 |
| 06/17/2026 18:32 | 1877 | 10.21 |
| 06/17/2026 18:32 | 648 | 10.21 |
| 06/17/2026 18:32 | 358 | 10.21 |
| 06/17/2026 18:31 | 103 | 10.18 |
| 06/17/2026 18:31 | 3 | 10.18 |
| 06/17/2026 18:31 | 97 | 10.18 |
| 06/17/2026 18:31 | 2 | 10.18 |
| 06/17/2026 18:31 | 98 | 10.17 |
| 06/17/2026 18:30 | 1 | 10.17 |
| 06/17/2026 18:30 | 76 | 10.13 |
| 06/17/2026 18:30 | 5 | 10.16 |
| 06/17/2026 18:30 | 50 | 10.16 |
| 06/17/2026 18:29 | 1 | 10.20 |
| 06/17/2026 18:29 | 1 | 10.20 |
| 06/17/2026 18:29 | 38 | 10.20 |
| 06/17/2026 18:29 | 1 | 10.19 |
| 06/17/2026 18:29 | 62 | 10.20 |
| 06/17/2026 18:29 | 501 | 10.20 |
| 06/17/2026 18:29 | 99 | 10.20 |
| 06/17/2026 18:29 | 3 | 10.18 |
| 06/17/2026 18:29 | 1500 | 10.20 |
| 06/17/2026 18:29 | 11 | 10.21 |
| 06/17/2026 18:29 | 3 | 10.22 |
| 06/17/2026 18:29 | 100 | 10.225 |
| 06/17/2026 18:29 | 11 | 10.22 |
| 06/17/2026 18:29 | 100 | 10.21 |
| 06/17/2026 18:29 | 100 | 10.21 |
| 06/17/2026 18:29 | 32 | 10.22 |
| 06/17/2026 18:29 | 200 | 10.22 |
| 06/17/2026 18:29 | 42 | 10.22 |
| 06/17/2026 18:29 | 22 | 10.22 |
| 06/17/2026 18:29 | 32 | 10.23 |
| 06/17/2026 18:29 | 100 | 10.22 |
| 06/17/2026 18:29 | 200 | 10.22 |
| 06/17/2026 18:29 | 1013 | 10.22 |
| 06/17/2026 18:29 | 300 | 10.23 |
| 06/17/2026 18:29 | 100 | 10.24 |
| 06/17/2026 18:29 | 100 | 10.23 |
| 06/17/2026 18:29 | 200 | 10.23 |
| 06/17/2026 18:29 | 200 | 10.23 |
| 06/17/2026 18:29 | 100 | 10.22 |
| 06/17/2026 18:29 | 100 | 10.22 |
| 06/17/2026 18:29 | 200 | 10.22 |
| 06/17/2026 18:29 | 100 | 10.22 |
| 06/17/2026 18:29 | 200 | 10.22 |
| 06/17/2026 18:29 | 80 | 10.22 |
| 06/17/2026 18:28 | 100 | 10.20 |
| 06/17/2026 18:28 | 120 | 10.22 |
| 06/17/2026 18:28 | 100 | 10.20 |
| 06/17/2026 18:28 | 200 | 10.20 |
| 06/17/2026 18:28 | 30 | 10.20 |
| 06/17/2026 18:28 | 4 | 10.20 |
| 06/17/2026 18:28 | 100 | 10.18 |
| 06/17/2026 18:28 | 100 | 10.18 |
| 06/17/2026 18:28 | 200 | 10.19 |
| 06/17/2026 18:28 | 200 | 10.19 |
| 06/17/2026 18:28 | 100 | 10.18 |
| 06/17/2026 18:28 | 70 | 10.18 |
| 06/17/2026 18:28 | 30 | 10.18 |
| 06/17/2026 18:28 | 8 | 10.18 |
| 06/17/2026 18:28 | 83 | 10.18 |
| 06/17/2026 18:28 | 17 | 10.18 |
| 06/17/2026 18:28 | 69 | 10.18 |
| 06/17/2026 18:28 | 31 | 10.18 |
| 06/17/2026 18:28 | 69 | 10.18 |
| 06/17/2026 18:28 | 56 | 10.18 |
| 06/17/2026 18:28 | 75 | 10.18 |
| 06/17/2026 18:28 | 100 | 10.18 |
| 06/17/2026 18:28 | 200 | 10.18 |
| 06/17/2026 18:28 | 100 | 10.18 |
| 06/17/2026 18:28 | 100 | 10.155 |
| 06/17/2026 18:28 | 200 | 10.15 |
| 06/17/2026 18:28 | 200 | 10.15 |
| 06/17/2026 18:28 | 1570 | 10.15 |
| 06/17/2026 18:28 | 31 | 10.14 |
| 06/17/2026 18:28 | 69 | 10.14 |
| 06/17/2026 18:27 | 100 | 10.135 |
| 06/17/2026 18:27 | 56 | 10.14 |
| 06/17/2026 18:27 | 56 | 10.14 |
| 06/17/2026 18:27 | 150 | 10.14 |
| 06/17/2026 18:27 | 50 | 10.14 |
| 06/17/2026 18:27 | 56 | 10.14 |
| 06/17/2026 18:27 | 344 | 10.14 |
| 06/17/2026 18:27 | 100 | 10.12 |
| 06/17/2026 18:26 | 97 | 10.10 |
| 06/17/2026 18:26 | 3 | 10.10 |
| 06/17/2026 18:25 | 100 | 10.06 |
| 06/17/2026 18:25 | 1 | 10.07 |
| 06/17/2026 18:25 | 100 | 10.07 |
| 06/17/2026 18:25 | 100 | 10.085 |
| 06/17/2026 18:25 | 500 | 10.09 |
| 06/17/2026 18:25 | 100 | 10.10 |
| 06/17/2026 18:24 | 74 | 10.11 |
| 06/17/2026 18:24 | 100 | 10.11 |
| 06/17/2026 18:24 | 379 | 10.10 |
| 06/17/2026 18:24 | 621 | 10.10 |
| 06/17/2026 18:24 | 50 | 10.11 |
| 06/17/2026 18:24 | 100 | 10.11 |
| 06/17/2026 18:24 | 144 | 10.15 |
| 06/17/2026 18:24 | 276 | 10.15 |
| 06/17/2026 18:24 | 100 | 10.15 |
| 06/17/2026 18:24 | 100 | 10.165 |
| 06/17/2026 18:23 | 200 | 10.17 |
| 06/17/2026 18:23 | 200 | 10.17 |
| 06/17/2026 18:23 | 77 | 10.16 |
| 06/17/2026 18:23 | 7 | 10.16 |
| 06/17/2026 18:23 | 200 | 10.11 |
| 06/17/2026 18:23 | 100 | 10.11 |
| 06/17/2026 18:23 | 146 | 10.10 |
| 06/17/2026 18:23 | 54 | 10.10 |
| 06/17/2026 18:23 | 100 | 10.10 |
| 06/17/2026 18:23 | 40 | 10.09 |
| 06/17/2026 18:22 | 30 | 10.08 |
| 06/17/2026 18:22 | 70 | 10.08 |
| 06/17/2026 18:22 | 30 | 10.08 |
| 06/17/2026 18:22 | 34 | 10.06 |
| 06/17/2026 18:22 | 187 | 10.06 |
| 06/17/2026 18:22 | 113 | 10.06 |
| 06/17/2026 18:22 | 100 | 10.06 |
| 06/17/2026 18:21 | 200 | 10.07 |
| 06/17/2026 18:21 | 200 | 10.09 |
| 06/17/2026 18:21 | 34 | 10.09 |
| 06/17/2026 18:21 | 100 | 10.12 |
| 06/17/2026 18:21 | 600 | 10.12 |
| 06/17/2026 18:21 | 96 | 10.11 |
| 06/17/2026 18:21 | 300 | 10.09 |
| 06/17/2026 18:21 | 648 | 10.07 |
| 06/17/2026 18:21 | 7 | 10.03 |
| 06/17/2026 18:21 | 93 | 10.03 |
| 06/17/2026 18:20 | 5 | 10.00 |
| 06/17/2026 18:20 | 10 | 10.00 |
| 06/17/2026 18:20 | 30 | 10.00 |
| 06/17/2026 18:20 | 100 | 10.00 |
| 06/17/2026 18:20 | 100 | 10.00 |
| 06/17/2026 18:20 | 100 | 10.00 |
| 06/17/2026 18:20 | 110 | 10.00 |
| 06/17/2026 18:20 | 138 | 9.99 |
| 06/17/2026 18:20 | 1 | 9.99 |
| 06/17/2026 18:20 | 375 | 9.99 |
| 06/17/2026 18:20 | 300 | 9.99 |
| 06/17/2026 18:20 | 24 | 9.99 |
| 06/17/2026 18:20 | 76 | 9.99 |
| 06/17/2026 18:20 | 100 | 9.985 |
| 06/17/2026 18:20 | 50 | 9.98 |
| 06/17/2026 18:19 | 62 | 9.96 |
| 06/17/2026 18:18 | 100 | 9.98 |
| 06/17/2026 18:18 | 46 | 9.99 |
| 06/17/2026 18:18 | 50 | 9.99 |
| 06/17/2026 18:18 | 100 | 9.99 |
| 06/17/2026 18:17 | 100 | 9.99 |
| 06/17/2026 18:17 | 100 | 9.96 |
| 06/17/2026 18:17 | 240 | 9.97 |
| 06/17/2026 18:17 | 96 | 9.98 |
| 06/17/2026 18:17 | 29 | 9.98 |
| 06/17/2026 18:17 | 21 | 9.98 |
| 06/17/2026 18:17 | 79 | 9.98 |
| 06/17/2026 18:17 | 50 | 9.99 |
| 06/17/2026 18:16 | 23 | 9.995 |
| 06/17/2026 18:16 | 31 | 9.995 |
| 06/17/2026 18:16 | 200 | 10.00 |
| 06/17/2026 18:15 | 50 | 9.97 |
| 06/17/2026 18:15 | 50 | 9.97 |
| 06/17/2026 18:15 | 200 | 9.96 |
| 06/17/2026 18:15 | 30 | 9.94 |
| 06/17/2026 18:14 | 100 | 9.96 |
| 06/17/2026 18:14 | 13 | 9.96 |
| 06/17/2026 18:12 | 50 | 9.95 |
| 06/17/2026 18:11 | 96 | 9.97 |
| 06/17/2026 18:11 | 8 | 9.97 |
| 06/17/2026 18:11 | 24 | 9.98 |
| 06/17/2026 18:11 | 25 | 9.98 |
| 06/17/2026 18:11 | 400 | 10.00 |
| 06/17/2026 18:11 | 20 | 10.00 |
| 06/17/2026 18:11 | 167 | 10.00 |
| 06/17/2026 18:11 | 33 | 10.00 |
| 06/17/2026 18:11 | 56 | 10.01 |
| 06/17/2026 18:11 | 44 | 10.01 |
| 06/17/2026 18:11 | 29 | 10.01 |
| 06/17/2026 18:10 | 11 | 10.02 |
| 06/17/2026 18:10 | 215 | 10.05 |
| 06/17/2026 18:10 | 50 | 10.05 |
| 06/17/2026 18:10 | 96 | 10.05 |
| 06/17/2026 18:10 | 20 | 10.05 |
| 06/17/2026 18:10 | 200 | 10.05 |
| 06/17/2026 18:10 | 28 | 10.09 |
| 06/17/2026 18:10 | 100 | 10.095 |
| 06/17/2026 18:09 | 13 | 10.11 |
| 06/17/2026 18:09 | 96 | 10.16 |
| 06/17/2026 18:09 | 100 | 10.14 |
| 06/17/2026 18:09 | 12 | 10.14 |
| 06/17/2026 18:09 | 96 | 10.16 |
| 06/17/2026 18:09 | 100 | 10.16 |
| 06/17/2026 18:09 | 100 | 10.16 |
| 06/17/2026 18:09 | 30 | 10.16 |
| 06/17/2026 18:09 | 100 | 10.16 |
| 06/17/2026 18:09 | 200 | 10.18 |
| 06/17/2026 18:09 | 100 | 10.18 |
| 06/17/2026 18:09 | 100 | 10.17 |
| 06/17/2026 18:09 | 100 | 10.18 |
| 06/17/2026 18:09 | 200 | 10.18 |
| 06/17/2026 18:09 | 100 | 10.18 |
| 06/17/2026 18:08 | 100 | 10.165 |
| 06/17/2026 18:08 | 90 | 10.13 |
| 06/17/2026 18:08 | 900 | 10.13 |
| 06/17/2026 18:08 | 100 | 10.12 |
| 06/17/2026 18:08 | 26 | 10.12 |
| 06/17/2026 18:08 | 100 | 10.12 |
| 06/17/2026 18:08 | 100 | 10.115 |
| 06/17/2026 18:08 | 70 | 10.12 |
| 06/17/2026 18:08 | 110 | 10.10 |
| 06/17/2026 18:08 | 1000 | 10.10 |
| 06/17/2026 18:08 | 90 | 10.09 |
| 06/17/2026 18:08 | 100 | 10.08 |
| 06/17/2026 18:08 | 100 | 10.08 |
| 06/17/2026 18:07 | 100 | 10.09 |
| 06/17/2026 18:07 | 6 | 10.07 |
| 06/17/2026 18:07 | 1 | 10.07 |
| 06/17/2026 18:06 | 100 | 10.08 |
| 06/17/2026 18:06 | 29 | 10.05 |
| 06/17/2026 18:06 | 171 | 10.05 |
| 06/17/2026 18:06 | 2 | 10.05 |
| 06/17/2026 18:06 | 62 | 10.035 |
| 06/17/2026 18:06 | 555 | 10.04 |
| 06/17/2026 18:06 | 420 | 10.04 |
| 06/17/2026 18:06 | 25 | 10.04 |
| 06/17/2026 18:06 | 48 | 10.05 |
| 06/17/2026 18:06 | 12 | 10.06 |
| 06/17/2026 18:05 | 2 | 10.06 |
| 06/17/2026 18:05 | 20 | 10.07 |
| 06/17/2026 18:05 | 100 | 10.07 |
| 06/17/2026 18:05 | 32 | 10.07 |
| 06/17/2026 18:05 | 300 | 10.09 |
| 06/17/2026 18:05 | 26 | 10.09 |
| 06/17/2026 18:05 | 100 | 10.10 |
| 06/17/2026 18:05 | 15 | 10.11 |
| 06/17/2026 18:05 | 100 | 10.11 |
| 06/17/2026 18:05 | 21 | 10.13 |
| 06/17/2026 18:05 | 115 | 10.12 |
| 06/17/2026 18:05 | 15 | 10.12 |
| 06/17/2026 18:05 | 100 | 10.13 |
| 06/17/2026 18:05 | 100 | 10.13 |
| 06/17/2026 18:05 | 400 | 10.13 |
| 06/17/2026 18:05 | 149 | 10.15 |
| 06/17/2026 18:05 | 100 | 10.14 |
| 06/17/2026 18:05 | 30 | 10.13 |
| 06/17/2026 18:05 | 40 | 10.13 |
| 06/17/2026 18:04 | 200 | 10.13 |
| 06/17/2026 18:04 | 200 | 10.13 |
| 06/17/2026 18:04 | 12 | 10.12 |
| 06/17/2026 18:04 | 49 | 10.12 |
| 06/17/2026 18:04 | 200 | 10.12 |
| 06/17/2026 18:04 | 200 | 10.12 |
| 06/17/2026 18:04 | 10 | 10.12 |
| 06/17/2026 18:04 | 121 | 10.11 |
| 06/17/2026 18:04 | 200 | 10.11 |
| 06/17/2026 18:04 | 200 | 10.11 |
| 06/17/2026 18:04 | 18 | 10.09 |
| 06/17/2026 18:04 | 100 | 10.09 |
| 06/17/2026 18:04 | 110 | 10.09 |
| 06/17/2026 18:04 | 47 | 10.09 |
| 06/17/2026 18:04 | 9 | 10.09 |
| 06/17/2026 18:04 | 91 | 10.09 |
| 06/17/2026 18:04 | 9 | 10.09 |
| 06/17/2026 18:04 | 1 | 10.08 |
| 06/17/2026 18:04 | 1 | 10.08 |
| 06/17/2026 18:04 | 44 | 10.09 |
| 06/17/2026 18:04 | 47 | 10.09 |
| 06/17/2026 18:04 | 53 | 10.09 |
| 06/17/2026 18:04 | 100 | 10.09 |
| 06/17/2026 18:04 | 47 | 10.09 |
| 06/17/2026 18:04 | 53 | 10.09 |
| 06/17/2026 18:04 | 47 | 10.09 |
| 06/17/2026 18:04 | 53 | 10.09 |
| 06/17/2026 18:04 | 300 | 10.10 |
| 06/17/2026 18:04 | 21 | 10.10 |
| 06/17/2026 18:04 | 53 | 10.085 |
| 06/17/2026 18:04 | 179 | 10.10 |
| 06/17/2026 18:04 | 200 | 10.10 |
| 06/17/2026 18:04 | 200 | 10.09 |
| 06/17/2026 18:04 | 142 | 10.09 |
| 06/17/2026 18:04 | 58 | 10.09 |
| 06/17/2026 18:04 | 142 | 10.08 |
| 06/17/2026 18:04 | 77 | 10.09 |
| 06/17/2026 18:03 | 77 | 10.09 |
| 06/17/2026 18:03 | 23 | 10.09 |
| 06/17/2026 18:03 | 100 | 10.08 |
| 06/17/2026 18:03 | 100 | 10.08 |
| 06/17/2026 18:03 | 100 | 10.085 |
| 06/17/2026 18:03 | 5 | 10.09 |
| 06/17/2026 18:03 | 19 | 10.09 |
| 06/17/2026 18:03 | 181 | 10.09 |
| 06/17/2026 18:03 | 219 | 10.09 |
| 06/17/2026 18:03 | 81 | 10.09 |
| 06/17/2026 18:03 | 100 | 10.08 |
| 06/17/2026 18:03 | 100 | 10.07 |
| 06/17/2026 18:03 | 13 | 10.08 |
| 06/17/2026 18:03 | 100 | 10.08 |
| 06/17/2026 18:03 | 87 | 10.08 |
| 06/17/2026 18:03 | 13 | 10.08 |
| 06/17/2026 18:03 | 157 | 10.08 |
| 06/17/2026 18:03 | 100 | 10.08 |
| 06/17/2026 18:03 | 30 | 10.08 |
| 06/17/2026 18:03 | 91 | 10.08 |
| 06/17/2026 18:03 | 109 | 10.08 |
| 06/17/2026 18:03 | 68 | 10.08 |
| 06/17/2026 18:03 | 232 | 10.08 |
| 06/17/2026 18:03 | 200 | 10.08 |
| 06/17/2026 18:03 | 18 | 10.07 |
| 06/17/2026 18:03 | 3 | 10.06 |
| 06/17/2026 18:02 | 177 | 10.06 |
| 06/17/2026 18:02 | 15 | 10.06 |
| 06/17/2026 18:02 | 100 | 10.075 |
| 06/17/2026 18:01 | 100 | 10.07 |
| 06/17/2026 18:01 | 25 | 10.07 |
| 06/17/2026 18:01 | 1 | 10.07 |
| 06/17/2026 18:01 | 18 | 10.08 |
| 06/17/2026 18:01 | 282 | 10.08 |
| 06/17/2026 18:00 | 67 | 10.09 |
| 06/17/2026 18:00 | 13 | 10.07 |
| 06/17/2026 18:00 | 7 | 10.04 |
| 06/17/2026 18:00 | 171 | 10.04 |
| 06/17/2026 18:00 | 29 | 10.04 |
| 06/17/2026 18:00 | 100 | 10.04 |
| 06/17/2026 17:59 | 90 | 10.03 |
| 06/17/2026 17:59 | 300 | 10.01 |
| 06/17/2026 17:59 | 90 | 10.02 |
| 06/17/2026 17:59 | 200 | 10.02 |
| 06/17/2026 17:59 | 400 | 10.02 |
| 06/17/2026 17:59 | 100 | 10.02 |
| 06/17/2026 17:59 | 200 | 10.02 |
| 06/17/2026 17:58 | 1 | 10.045 |
| 06/17/2026 17:58 | 50 | 10.03 |
| 06/17/2026 17:58 | 1 | 10.04 |
| 06/17/2026 17:58 | 51 | 10.02 |
| 06/17/2026 17:58 | 2000 | 10.00 |
| 06/17/2026 17:58 | 8000 | 10.00 |
| 06/17/2026 17:58 | 10 | 10.00 |
| 06/17/2026 17:58 | 990 | 10.00 |
| 06/17/2026 17:58 | 100 | 10.00 |
| 06/17/2026 17:58 | 210 | 10.00 |
| 06/17/2026 17:58 | 29 | 10.00 |
| 06/17/2026 17:58 | 116 | 10.00 |
| 06/17/2026 17:58 | 5 | 10.00 |
| 06/17/2026 17:58 | 93 | 9.99 |
| 06/17/2026 17:58 | 93 | 9.98 |
| 06/17/2026 17:58 | 293 | 9.98 |
| 06/17/2026 17:58 | 1207 | 9.98 |
| 06/17/2026 17:58 | 200 | 9.98 |
| 06/17/2026 17:58 | 200 | 9.97 |
| 06/17/2026 17:58 | 93 | 9.97 |
| 06/17/2026 17:58 | 107 | 9.95 |
| 06/17/2026 17:58 | 100 | 9.97 |
| 06/17/2026 17:57 | 100 | 9.95 |
| 06/17/2026 17:57 | 100 | 9.96 |
| 06/17/2026 17:57 | 100 | 9.96 |
| 06/17/2026 17:57 | 100 | 9.965 |
| 06/17/2026 17:57 | 7 | 9.97 |
| 06/17/2026 17:57 | 100 | 9.97 |
| 06/17/2026 17:57 | 100 | 9.97 |
| 06/17/2026 17:57 | 1 | 9.955 |
| 06/17/2026 17:57 | 740 | 9.95 |
| 06/17/2026 17:57 | 300 | 9.955 |
| 06/17/2026 17:57 | 100 | 9.955 |
| 06/17/2026 17:57 | 7 | 9.99 |
| 06/17/2026 17:57 | 93 | 9.98 |
| 06/17/2026 17:56 | 50 | 9.95 |
| 06/17/2026 17:56 | 200 | 9.93 |
| 06/17/2026 17:56 | 200 | 9.93 |
| 06/17/2026 17:56 | 173 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 1 | 9.97 |
| 06/17/2026 17:56 | 99 | 9.97 |
| 06/17/2026 17:56 | 301 | 9.97 |
| 06/17/2026 17:56 | 732 | 9.97 |
| 06/17/2026 17:56 | 439 | 9.97 |
| 06/17/2026 17:56 | 28 | 9.97 |
| 06/17/2026 17:56 | 216 | 9.97 |
| 06/17/2026 17:56 | 1229 | 9.97 |
| 06/17/2026 17:56 | 311 | 9.97 |
| 06/17/2026 17:56 | 244 | 9.97 |
| 06/17/2026 17:56 | 100 | 9.96 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 68 | 9.94 |
| 06/17/2026 17:56 | 32 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 200 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 200 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 87 | 9.94 |
| 06/17/2026 17:56 | 13 | 9.94 |
| 06/17/2026 17:56 | 100 | 9.94 |
| 06/17/2026 17:56 | 64 | 9.93 |
| 06/17/2026 17:56 | 400 | 9.925 |
| 06/17/2026 17:56 | 1 | 9.93 |
| 06/17/2026 17:56 | 200 | 9.92 |
| 06/17/2026 17:56 | 63 | 9.89 |
| 06/17/2026 17:56 | 50 | 9.89 |
| 06/17/2026 17:56 | 50 | 9.87 |
| 06/17/2026 17:56 | 300 | 9.87 |
| 06/17/2026 17:56 | 300 | 9.875 |
| 06/17/2026 17:56 | 100 | 9.875 |
| 06/17/2026 17:56 | 50 | 9.89 |
| 06/17/2026 17:55 | 41 | 9.88 |
| 06/17/2026 17:55 | 52 | 9.88 |
| 06/17/2026 17:55 | 107 | 9.88 |
| 06/17/2026 17:55 | 34 | 9.87 |
| 06/17/2026 17:55 | 7 | 9.87 |
| 06/17/2026 17:55 | 5 | 9.87 |
| 06/17/2026 17:55 | 67 | 9.86 |
| 06/17/2026 17:55 | 1 | 9.86 |
| 06/17/2026 17:55 | 2 | 9.86 |
| 06/17/2026 17:55 | 30 | 9.86 |
| 06/17/2026 17:55 | 70 | 9.87 |
| 06/17/2026 17:55 | 130 | 9.87 |
| 06/17/2026 17:55 | 100 | 9.87 |
| 06/17/2026 17:55 | 28 | 9.87 |
| 06/17/2026 17:55 | 110 | 9.87 |
| 06/17/2026 17:55 | 50 | 9.87 |
| 06/17/2026 17:54 | 98 | 9.89 |
| 06/17/2026 17:54 | 2 | 9.89 |
| 06/17/2026 17:52 | 93 | 9.85 |
| 06/17/2026 17:52 | 7 | 9.85 |
| 06/17/2026 17:52 | 10 | 9.85 |
| 06/17/2026 17:52 | 100 | 9.85 |
| 06/17/2026 17:51 | 100 | 9.85 |
| 06/17/2026 17:51 | 100 | 9.84 |
| 06/17/2026 17:51 | 100 | 9.84 |
| 06/17/2026 17:51 | 2 | 9.825 |
| 06/17/2026 17:51 | 200 | 9.82 |
| 06/17/2026 17:51 | 100 | 9.82 |
| 06/17/2026 17:51 | 10 | 9.82 |
| 06/17/2026 17:51 | 10 | 9.82 |
| 06/17/2026 17:49 | 100 | 9.84 |
| 06/17/2026 17:48 | 18 | 9.83 |
| 06/17/2026 17:48 | 50 | 9.83 |
| 06/17/2026 17:48 | 50 | 9.83 |
| 06/17/2026 17:48 | 100 | 9.83 |
| 06/17/2026 17:48 | 200 | 9.83 |
| 06/17/2026 17:48 | 4 | 9.86 |
| 06/17/2026 17:48 | 87 | 9.86 |
| 06/17/2026 17:48 | 100 | 9.86 |
| 06/17/2026 17:48 | 100 | 9.86 |
| 06/17/2026 17:48 | 87 | 9.86 |
| 06/17/2026 17:48 | 17 | 9.86 |
| 06/17/2026 17:48 | 10 | 9.86 |
| 06/17/2026 17:48 | 100 | 9.86 |
| 06/17/2026 17:47 | 34 | 9.875 |
| 06/17/2026 17:47 | 1 | 9.875 |
| 06/17/2026 17:47 | 100 | 9.875 |
| 06/17/2026 17:47 | 100 | 9.88 |
| 06/17/2026 17:47 | 26 | 9.87 |
| 06/17/2026 17:47 | 74 | 9.87 |
| 06/17/2026 17:45 | 450 | 9.90 |
| 06/17/2026 17:45 | 100 | 9.895 |
| 06/17/2026 17:45 | 100 | 9.90 |
| 06/17/2026 17:45 | 100 | 9.90 |
| 06/17/2026 17:45 | 64 | 9.93 |
| 06/17/2026 17:45 | 927 | 9.90 |
| 06/17/2026 17:45 | 73 | 9.90 |
| 06/17/2026 17:44 | 200 | 9.86 |
| 06/17/2026 17:44 | 2 | 9.86 |
| 06/17/2026 17:44 | 100 | 9.85 |
| 06/17/2026 17:43 | 40 | 9.855 |
| 06/17/2026 17:43 | 63 | 9.86 |
| 06/17/2026 17:43 | 37 | 9.86 |
| 06/17/2026 17:43 | 11 | 9.85 |
| 06/17/2026 17:43 | 89 | 9.85 |
| 06/17/2026 17:42 | 185 | 9.84 |
| 06/17/2026 17:42 | 15 | 9.84 |
| 06/17/2026 17:42 | 14 | 9.84 |
| 06/17/2026 17:42 | 1 | 9.84 |
| 06/17/2026 17:42 | 1 | 9.84 |
| 06/17/2026 17:42 | 100 | 9.84 |
| 06/17/2026 17:42 | 100 | 9.83 |
| 06/17/2026 17:42 | 100 | 9.83 |
| 06/17/2026 17:42 | 100 | 9.84 |
| 06/17/2026 17:42 | 100 | 9.83 |
| 06/17/2026 17:42 | 1 | 9.83 |
| 06/17/2026 17:42 | 4 | 9.83 |
| 06/17/2026 17:41 | 1 | 9.83 |
| 06/17/2026 17:41 | 100 | 9.825 |
| 06/17/2026 17:41 | 100 | 9.82 |
| 06/17/2026 17:41 | 115 | 9.80 |
| 06/17/2026 17:41 | 185 | 9.80 |
| 06/17/2026 17:41 | 200 | 9.80 |
| 06/17/2026 17:41 | 115 | 9.80 |
| 06/17/2026 17:41 | 85 | 9.80 |
| 06/17/2026 17:41 | 22 | 9.80 |
| 06/17/2026 17:41 | 477 | 9.80 |
| 06/17/2026 17:41 | 1 | 9.80 |
| 06/17/2026 17:40 | 33 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 90 | 9.80 |
| 06/17/2026 17:40 | 100 | 9.79 |
| 06/17/2026 17:40 | 100 | 9.80 |
| 06/17/2026 17:40 | 39 | 9.81 |
| 06/17/2026 17:40 | 11 | 9.81 |
| 06/17/2026 17:40 | 48 | 9.84 |
| 06/17/2026 17:40 | 3 | 9.84 |
| 06/17/2026 17:40 | 4 | 9.84 |
| 06/17/2026 17:40 | 100 | 9.85 |
| 06/17/2026 17:39 | 100 | 9.87 |
| 06/17/2026 17:39 | 100 | 9.90 |
| 06/17/2026 17:38 | 200 | 9.93 |
| 06/17/2026 17:38 | 100 | 9.93 |
| 06/17/2026 17:38 | 688 | 9.90 |
| 06/17/2026 17:38 | 414 | 9.90 |
| 06/17/2026 17:38 | 631 | 9.90 |
| 06/17/2026 17:38 | 2 | 9.90 |
| 06/17/2026 17:38 | 100 | 9.89 |
| 06/17/2026 17:38 | 100 | 9.89 |
| 06/17/2026 17:37 | 32 | 9.89 |
| 06/17/2026 17:37 | 18 | 9.89 |
| 06/17/2026 17:37 | 150 | 9.89 |
| 06/17/2026 17:37 | 150 | 9.89 |
| 06/17/2026 17:36 | 59 | 9.89 |
| 06/17/2026 17:36 | 15 | 9.90 |
| 06/17/2026 17:36 | 21 | 9.89 |
| 06/17/2026 17:36 | 100 | 9.875 |
| 06/17/2026 17:36 | 2 | 9.89 |
| 06/17/2026 17:36 | 1 | 9.925 |
| 06/17/2026 17:35 | 200 | 9.91 |
| 06/17/2026 17:35 | 100 | 9.91 |
| 06/17/2026 17:35 | 85 | 9.92 |
| 06/17/2026 17:35 | 21 | 9.92 |
| 06/17/2026 17:35 | 100 | 9.94 |
| 06/17/2026 17:35 | 100 | 9.93 |
| 06/17/2026 17:35 | 100 | 9.945 |
| 06/17/2026 17:35 | 300 | 9.945 |
| 06/17/2026 17:35 | 100 | 9.945 |
| 06/17/2026 17:35 | 100 | 9.96 |
| 06/17/2026 17:35 | 8 | 9.96 |
| 06/17/2026 17:35 | 92 | 9.96 |
| 06/17/2026 17:35 | 29 | 9.96 |
| 06/17/2026 17:35 | 71 | 9.96 |
| 06/17/2026 17:35 | 100 | 9.95 |
| 06/17/2026 17:35 | 100 | 9.95 |
| 06/17/2026 17:35 | 200 | 9.95 |
| 06/17/2026 17:35 | 100 | 9.95 |
| 06/17/2026 17:35 | 100 | 9.95 |
| 06/17/2026 17:35 | 100 | 9.94 |
| 06/17/2026 17:35 | 42 | 9.94 |
| 06/17/2026 17:35 | 58 | 9.94 |
| 06/17/2026 17:35 | 1 | 9.91 |
| 06/17/2026 17:35 | 100 | 9.91 |
| 06/17/2026 17:34 | 100 | 9.91 |
| 06/17/2026 17:34 | 100 | 9.91 |
| 06/17/2026 17:34 | 99 | 9.91 |
| 06/17/2026 17:34 | 1 | 9.91 |
| 06/17/2026 17:34 | 100 | 9.91 |
| 06/17/2026 17:34 | 100 | 9.91 |
| 06/17/2026 17:34 | 150 | 9.90 |
| 06/17/2026 17:34 | 24 | 9.89 |
| 06/17/2026 17:34 | 2 | 9.89 |
| 06/17/2026 17:34 | 100 | 9.89 |
| 06/17/2026 17:34 | 100 | 9.89 |
| 06/17/2026 17:33 | 100 | 9.86 |
| 06/17/2026 17:33 | 100 | 9.86 |
| 06/17/2026 17:33 | 100 | 9.84 |
| 06/17/2026 17:33 | 99 | 9.82 |
| 06/17/2026 17:33 | 100 | 9.82 |
| 06/17/2026 17:32 | 1 | 9.82 |
| 06/17/2026 17:31 | 100 | 9.80 |
| 06/17/2026 17:30 | 100 | 9.80 |
| 06/17/2026 17:30 | 100 | 9.79 |
| 06/17/2026 17:30 | 100 | 9.79 |
| 06/17/2026 17:30 | 1 | 9.81 |
| 06/17/2026 17:30 | 100 | 9.82 |
| 06/17/2026 17:30 | 100 | 9.83 |
| 06/17/2026 17:30 | 100 | 9.83 |
| 06/17/2026 17:29 | 100 | 9.83 |
| 06/17/2026 17:28 | 100 | 9.82 |
| 06/17/2026 17:28 | 100 | 9.82 |
| 06/17/2026 17:28 | 100 | 9.82 |
| 06/17/2026 17:28 | 100 | 9.84 |
| 06/17/2026 17:26 | 1 | 9.84 |
| 06/17/2026 17:26 | 2 | 9.84 |
| 06/17/2026 17:26 | 106 | 9.84 |
| 06/17/2026 17:26 | 194 | 9.84 |
| 06/17/2026 17:26 | 170 | 9.82 |
| 06/17/2026 17:26 | 30 | 9.82 |
| 06/17/2026 17:26 | 200 | 9.82 |
| 06/17/2026 17:26 | 1200 | 9.82 |
| 06/17/2026 17:26 | 1 | 9.81 |
| 06/17/2026 17:26 | 100 | 9.81 |
| 06/17/2026 17:26 | 66 | 9.815 |
| 06/17/2026 17:26 | 100 | 9.82 |
| 06/17/2026 17:26 | 100 | 9.825 |
| 06/17/2026 17:25 | 100 | 9.83 |
| 06/17/2026 17:25 | 100 | 9.82 |
| 06/17/2026 17:25 | 100 | 9.82 |
| 06/17/2026 17:24 | 100 | 9.82 |
| 06/17/2026 17:24 | 100 | 9.825 |
| 06/17/2026 17:24 | 8 | 9.84 |
| 06/17/2026 17:24 | 87 | 9.84 |
| 06/17/2026 17:24 | 100 | 9.82 |
| 06/17/2026 17:24 | 10 | 9.83 |
| 06/17/2026 17:24 | 100 | 9.83 |
| 06/17/2026 17:23 | 100 | 9.85 |
| 06/17/2026 17:22 | 88 | 9.85 |
| 06/17/2026 17:22 | 112 | 9.85 |
| 06/17/2026 17:22 | 1 | 9.84 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 70 | 9.81 |
| 06/17/2026 17:22 | 130 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 100 | 9.81 |
| 06/17/2026 17:22 | 36 | 9.80 |
| 06/17/2026 17:22 | 87 | 9.79 |
| 06/17/2026 17:22 | 1 | 9.79 |
| 06/17/2026 17:22 | 60 | 9.79 |
| 06/17/2026 17:22 | 200 | 9.79 |
| 06/17/2026 17:21 | 112 | 9.77 |
| 06/17/2026 17:21 | 30 | 9.77 |
| 06/17/2026 17:21 | 10 | 9.78 |
| 06/17/2026 17:21 | 21 | 9.78 |
| 06/17/2026 17:21 | 179 | 9.78 |
| 06/17/2026 17:21 | 1 | 9.795 |
| 06/17/2026 17:21 | 13 | 9.81 |
| 06/17/2026 17:21 | 87 | 9.80 |
| 06/17/2026 17:21 | 100 | 9.79 |
| 06/17/2026 17:21 | 10 | 9.79 |
| 06/17/2026 17:21 | 100 | 9.79 |
| 06/17/2026 17:21 | 1695 | 9.82 |
| 06/17/2026 17:21 | 505 | 9.82 |
| 06/17/2026 17:21 | 100 | 9.815 |
| 06/17/2026 17:20 | 100 | 9.84 |
| 06/17/2026 17:20 | 200 | 9.81 |
| 06/17/2026 17:20 | 200 | 9.81 |
| 06/17/2026 17:20 | 17 | 9.80 |
| 06/17/2026 17:20 | 83 | 9.80 |
| 06/17/2026 17:20 | 100 | 9.81 |
| 06/17/2026 17:20 | 100 | 9.81 |
| 06/17/2026 17:20 | 100 | 9.81 |
| 06/17/2026 17:20 | 10 | 9.81 |
| 06/17/2026 17:19 | 10 | 9.82 |
| 06/17/2026 17:19 | 141 | 9.82 |
| 06/17/2026 17:19 | 5 | 9.82 |
| 06/17/2026 17:19 | 54 | 9.82 |
| 06/17/2026 17:19 | 1 | 9.825 |
| 06/17/2026 17:18 | 29 | 9.84 |
| 06/17/2026 17:18 | 100 | 9.84 |
| 06/17/2026 17:18 | 71 | 9.84 |
| 06/17/2026 17:18 | 29 | 9.84 |
| 06/17/2026 17:18 | 79 | 9.84 |
| 06/17/2026 17:17 | 14 | 9.79 |
| 06/17/2026 17:17 | 86 | 9.79 |
| 06/17/2026 17:17 | 100 | 9.79 |
| 06/17/2026 17:17 | 14 | 9.79 |
| 06/17/2026 17:16 | 100 | 9.80 |
| 06/17/2026 17:16 | 100 | 9.80 |
| 06/17/2026 17:16 | 18 | 9.79 |
| 06/17/2026 17:16 | 200 | 9.79 |
| 06/17/2026 17:16 | 1 | 9.77 |
| 06/17/2026 17:16 | 111 | 9.77 |
| 06/17/2026 17:16 | 189 | 9.77 |
| 06/17/2026 17:15 | 55 | 9.76 |
| 06/17/2026 17:15 | 1 | 9.77 |
| 06/17/2026 17:15 | 50 | 9.78 |
| 06/17/2026 17:15 | 10 | 9.77 |
| 06/17/2026 17:15 | 90 | 9.79 |
| 06/17/2026 17:14 | 16 | 9.78 |
| 06/17/2026 17:14 | 200 | 9.78 |
| 06/17/2026 17:14 | 22 | 9.78 |
| 06/17/2026 17:14 | 154 | 9.78 |
| 06/17/2026 17:14 | 100 | 9.78 |
| 06/17/2026 17:14 | 14 | 9.77 |
| 06/17/2026 17:14 | 1 | 9.77 |
| 06/17/2026 17:14 | 16 | 9.77 |
| 06/17/2026 17:14 | 184 | 9.77 |
| 06/17/2026 17:13 | 66 | 9.75 |
| 06/17/2026 17:13 | 1 | 9.75 |
| 06/17/2026 17:13 | 33 | 9.75 |
| 06/17/2026 17:12 | 10 | 9.76 |
| 06/17/2026 17:12 | 50 | 9.76 |
| 06/17/2026 17:12 | 100 | 9.77 |
| 06/17/2026 17:12 | 140 | 9.77 |
| 06/17/2026 17:12 | 100 | 9.77 |
| 06/17/2026 17:12 | 10 | 9.78 |
| 06/17/2026 17:12 | 100 | 9.78 |
| 06/17/2026 17:12 | 100 | 9.80 |
| 06/17/2026 17:12 | 29 | 9.80 |
| 06/17/2026 17:12 | 29 | 9.80 |
| 06/17/2026 17:12 | 100 | 9.80 |
| 06/17/2026 17:12 | 18 | 9.80 |
| 06/17/2026 17:12 | 9 | 9.80 |
| 06/17/2026 17:12 | 100 | 9.80 |
| 06/17/2026 17:12 | 100 | 9.80 |
| 06/17/2026 17:12 | 100 | 9.80 |
| 06/17/2026 17:12 | 100 | 9.81 |
| 06/17/2026 17:12 | 100 | 9.81 |
| 06/17/2026 17:11 | 83 | 9.80 |
| 06/17/2026 17:11 | 117 | 9.80 |
| 06/17/2026 17:11 | 100 | 9.80 |
| 06/17/2026 17:11 | 10 | 9.80 |
| 06/17/2026 17:11 | 7 | 9.80 |
| 06/17/2026 17:11 | 15 | 9.82 |
| 06/17/2026 17:11 | 15 | 9.825 |
| 06/17/2026 17:11 | 100 | 9.83 |
| 06/17/2026 17:10 | 100 | 9.84 |
| 06/17/2026 17:10 | 35 | 9.85 |
| 06/17/2026 17:10 | 31 | 9.85 |
| 06/17/2026 17:10 | 4 | 9.85 |
| 06/17/2026 17:10 | 2 | 9.86 |
| 06/17/2026 17:09 | 6 | 9.87 |
| 06/17/2026 17:09 | 100 | 9.87 |
| 06/17/2026 17:09 | 2923 | 9.87 |
| 06/17/2026 17:09 | 70 | 9.87 |
| 06/17/2026 17:09 | 75 | 9.87 |
| 06/17/2026 17:09 | 85 | 9.87 |
| 06/17/2026 17:09 | 1 | 9.89 |
| 06/17/2026 17:09 | 22 | 9.88 |
| 06/17/2026 17:09 | 106 | 9.88 |
| 06/17/2026 17:09 | 94 | 9.88 |
| 06/17/2026 17:09 | 6 | 9.88 |
| 06/17/2026 17:08 | 4 | 9.87 |
| 06/17/2026 17:08 | 30 | 9.89 |
| 06/17/2026 17:08 | 3 | 9.87 |
| 06/17/2026 17:08 | 31 | 9.87 |
| 06/17/2026 17:08 | 129 | 9.88 |
| 06/17/2026 17:08 | 100 | 9.88 |
| 06/17/2026 17:08 | 83 | 9.885 |
| 06/17/2026 17:08 | 17 | 9.89 |
| 06/17/2026 17:08 | 7 | 9.90 |
| 06/17/2026 17:08 | 41 | 9.855 |
| 06/17/2026 17:08 | 1582 | 9.87 |
| 06/17/2026 17:08 | 989 | 9.87 |
| 06/17/2026 17:08 | 100 | 9.87 |
| 06/17/2026 17:08 | 338 | 9.86 |
| 06/17/2026 17:08 | 1 | 9.86 |
| 06/17/2026 17:07 | 23 | 9.84 |
| 06/17/2026 17:07 | 21 | 9.84 |
| 06/17/2026 17:07 | 15 | 9.84 |
| 06/17/2026 17:07 | 19 | 9.83 |
| 06/17/2026 17:07 | 44 | 9.83 |
| 06/17/2026 17:07 | 20 | 9.85 |
| 06/17/2026 17:07 | 200 | 9.86 |
| 06/17/2026 17:07 | 100 | 9.85 |
| 06/17/2026 17:07 | 1 | 9.85 |
| 06/17/2026 17:07 | 531 | 9.86 |
| 06/17/2026 17:07 | 478 | 9.86 |
| 06/17/2026 17:07 | 5 | 9.86 |
| 06/17/2026 17:07 | 100 | 9.88 |
| 06/17/2026 17:07 | 100 | 9.88 |
| 06/17/2026 17:07 | 18 | 9.88 |
| 06/17/2026 17:06 | 200 | 9.92 |
| 06/17/2026 17:06 | 100 | 9.91 |
| 06/17/2026 17:06 | 14 | 9.89 |
| 06/17/2026 17:06 | 54 | 9.90 |
| 06/17/2026 17:05 | 46 | 9.94 |
| 06/17/2026 17:05 | 54 | 9.94 |
| 06/17/2026 17:05 | 100 | 9.93 |
| 06/17/2026 17:05 | 41 | 9.91 |
| 06/17/2026 17:05 | 100 | 9.92 |
| 06/17/2026 17:05 | 11 | 9.92 |
| 06/17/2026 17:05 | 81 | 9.92 |
| 06/17/2026 17:05 | 10 | 9.92 |
| 06/17/2026 17:05 | 86 | 9.95 |
| 06/17/2026 17:05 | 6 | 9.95 |
| 06/17/2026 17:04 | 8 | 9.95 |
| 06/17/2026 17:04 | 98 | 9.91 |
| 06/17/2026 17:04 | 1 | 9.89 |
| 06/17/2026 17:04 | 2 | 9.895 |
| 06/17/2026 17:04 | 12 | 9.895 |
| 06/17/2026 17:04 | 100 | 9.895 |
| 06/17/2026 17:04 | 18 | 9.89 |
| 06/17/2026 17:04 | 10 | 9.90 |
| 06/17/2026 17:04 | 100 | 9.90 |
| 06/17/2026 17:04 | 50 | 9.90 |
| 06/17/2026 17:04 | 8 | 9.92 |
| 06/17/2026 17:04 | 1 | 9.915 |
| 06/17/2026 17:04 | 88 | 9.92 |
| 06/17/2026 17:04 | 6 | 9.92 |
| 06/17/2026 17:04 | 100 | 9.92 |
| 06/17/2026 17:03 | 100 | 9.89 |
| 06/17/2026 17:03 | 10 | 9.89 |
| 06/17/2026 17:03 | 44 | 9.90 |
| 06/17/2026 17:03 | 15 | 9.90 |
| 06/17/2026 17:03 | 13 | 9.90 |
| 06/17/2026 17:03 | 10 | 9.92 |
| 06/17/2026 17:03 | 10 | 9.93 |
| 06/17/2026 17:03 | 18 | 9.93 |
| 06/17/2026 17:03 | 1 | 9.93 |
| 06/17/2026 17:03 | 7 | 9.93 |
| 06/17/2026 17:03 | 26 | 9.94 |
| 06/17/2026 17:03 | 7 | 9.94 |
| 06/17/2026 17:03 | 100 | 9.94 |
| 06/17/2026 17:03 | 1604 | 9.94 |
| 06/17/2026 17:03 | 396 | 9.94 |
| 06/17/2026 17:03 | 10 | 9.93 |
| 06/17/2026 17:03 | 8 | 9.94 |
| 06/17/2026 17:03 | 1 | 9.92 |
| 06/17/2026 17:03 | 63 | 9.92 |
| 06/17/2026 17:03 | 77 | 9.92 |
| 06/17/2026 17:03 | 50 | 9.92 |
| 06/17/2026 17:03 | 10 | 9.92 |
| 06/17/2026 17:03 | 1 | 9.91 |
| 06/17/2026 17:02 | 189 | 9.91 |
| 06/17/2026 17:02 | 10 | 9.91 |
| 06/17/2026 17:02 | 50 | 9.89 |
| 06/17/2026 17:02 | 22 | 9.89 |
| 06/17/2026 17:02 | 100 | 9.90 |
| 06/17/2026 17:02 | 28 | 9.905 |
| 06/17/2026 17:02 | 72 | 9.905 |
| 06/17/2026 17:02 | 56 | 9.91 |
| 06/17/2026 17:02 | 44 | 9.91 |
| 06/17/2026 17:02 | 10 | 9.90 |
| 06/17/2026 17:02 | 100 | 9.89 |
| 06/17/2026 17:02 | 25 | 9.89 |
| 06/17/2026 17:01 | 100 | 9.93 |
| 06/17/2026 17:01 | 200 | 9.93 |
| 06/17/2026 17:01 | 20 | 9.93 |
| 06/17/2026 17:01 | 100 | 9.93 |
| 06/17/2026 17:01 | 6 | 9.96 |
| 06/17/2026 17:01 | 100 | 9.95 |
| 06/17/2026 17:01 | 6 | 9.96 |
| 06/17/2026 17:01 | 85 | 9.96 |
| 06/17/2026 17:01 | 15 | 9.96 |
| 06/17/2026 17:01 | 85 | 9.96 |
| 06/17/2026 17:01 | 8 | 9.96 |
| 06/17/2026 17:01 | 107 | 9.96 |
| 06/17/2026 17:01 | 58 | 9.96 |
| 06/17/2026 17:01 | 7 | 9.96 |
| 06/17/2026 17:01 | 7 | 9.96 |
| 06/17/2026 17:01 | 128 | 9.96 |
| 06/17/2026 17:01 | 2 | 9.96 |
| 06/17/2026 17:00 | 7 | 9.96 |
| 06/17/2026 17:00 | 6 | 9.96 |
| 06/17/2026 17:00 | 85 | 9.96 |
| 06/17/2026 17:00 | 906 | 9.96 |
| 06/17/2026 17:00 | 100 | 9.95 |
| 06/17/2026 17:00 | 20 | 9.92 |
| 06/17/2026 17:00 | 100 | 9.93 |
| 06/17/2026 17:00 | 73 | 9.92 |
| 06/17/2026 17:00 | 5 | 9.92 |
| 06/17/2026 17:00 | 5 | 9.92 |
| 06/17/2026 17:00 | 995 | 9.92 |
| 06/17/2026 17:00 | 100 | 9.92 |
| 06/17/2026 17:00 | 100 | 9.90 |
| 06/17/2026 17:00 | 100 | 9.90 |
| 06/17/2026 17:00 | 47 | 9.89 |
| 06/17/2026 17:00 | 3 | 9.89 |
| 06/17/2026 17:00 | 45 | 9.89 |
| 06/17/2026 17:00 | 105 | 9.89 |
| 06/17/2026 17:00 | 100 | 9.90 |
| 06/17/2026 17:00 | 75 | 9.90 |
| 06/17/2026 17:00 | 25 | 9.90 |
| 06/17/2026 16:59 | 151 | 9.90 |
| 06/17/2026 16:59 | 15 | 9.88 |
| 06/17/2026 16:59 | 1 | 9.875 |
| 06/17/2026 16:58 | 10 | 9.875 |
| 06/17/2026 16:58 | 33 | 9.89 |
| 06/17/2026 16:58 | 72 | 9.92 |
| 06/17/2026 16:58 | 28 | 9.92 |
| 06/17/2026 16:58 | 42 | 9.90 |
| 06/17/2026 16:58 | 258 | 9.90 |
| 06/17/2026 16:58 | 35 | 9.93 |
| 06/17/2026 16:58 | 100 | 9.93 |
| 06/17/2026 16:58 | 300 | 9.93 |
| 06/17/2026 16:58 | 100 | 9.93 |
| 06/17/2026 16:57 | 100 | 9.88 |
| 06/17/2026 16:57 | 10 | 9.90 |
| 06/17/2026 16:57 | 100 | 9.90 |
| 06/17/2026 16:57 | 58 | 9.90 |
| 06/17/2026 16:57 | 20 | 9.90 |
| 06/17/2026 16:57 | 22 | 9.90 |
| 06/17/2026 16:57 | 100 | 9.93 |
| 06/17/2026 16:57 | 100 | 9.925 |
| 06/17/2026 16:57 | 16 | 9.93 |
| 06/17/2026 16:57 | 100 | 9.93 |
| 06/17/2026 16:57 | 100 | 9.93 |
| 06/17/2026 16:57 | 50 | 9.95 |
| 06/17/2026 16:57 | 1 | 9.95 |
| 06/17/2026 16:57 | 984 | 9.95 |
| 06/17/2026 16:57 | 100 | 9.94 |
| 06/17/2026 16:57 | 100 | 9.935 |
| 06/17/2026 16:57 | 1 | 9.97 |
| 06/17/2026 16:57 | 200 | 9.97 |
| 06/17/2026 16:57 | 200 | 9.97 |
| 06/17/2026 16:57 | 300 | 9.97 |
| 06/17/2026 16:57 | 600 | 9.97 |
| 06/17/2026 16:57 | 6 | 9.97 |
| 06/17/2026 16:57 | 2000 | 9.95 |
| 06/17/2026 16:57 | 5 | 9.95 |
| 06/17/2026 16:57 | 100 | 9.95 |
| 06/17/2026 16:57 | 500 | 9.95 |
| 06/17/2026 16:57 | 400 | 9.90 |
| 06/17/2026 16:56 | 41 | 9.89 |
| 06/17/2026 16:56 | 9 | 9.89 |
| 06/17/2026 16:56 | 13 | 9.885 |
| 06/17/2026 16:56 | 100 | 9.885 |
| 06/17/2026 16:56 | 100 | 9.885 |
| 06/17/2026 16:56 | 10 | 9.88 |
| 06/17/2026 16:56 | 25 | 9.87 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 200 | 9.86 |
| 06/17/2026 16:55 | 49 | 9.87 |
| 06/17/2026 16:55 | 1 | 9.87 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 200 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 200 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 10 | 9.835 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 200 | 9.835 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 200 | 9.835 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 200 | 9.835 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 150 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 200 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 50 | 9.86 |
| 06/17/2026 16:55 | 100 | 9.86 |
| 06/17/2026 16:55 | 50 | 9.85 |
| 06/17/2026 16:55 | 100 | 9.835 |
| 06/17/2026 16:55 | 200 | 9.835 |
| 06/17/2026 16:55 | 1 | 9.835 |
| 06/17/2026 16:55 | 99 | 9.835 |
| 06/17/2026 16:55 | 1 | 9.835 |
| 06/17/2026 16:55 | 199 | 9.83 |
| 06/17/2026 16:55 | 100 | 9.83 |
| 06/17/2026 16:55 | 1 | 9.83 |
| 06/17/2026 16:54 | 100 | 9.84 |
| 06/17/2026 16:54 | 3 | 9.86 |
| 06/17/2026 16:54 | 50 | 9.86 |
| 06/17/2026 16:54 | 100 | 9.84 |
| 06/17/2026 16:53 | 51 | 9.87 |
| 06/17/2026 16:53 | 46 | 9.87 |
| 06/17/2026 16:53 | 1694 | 9.87 |
| 06/17/2026 16:53 | 175 | 9.87 |
| 06/17/2026 16:53 | 100 | 9.875 |
| 06/17/2026 16:53 | 85 | 9.87 |
| 06/17/2026 16:53 | 100 | 9.875 |
| 06/17/2026 16:53 | 100 | 9.88 |
| 06/17/2026 16:52 | 21 | 9.85 |
| 06/17/2026 16:52 | 100 | 9.85 |
| 06/17/2026 16:52 | 150 | 9.85 |
| 06/17/2026 16:51 | 1 | 9.85 |
| 06/17/2026 16:51 | 100 | 9.88 |
| 06/17/2026 16:51 | 200 | 9.86 |
| 06/17/2026 16:51 | 776 | 9.85 |
| 06/17/2026 16:51 | 324 | 9.85 |
| 06/17/2026 16:51 | 100 | 9.85 |
| 06/17/2026 16:51 | 5 | 9.85 |
| 06/17/2026 16:51 | 200 | 9.83 |
| 06/17/2026 16:51 | 102 | 9.83 |
| 06/17/2026 16:51 | 98 | 9.83 |
| 06/17/2026 16:51 | 200 | 9.83 |
| 06/17/2026 16:50 | 1 | 9.81 |
| 06/17/2026 16:50 | 1 | 9.795 |
| 06/17/2026 16:50 | 9 | 9.81 |
| 06/17/2026 16:49 | 10 | 9.79 |
| 06/17/2026 16:49 | 1 | 9.79 |
| 06/17/2026 16:49 | 1 | 9.79 |
| 06/17/2026 16:49 | 1 | 9.79 |
| 06/17/2026 16:49 | 1 | 9.79 |
| 06/17/2026 16:49 | 1 | 9.79 |
| 06/17/2026 16:49 | 1 | 9.79 |
| 06/17/2026 16:49 | 40 | 9.79 |
| 06/17/2026 16:49 | 50 | 9.82 |
| 06/17/2026 16:49 | 100 | 9.82 |
| 06/17/2026 16:49 | 10 | 9.81 |
| 06/17/2026 16:49 | 90 | 9.82 |
| 06/17/2026 16:49 | 76 | 9.82 |
| 06/17/2026 16:49 | 10 | 9.82 |
| 06/17/2026 16:49 | 76 | 9.84 |
| 06/17/2026 16:49 | 24 | 9.84 |
| 06/17/2026 16:49 | 73 | 9.82 |
| 06/17/2026 16:49 | 2138 | 9.81 |
| 06/17/2026 16:49 | 162 | 9.81 |
| 06/17/2026 16:49 | 27 | 9.82 |
| 06/17/2026 16:49 | 266 | 9.82 |
| 06/17/2026 16:49 | 300 | 9.81 |
| 06/17/2026 16:49 | 300 | 9.81 |
| 06/17/2026 16:49 | 100 | 9.81 |
| 06/17/2026 16:49 | 100 | 9.80 |
| 06/17/2026 16:49 | 100 | 9.77 |
| 06/17/2026 16:49 | 1 | 9.77 |
| 06/17/2026 16:49 | 100 | 9.77 |
| 06/17/2026 16:48 | 10 | 9.73 |
| 06/17/2026 16:48 | 100 | 9.72 |
| 06/17/2026 16:48 | 1 | 9.745 |
| 06/17/2026 16:48 | 200 | 9.73 |
| 06/17/2026 16:48 | 100 | 9.72 |
| 06/17/2026 16:48 | 3 | 9.73 |
| 06/17/2026 16:48 | 100 | 9.73 |
| 06/17/2026 16:47 | 100 | 9.72 |
| 06/17/2026 16:47 | 100 | 9.73 |
| 06/17/2026 16:47 | 900 | 9.73 |
| 06/17/2026 16:47 | 1 | 9.71 |
| 06/17/2026 16:47 | 3 | 9.69 |
| 06/17/2026 16:47 | 2 | 9.69 |
| 06/17/2026 16:47 | 1 | 9.69 |
| 06/17/2026 16:47 | 3 | 9.70 |
| 06/17/2026 16:47 | 1 | 9.73 |
| 06/17/2026 16:47 | 1 | 9.73 |
| 06/17/2026 16:47 | 1 | 9.735 |
| 06/17/2026 16:47 | 100 | 9.74 |
| 06/17/2026 16:47 | 400 | 9.74 |
| 06/17/2026 16:47 | 3 | 9.75 |
| 06/17/2026 16:47 | 10 | 9.75 |
| 06/17/2026 16:46 | 100 | 9.785 |
| 06/17/2026 16:46 | 4 | 9.81 |
| 06/17/2026 16:46 | 40 | 9.80 |
| 06/17/2026 16:46 | 1 | 9.80 |
| 06/17/2026 16:46 | 100 | 9.80 |
| 06/17/2026 16:46 | 5051 | 9.80 |
| 06/17/2026 16:46 | 179 | 9.80 |
| 06/17/2026 16:46 | 1794 | 9.80 |
| 06/17/2026 16:46 | 25 | 9.80 |
| 06/17/2026 16:46 | 100 | 9.85 |
| 06/17/2026 16:44 | 15 | 9.81 |
| 06/17/2026 16:44 | 100 | 9.86 |
| 06/17/2026 16:44 | 96 | 9.87 |
| 06/17/2026 16:44 | 4 | 9.87 |
| 06/17/2026 16:44 | 50 | 9.83 |
| 06/17/2026 16:44 | 100 | 9.83 |
| 06/17/2026 16:43 | 2 | 9.80 |
| 06/17/2026 16:43 | 1 | 9.80 |
| 06/17/2026 16:43 | 1 | 9.80 |
| 06/17/2026 16:43 | 16 | 9.79 |
| 06/17/2026 16:43 | 17 | 9.795 |
| 06/17/2026 16:43 | 100 | 9.815 |
| 06/17/2026 16:42 | 100 | 9.81 |
| 06/17/2026 16:42 | 26 | 9.795 |
| 06/17/2026 16:42 | 14 | 9.795 |
| 06/17/2026 16:42 | 100 | 9.80 |
| 06/17/2026 16:41 | 1 | 9.765 |
| 06/17/2026 16:41 | 27 | 9.75 |
| 06/17/2026 16:41 | 400 | 9.75 |
| 06/17/2026 16:41 | 73 | 9.75 |
| 06/17/2026 16:41 | 50 | 9.75 |
| 06/17/2026 16:41 | 14 | 9.76 |
| 06/17/2026 16:41 | 16 | 9.76 |
| 06/17/2026 16:41 | 3 | 9.79 |
| 06/17/2026 16:41 | 3 | 9.80 |
| 06/17/2026 16:41 | 43 | 9.81 |
| 06/17/2026 16:41 | 50 | 9.81 |
| 06/17/2026 16:41 | 87 | 9.805 |
| 06/17/2026 16:41 | 2 | 9.80 |
| 06/17/2026 16:41 | 4 | 9.80 |
| 06/17/2026 16:41 | 10 | 9.80 |
| 06/17/2026 16:41 | 10 | 9.80 |
| 06/17/2026 16:41 | 21 | 9.80 |
| 06/17/2026 16:41 | 22 | 9.815 |
| 06/17/2026 16:41 | 24 | 9.815 |
| 06/17/2026 16:41 | 13 | 9.815 |
| 06/17/2026 16:41 | 7 | 9.81 |
| 06/17/2026 16:40 | 17 | 9.84 |
| 06/17/2026 16:40 | 10 | 9.84 |
| 06/17/2026 16:40 | 12 | 9.86 |
| 06/17/2026 16:39 | 49 | 9.87 |
| 06/17/2026 16:39 | 1 | 9.87 |
| 06/17/2026 16:39 | 100 | 9.885 |
| 06/17/2026 16:39 | 17 | 9.89 |
| 06/17/2026 16:39 | 766 | 9.90 |
| 06/17/2026 16:39 | 101 | 9.90 |
| 06/17/2026 16:39 | 133 | 9.90 |
| 06/17/2026 16:39 | 100 | 9.865 |
| 06/17/2026 16:38 | 50 | 9.89 |
| 06/17/2026 16:38 | 20 | 9.90 |
| 06/17/2026 16:38 | 1000 | 9.87 |
| 06/17/2026 16:38 | 300 | 9.87 |
| 06/17/2026 16:38 | 100 | 9.845 |
| 06/17/2026 16:37 | 100 | 9.84 |
| 06/17/2026 16:37 | 83 | 9.82 |
| 06/17/2026 16:37 | 117 | 9.82 |
| 06/17/2026 16:37 | 100 | 9.82 |
| 06/17/2026 16:37 | 200 | 9.82 |
| 06/17/2026 16:37 | 400 | 9.82 |
| 06/17/2026 16:36 | 9 | 9.79 |
| 06/17/2026 16:36 | 1 | 9.80 |
| 06/17/2026 16:36 | 10 | 9.82 |
| 06/17/2026 16:36 | 2 | 9.82 |
| 06/17/2026 16:36 | 11 | 9.84 |
| 06/17/2026 16:36 | 1000 | 9.84 |
| 06/17/2026 16:36 | 100 | 9.85 |
| 06/17/2026 16:36 | 5 | 9.85 |
| 06/17/2026 16:36 | 50 | 9.85 |
| 06/17/2026 16:36 | 24 | 9.89 |
| 06/17/2026 16:36 | 100 | 9.885 |
| 06/17/2026 16:36 | 14 | 9.88 |
| 06/17/2026 16:36 | 13 | 9.88 |
| 06/17/2026 16:35 | 10 | 9.90 |
| 06/17/2026 16:35 | 15 | 9.92 |
| 06/17/2026 16:35 | 12 | 9.92 |
| 06/17/2026 16:35 | 48 | 9.92 |
| 06/17/2026 16:35 | 100 | 9.92 |
| 06/17/2026 16:35 | 100 | 9.96 |
| 06/17/2026 16:35 | 100 | 9.93 |
| 06/17/2026 16:35 | 188 | 9.92 |
| 06/17/2026 16:35 | 12 | 9.92 |
| 06/17/2026 16:35 | 400 | 9.92 |
| 06/17/2026 16:35 | 1 | 9.91 |
| 06/17/2026 16:35 | 187 | 9.91 |
| 06/17/2026 16:34 | 85 | 9.89 |
| 06/17/2026 16:34 | 100 | 9.885 |
| 06/17/2026 16:34 | 3 | 9.87 |
| 06/17/2026 16:34 | 17 | 9.87 |
| 06/17/2026 16:34 | 24 | 9.87 |
| 06/17/2026 16:34 | 7 | 9.87 |
| 06/17/2026 16:34 | 100 | 9.88 |
| 06/17/2026 16:34 | 1 | 9.88 |
| 06/17/2026 16:34 | 104 | 9.88 |
| 06/17/2026 16:33 | 196 | 9.88 |
| 06/17/2026 16:33 | 100 | 9.88 |
| 06/17/2026 16:33 | 100 | 9.88 |
| 06/17/2026 16:33 | 15 | 9.88 |
| 06/17/2026 16:33 | 45 | 9.88 |
| 06/17/2026 16:33 | 100 | 9.88 |
| 06/17/2026 16:33 | 6 | 9.88 |
| 06/17/2026 16:33 | 22 | 9.88 |
| 06/17/2026 16:33 | 99 | 9.88 |
| 06/17/2026 16:33 | 79 | 9.88 |
| 06/17/2026 16:33 | 100 | 9.87 |
| 06/17/2026 16:33 | 88 | 9.89 |
| 06/17/2026 16:33 | 12 | 9.89 |
| 06/17/2026 16:33 | 94 | 9.88 |
| 06/17/2026 16:33 | 6 | 9.88 |
| 06/17/2026 16:33 | 100 | 9.87 |
| 06/17/2026 16:33 | 50 | 9.85 |
| 06/17/2026 16:33 | 10 | 9.85 |
| 06/17/2026 16:33 | 43 | 9.85 |
| 06/17/2026 16:33 | 72 | 9.85 |
| 06/17/2026 16:32 | 16 | 9.87 |
| 06/17/2026 16:32 | 13 | 9.87 |
| 06/17/2026 16:32 | 27 | 9.87 |
| 06/17/2026 16:32 | 10 | 9.87 |
| 06/17/2026 16:32 | 27 | 9.87 |
| 06/17/2026 16:32 | 100 | 9.88 |
| 06/17/2026 16:32 | 217 | 9.87 |
| 06/17/2026 16:32 | 33 | 9.87 |
| 06/17/2026 16:32 | 89 | 9.86 |
| 06/17/2026 16:32 | 13 | 9.85 |
| 06/17/2026 16:32 | 13 | 9.85 |
| 06/17/2026 16:32 | 5 | 9.85 |
| 06/17/2026 16:31 | 100 | 9.87 |
| 06/17/2026 16:31 | 300 | 9.875 |
| 06/17/2026 16:31 | 27 | 9.85 |
| 06/17/2026 16:31 | 30 | 9.85 |
| 06/17/2026 16:31 | 13 | 9.88 |
| 06/17/2026 16:31 | 100 | 9.88 |
| 06/17/2026 16:31 | 10 | 9.90 |
| 06/17/2026 16:31 | 100 | 9.92 |
| 06/17/2026 16:31 | 94 | 9.90 |
| 06/17/2026 16:31 | 5 | 9.90 |
| 06/17/2026 16:31 | 89 | 9.90 |
| 06/17/2026 16:31 | 400 | 9.90 |
| 06/17/2026 16:31 | 100 | 9.90 |
| 06/17/2026 16:31 | 63 | 9.87 |
| 06/17/2026 16:30 | 24 | 9.85 |
| 06/17/2026 16:30 | 1585 | 9.84 |
| 06/17/2026 16:30 | 415 | 9.84 |
| 06/17/2026 16:30 | 12 | 9.84 |
| 06/17/2026 16:30 | 8 | 9.84 |
| 06/17/2026 16:30 | 25 | 9.88 |
| 06/17/2026 16:30 | 100 | 9.89 |
| 06/17/2026 16:30 | 14 | 9.91 |
| 06/17/2026 16:30 | 100 | 9.91 |
| 06/17/2026 16:30 | 15 | 9.94 |
| 06/17/2026 16:30 | 35 | 9.94 |
| 06/17/2026 16:30 | 65 | 9.94 |
| 06/17/2026 16:30 | 50 | 9.95 |
| 06/17/2026 16:30 | 597 | 9.95 |
| 06/17/2026 16:30 | 28 | 9.95 |
| 06/17/2026 16:30 | 28 | 9.95 |
| 06/17/2026 16:29 | 100 | 9.93 |
| 06/17/2026 16:29 | 18 | 9.94 |
| 06/17/2026 16:29 | 34 | 9.94 |
| 06/17/2026 16:29 | 8 | 9.94 |
| 06/17/2026 16:29 | 200 | 9.94 |
| 06/17/2026 16:29 | 200 | 9.94 |
| 06/17/2026 16:29 | 500 | 9.94 |
| 06/17/2026 16:29 | 20 | 9.93 |
| 06/17/2026 16:29 | 1 | 9.92 |
| 06/17/2026 16:29 | 3 | 9.92 |
| 06/17/2026 16:29 | 1 | 9.92 |
| 06/17/2026 16:29 | 100 | 9.91 |
| 06/17/2026 16:29 | 30 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.90 |
| 06/17/2026 16:29 | 100 | 9.90 |
| 06/17/2026 16:29 | 100 | 9.90 |
| 06/17/2026 16:29 | 97 | 9.88 |
| 06/17/2026 16:29 | 2 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.88 |
| 06/17/2026 16:29 | 42 | 9.88 |
| 06/17/2026 16:29 | 97 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.89 |
| 06/17/2026 16:29 | 100 | 9.90 |
| 06/17/2026 16:29 | 100 | 9.89 |
| 06/17/2026 16:29 | 25 | 9.875 |
| 06/17/2026 16:29 | 75 | 9.875 |
| 06/17/2026 16:29 | 75 | 9.88 |
| 06/17/2026 16:29 | 100 | 9.82 |
| 06/17/2026 16:29 | 3151 | 9.82 |
| 06/17/2026 16:29 | 15 | 9.82 |
| 06/17/2026 16:29 | 300 | 9.82 |
| 06/17/2026 16:29 | 100 | 9.81 |
| 06/17/2026 16:29 | 273 | 9.82 |
| 06/17/2026 16:29 | 812 | 9.82 |
| 06/17/2026 16:29 | 20 | 9.82 |
| 06/17/2026 16:28 | 300 | 9.77 |
| 06/17/2026 16:28 | 100 | 9.77 |
| 06/17/2026 16:28 | 40 | 9.76 |
| 06/17/2026 16:28 | 60 | 9.76 |
| 06/17/2026 16:28 | 3 | 9.72 |
| 06/17/2026 16:28 | 26 | 9.72 |
| 06/17/2026 16:28 | 3 | 9.72 |
| 06/17/2026 16:28 | 100 | 9.72 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 97 | 9.72 |
| 06/17/2026 16:28 | 3 | 9.72 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 26 | 9.72 |
| 06/17/2026 16:28 | 74 | 9.72 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 200 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 300 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.72 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 200 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 200 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 200 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.755 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.755 |
| 06/17/2026 16:28 | 100 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.755 |
| 06/17/2026 16:28 | 200 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.74 |
| 06/17/2026 16:28 | 84 | 9.75 |
| 06/17/2026 16:28 | 16 | 9.75 |
| 06/17/2026 16:28 | 100 | 9.76 |
| 06/17/2026 16:28 | 50 | 9.77 |
| 06/17/2026 16:28 | 100 | 9.78 |
| 06/17/2026 16:28 | 1 | 9.77 |
| 06/17/2026 16:28 | 200 | 9.77 |
| 06/17/2026 16:28 | 15 | 9.73 |
| 06/17/2026 16:28 | 100 | 9.72 |
| 06/17/2026 16:27 | 67 | 9.71 |
| 06/17/2026 16:27 | 50 | 9.71 |
| 06/17/2026 16:27 | 100 | 9.71 |
| 06/17/2026 16:27 | 1 | 9.71 |
| 06/17/2026 16:27 | 47 | 9.71 |
| 06/17/2026 16:27 | 34 | 9.71 |
| 06/17/2026 16:27 | 100 | 9.71 |
| 06/17/2026 16:27 | 200 | 9.70 |
| 06/17/2026 16:26 | 9 | 9.69 |
| 06/17/2026 16:26 | 100 | 9.68 |
| 06/17/2026 16:26 | 53 | 9.67 |
| 06/17/2026 16:26 | 100 | 9.67 |
| 06/17/2026 16:26 | 100 | 9.67 |
| 06/17/2026 16:26 | 42 | 9.65 |
| 06/17/2026 16:26 | 210 | 9.65 |
| 06/17/2026 16:26 | 42 | 9.65 |
| 06/17/2026 16:26 | 6 | 9.65 |
| 06/17/2026 16:26 | 26 | 9.66 |
| 06/17/2026 16:26 | 113 | 9.66 |
| 06/17/2026 16:26 | 91 | 9.67 |
| 06/17/2026 16:26 | 9 | 9.67 |
| 06/17/2026 16:26 | 520 | 9.64 |
| 06/17/2026 16:25 | 100 | 9.66 |
| 06/17/2026 16:25 | 50 | 9.65 |
| 06/17/2026 16:25 | 12 | 9.66 |
| 06/17/2026 16:25 | 82 | 9.65 |
| 06/17/2026 16:25 | 30 | 9.67 |
| 06/17/2026 16:25 | 27 | 9.67 |
| 06/17/2026 16:25 | 10 | 9.67 |
| 06/17/2026 16:25 | 14 | 9.67 |
| 06/17/2026 16:25 | 76 | 9.68 |
| 06/17/2026 16:25 | 8 | 9.68 |
| 06/17/2026 16:25 | 3 | 9.68 |
| 06/17/2026 16:25 | 4 | 9.68 |
| 06/17/2026 16:25 | 1 | 9.68 |
| 06/17/2026 16:25 | 70 | 9.68 |
| 06/17/2026 16:25 | 30 | 9.68 |
| 06/17/2026 16:25 | 81 | 9.68 |
| 06/17/2026 16:24 | 100 | 9.69 |
| 06/17/2026 16:24 | 100 | 9.69 |
| 06/17/2026 16:24 | 100 | 9.66 |
| 06/17/2026 16:24 | 100 | 9.66 |
| 06/17/2026 16:24 | 97 | 9.66 |
| 06/17/2026 16:24 | 1 | 9.645 |
| 06/17/2026 16:24 | 100 | 9.645 |
| 06/17/2026 16:24 | 100 | 9.645 |
| 06/17/2026 16:23 | 76 | 9.66 |
| 06/17/2026 16:23 | 1 | 9.62 |
| 06/17/2026 16:22 | 18 | 9.62 |
| 06/17/2026 16:22 | 4 | 9.62 |
| 06/17/2026 16:22 | 6 | 9.62 |
| 06/17/2026 16:22 | 19 | 9.62 |
| 06/17/2026 16:22 | 100 | 9.61 |
| 06/17/2026 16:22 | 200 | 9.60 |
| 06/17/2026 16:22 | 29 | 9.60 |
| 06/17/2026 16:22 | 100 | 9.61 |
| 06/17/2026 16:22 | 270 | 9.615 |
| 06/17/2026 16:22 | 29 | 9.615 |
| 06/17/2026 16:22 | 1 | 9.615 |
| 06/17/2026 16:22 | 100 | 9.59 |
| 06/17/2026 16:22 | 100 | 9.59 |
| 06/17/2026 16:22 | 350 | 9.59 |
| 06/17/2026 16:22 | 50 | 9.59 |
| 06/17/2026 16:22 | 100 | 9.60 |
| 06/17/2026 16:22 | 2000 | 9.60 |
| 06/17/2026 16:22 | 1000 | 9.60 |
| 06/17/2026 16:22 | 40 | 9.60 |
| 06/17/2026 16:22 | 75 | 9.61 |
| 06/17/2026 16:22 | 25 | 9.62 |
| 06/17/2026 16:21 | 102 | 9.62 |
| 06/17/2026 16:21 | 300 | 9.62 |
| 06/17/2026 16:21 | 335 | 9.61 |
| 06/17/2026 16:21 | 697 | 9.61 |
| 06/17/2026 16:21 | 226 | 9.62 |
| 06/17/2026 16:21 | 774 | 9.62 |
| 06/17/2026 16:21 | 45 | 9.62 |
| 06/17/2026 16:21 | 20 | 9.62 |
| 06/17/2026 16:21 | 100 | 9.65 |
| 06/17/2026 16:21 | 100 | 9.65 |
| 06/17/2026 16:21 | 500 | 9.65 |
| 06/17/2026 16:21 | 200 | 9.66 |
| 06/17/2026 16:21 | 100 | 9.66 |
| 06/17/2026 16:21 | 200 | 9.66 |
| 06/17/2026 16:21 | 188 | 9.67 |
| 06/17/2026 16:21 | 12 | 9.67 |
| 06/17/2026 16:21 | 100 | 9.665 |
| 06/17/2026 16:21 | 12 | 9.655 |
| 06/17/2026 16:21 | 12 | 9.655 |
| 06/17/2026 16:20 | 100 | 9.64 |
| 06/17/2026 16:20 | 1 | 9.63 |
| 06/17/2026 16:20 | 47 | 9.63 |
| 06/17/2026 16:20 | 73 | 9.62 |
| 06/17/2026 16:20 | 956 | 9.61 |
| 06/17/2026 16:20 | 300 | 9.61 |
| 06/17/2026 16:20 | 100 | 9.61 |
| 06/17/2026 16:20 | 300 | 9.61 |
| 06/17/2026 16:20 | 100 | 9.60 |
| 06/17/2026 16:20 | 400 | 9.60 |
| 06/17/2026 16:20 | 15 | 9.60 |
| 06/17/2026 16:20 | 2 | 9.59 |
| 06/17/2026 16:19 | 4 | 9.60 |
| 06/17/2026 16:19 | 20 | 9.60 |
| 06/17/2026 16:19 | 100 | 9.62 |
| 06/17/2026 16:19 | 200 | 9.58 |
| 06/17/2026 16:19 | 100 | 9.57 |
| 06/17/2026 16:19 | 1 | 9.57 |
| 06/17/2026 16:19 | 300 | 9.57 |
| 06/17/2026 16:18 | 100 | 9.54 |
| 06/17/2026 16:18 | 879 | 9.54 |
| 06/17/2026 16:18 | 2 | 9.54 |
| 06/17/2026 16:18 | 100 | 9.54 |
| 06/17/2026 16:18 | 75 | 9.55 |
| 06/17/2026 16:18 | 3 | 9.55 |
| 06/17/2026 16:18 | 150 | 9.57 |
| 06/17/2026 16:18 | 1000 | 9.57 |
| 06/17/2026 16:18 | 411 | 9.59 |
| 06/17/2026 16:18 | 1200 | 9.59 |
| 06/17/2026 16:18 | 500 | 9.59 |
| 06/17/2026 16:17 | 100 | 9.59 |
| 06/17/2026 16:17 | 1000 | 9.60 |
| 06/17/2026 16:17 | 100 | 9.60 |
| 06/17/2026 16:17 | 651 | 9.60 |
| 06/17/2026 16:17 | 1 | 9.60 |
| 06/17/2026 16:17 | 50 | 9.60 |
| 06/17/2026 16:17 | 498 | 9.60 |
| 06/17/2026 16:17 | 45 | 9.60 |
| 06/17/2026 16:17 | 1 | 9.60 |
| 06/17/2026 16:16 | 4 | 9.60 |
| 06/17/2026 16:16 | 35 | 9.61 |
| 06/17/2026 16:16 | 5 | 9.62 |
| 06/17/2026 16:16 | 100 | 9.64 |
| 06/17/2026 16:16 | 200 | 9.64 |
| 06/17/2026 16:16 | 200 | 9.62 |
| 06/17/2026 16:16 | 100 | 9.62 |
| 06/17/2026 16:16 | 2 | 9.62 |
| 06/17/2026 16:16 | 50 | 9.61 |
| 06/17/2026 16:16 | 5 | 9.61 |
| 06/17/2026 16:16 | 274 | 9.61 |
| 06/17/2026 16:16 | 35 | 9.61 |
| 06/17/2026 16:16 | 291 | 9.61 |
| 06/17/2026 16:16 | 100 | 9.61 |
| 06/17/2026 16:15 | 79 | 9.60 |
| 06/17/2026 16:15 | 100 | 9.60 |
| 06/17/2026 16:14 | 100 | 9.59 |
| 06/17/2026 16:14 | 5 | 9.57 |
| 06/17/2026 16:14 | 100 | 9.57 |
| 06/17/2026 16:14 | 151 | 9.56 |
| 06/17/2026 16:14 | 7 | 9.57 |
| 06/17/2026 16:14 | 20 | 9.57 |
| 06/17/2026 16:14 | 188 | 9.59 |
| 06/17/2026 16:14 | 20 | 9.58 |
| 06/17/2026 16:14 | 84 | 9.59 |
| 06/17/2026 16:14 | 28 | 9.59 |
| 06/17/2026 16:14 | 300 | 9.59 |
| 06/17/2026 16:14 | 9 | 9.56 |
| 06/17/2026 16:14 | 200 | 9.56 |
| 06/17/2026 16:13 | 100 | 9.545 |
| 06/17/2026 16:13 | 100 | 9.545 |
| 06/17/2026 16:13 | 150 | 9.545 |
| 06/17/2026 16:13 | 150 | 9.545 |
| 06/17/2026 16:13 | 35 | 9.555 |
| 06/17/2026 16:13 | 31 | 9.555 |
| 06/17/2026 16:13 | 33 | 9.555 |
| 06/17/2026 16:13 | 200 | 9.55 |
| 06/17/2026 16:13 | 1490 | 9.57 |
| 06/17/2026 16:13 | 50 | 9.57 |
| 06/17/2026 16:13 | 100 | 9.56 |
| 06/17/2026 16:13 | 100 | 9.56 |
| 06/17/2026 16:13 | 100 | 9.57 |
| 06/17/2026 16:13 | 50 | 9.60 |
| 06/17/2026 16:13 | 50 | 9.60 |
| 06/17/2026 16:12 | 46 | 9.58 |
| 06/17/2026 16:12 | 15 | 9.54 |
| 06/17/2026 16:12 | 1565 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 8 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 92 | 9.54 |
| 06/17/2026 16:12 | 8 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 98 | 9.54 |
| 06/17/2026 16:12 | 73 | 9.555 |
| 06/17/2026 16:12 | 27 | 9.555 |
| 06/17/2026 16:12 | 85 | 9.555 |
| 06/17/2026 16:12 | 15 | 9.555 |
| 06/17/2026 16:12 | 2 | 9.54 |
| 06/17/2026 16:12 | 98 | 9.54 |
| 06/17/2026 16:12 | 2 | 9.54 |
| 06/17/2026 16:12 | 12 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 100 | 9.54 |
| 06/17/2026 16:12 | 30 | 9.55 |
| 06/17/2026 16:12 | 70 | 9.55 |
| 06/17/2026 16:12 | 30 | 9.57 |
| 06/17/2026 16:12 | 100 | 9.575 |
| 06/17/2026 16:12 | 50 | 9.57 |
| 06/17/2026 16:11 | 5 | 9.56 |
| 06/17/2026 16:10 | 11 | 9.57 |
| 06/17/2026 16:10 | 32 | 9.57 |
| 06/17/2026 16:10 | 14 | 9.57 |
| 06/17/2026 16:10 | 36 | 9.57 |
| 06/17/2026 16:10 | 16 | 9.57 |
| 06/17/2026 16:10 | 18 | 9.57 |
| 06/17/2026 16:10 | 40 | 9.57 |
| 06/17/2026 16:10 | 100 | 9.58 |
| 06/17/2026 16:10 | 100 | 9.58 |
| 06/17/2026 16:09 | 100 | 9.57 |
| 06/17/2026 16:09 | 100 | 9.54 |
| 06/17/2026 16:09 | 245 | 9.54 |
| 06/17/2026 16:09 | 18 | 9.54 |
| 06/17/2026 16:09 | 6 | 9.54 |
| 06/17/2026 16:09 | 2 | 9.54 |
| 06/17/2026 16:09 | 15 | 9.55 |
| 06/17/2026 16:09 | 100 | 9.55 |
| 06/17/2026 16:09 | 100 | 9.55 |
| 06/17/2026 16:08 | 25 | 9.51 |
| 06/17/2026 16:08 | 5 | 9.50 |
| 06/17/2026 16:08 | 1000 | 9.50 |
| 06/17/2026 16:08 | 15 | 9.50 |
| 06/17/2026 16:08 | 3 | 9.50 |
| 06/17/2026 16:08 | 100 | 9.50 |
| 06/17/2026 16:08 | 1000 | 9.50 |
| 06/17/2026 16:08 | 304 | 9.50 |
| 06/17/2026 16:08 | 428 | 9.50 |
| 06/17/2026 16:08 | 268 | 9.50 |
| 06/17/2026 16:08 | 100 | 9.50 |
| 06/17/2026 16:08 | 10 | 9.50 |
| 06/17/2026 16:08 | 50 | 9.50 |
| 06/17/2026 16:08 | 70 | 9.50 |
| 06/17/2026 16:08 | 300 | 9.50 |
| 06/17/2026 16:08 | 1 | 9.50 |
| 06/17/2026 16:08 | 7 | 9.50 |
| 06/17/2026 16:08 | 1 | 9.50 |
| 06/17/2026 16:08 | 20 | 9.50 |
| 06/17/2026 16:08 | 10 | 9.50 |
| 06/17/2026 16:08 | 18 | 9.50 |
| 06/17/2026 16:08 | 1000 | 9.50 |
| 06/17/2026 16:08 | 12 | 9.50 |
| 06/17/2026 16:08 | 2 | 9.50 |
| 06/17/2026 16:08 | 200 | 9.51 |
| 06/17/2026 16:08 | 50 | 9.51 |
| 06/17/2026 16:08 | 4500 | 9.58 |
| 06/17/2026 16:08 | 27 | 9.60 |
| 06/17/2026 16:08 | 1 | 9.60 |
| 06/17/2026 16:08 | 13 | 9.60 |
| 06/17/2026 16:08 | 22 | 9.63 |
| 06/17/2026 16:08 | 50 | 9.62 |
| 06/17/2026 16:08 | 15 | 9.60 |
| 06/17/2026 16:08 | 52 | 9.60 |
| 06/17/2026 16:08 | 1 | 9.60 |
| 06/17/2026 16:08 | 35 | 9.61 |
| 06/17/2026 16:07 | 6 | 9.65 |
| 06/17/2026 16:07 | 600 | 9.65 |
| 06/17/2026 16:07 | 19 | 9.65 |
| 06/17/2026 16:07 | 100 | 9.65 |
| 06/17/2026 16:07 | 200 | 9.67 |
| 06/17/2026 16:07 | 20 | 9.65 |
| 06/17/2026 16:06 | 100 | 9.65 |
| 06/17/2026 16:06 | 2399 | 9.66 |
| 06/17/2026 16:06 | 429 | 9.66 |
| 06/17/2026 16:06 | 43 | 9.67 |
| 06/17/2026 16:06 | 100 | 9.69 |
| 06/17/2026 16:06 | 100 | 9.69 |
| 06/17/2026 16:06 | 100 | 9.65 |
| 06/17/2026 16:06 | 70 | 9.61 |
| 06/17/2026 16:06 | 12 | 9.61 |
| 06/17/2026 16:06 | 88 | 9.61 |
| 06/17/2026 16:06 | 600 | 9.61 |
| 06/17/2026 16:06 | 12 | 9.61 |
| 06/17/2026 16:06 | 300 | 9.58 |
| 06/17/2026 16:05 | 100 | 9.58 |
| 06/17/2026 16:05 | 100 | 9.58 |
| 06/17/2026 16:05 | 100 | 9.58 |
| 06/17/2026 16:05 | 100 | 9.58 |
| 06/17/2026 16:05 | 77 | 9.58 |
| 06/17/2026 16:05 | 10 | 9.58 |
| 06/17/2026 16:05 | 196 | 9.53 |
| 06/17/2026 16:05 | 300 | 9.54 |
| 06/17/2026 16:05 | 10 | 9.55 |
| 06/17/2026 16:05 | 37 | 9.57 |
| 06/17/2026 16:05 | 13 | 9.57 |
| 06/17/2026 16:05 | 15 | 9.58 |
| 06/17/2026 16:05 | 100 | 9.58 |
| 06/17/2026 16:05 | 200 | 9.59 |
| 06/17/2026 16:05 | 94 | 9.59 |
| 06/17/2026 16:05 | 6 | 9.59 |
| 06/17/2026 16:05 | 12 | 9.60 |
| 06/17/2026 16:05 | 200 | 9.60 |
| 06/17/2026 16:04 | 273 | 9.60 |
| 06/17/2026 16:04 | 12 | 9.60 |
| 06/17/2026 16:04 | 50 | 9.60 |
| 06/17/2026 16:04 | 457 | 9.60 |
| 06/17/2026 16:04 | 481 | 9.60 |
| 06/17/2026 16:04 | 1 | 9.615 |
| 06/17/2026 16:04 | 26 | 9.60 |
| 06/17/2026 16:04 | 1000 | 9.60 |
| 06/17/2026 16:04 | 12 | 9.62 |
| 06/17/2026 16:04 | 10 | 9.62 |
| 06/17/2026 16:04 | 300 | 9.63 |
| 06/17/2026 16:04 | 50 | 9.60 |
| 06/17/2026 16:04 | 2400 | 9.60 |
| 06/17/2026 16:03 | 200 | 9.60 |
| 06/17/2026 16:03 | 100 | 9.605 |
| 06/17/2026 16:03 | 1432 | 9.60 |
| 06/17/2026 16:03 | 100 | 9.60 |
| 06/17/2026 16:03 | 468 | 9.60 |
| 06/17/2026 16:03 | 695 | 9.60 |
| 06/17/2026 16:03 | 26 | 9.60 |
| 06/17/2026 16:03 | 61 | 9.60 |
| 06/17/2026 16:03 | 20 | 9.60 |
| 06/17/2026 16:03 | 19 | 9.60 |
| 06/17/2026 16:03 | 1 | 9.61 |
| 06/17/2026 16:03 | 2 | 9.60 |
| 06/17/2026 16:03 | 135 | 9.60 |
| 06/17/2026 16:03 | 40 | 9.61 |
| 06/17/2026 16:03 | 700 | 9.61 |
| 06/17/2026 16:03 | 260 | 9.61 |
| 06/17/2026 16:03 | 10 | 9.61 |
| 06/17/2026 16:03 | 19 | 9.63 |
| 06/17/2026 16:03 | 7 | 9.65 |
| 06/17/2026 16:03 | 5 | 9.65 |
| 06/17/2026 16:03 | 50 | 9.65 |
| 06/17/2026 16:03 | 10 | 9.65 |
| 06/17/2026 16:03 | 5 | 9.67 |
| 06/17/2026 16:03 | 50 | 9.68 |
| 06/17/2026 16:03 | 20 | 9.69 |
| 06/17/2026 16:03 | 20 | 9.70 |
| 06/17/2026 16:03 | 180 | 9.70 |
| 06/17/2026 16:02 | 100 | 9.66 |
| 06/17/2026 16:02 | 300 | 9.66 |
| 06/17/2026 16:02 | 100 | 9.66 |
| 06/17/2026 16:02 | 19 | 9.66 |
| 06/17/2026 16:02 | 1 | 9.66 |
| 06/17/2026 16:02 | 1 | 9.66 |
| 06/17/2026 16:02 | 200 | 9.68 |
| 06/17/2026 16:02 | 133 | 9.68 |
| 06/17/2026 16:02 | 67 | 9.68 |
| 06/17/2026 16:02 | 1 | 9.67 |
| 06/17/2026 16:02 | 20 | 9.67 |
| 06/17/2026 16:02 | 10 | 9.69 |
| 06/17/2026 16:02 | 96 | 9.69 |
| 06/17/2026 16:02 | 47 | 9.70 |
| 06/17/2026 16:02 | 59 | 9.70 |
| 06/17/2026 16:02 | 6 | 9.70 |
| 06/17/2026 16:02 | 98 | 9.70 |
| 06/17/2026 16:02 | 2 | 9.70 |
| 06/17/2026 16:02 | 15 | 9.70 |
| 06/17/2026 16:02 | 100 | 9.70 |
| 06/17/2026 16:02 | 50 | 9.70 |
| 06/17/2026 16:02 | 100 | 9.70 |
| 06/17/2026 16:02 | 50 | 9.70 |
| 06/17/2026 16:02 | 300 | 9.70 |
| 06/17/2026 16:02 | 391 | 9.70 |
| 06/17/2026 16:02 | 15 | 9.70 |
| 06/17/2026 16:02 | 17 | 9.71 |
| 06/17/2026 16:01 | 100 | 9.795 |
| 06/17/2026 16:01 | 100 | 9.795 |
| 06/17/2026 16:01 | 164 | 9.80 |
| 06/17/2026 16:01 | 100 | 9.805 |
| 06/17/2026 16:01 | 300 | 9.80 |
| 06/17/2026 16:01 | 420 | 9.80 |
| 06/17/2026 16:01 | 91 | 9.80 |
| 06/17/2026 16:01 | 300 | 9.80 |
| 06/17/2026 16:01 | 5 | 9.78 |
| 06/17/2026 16:01 | 107 | 9.80 |
| 06/17/2026 16:01 | 1112 | 9.80 |
| 06/17/2026 16:01 | 781 | 9.80 |
| 06/17/2026 16:01 | 2 | 9.80 |
| 06/17/2026 16:01 | 10 | 9.81 |
| 06/17/2026 16:01 | 40 | 9.81 |
| 06/17/2026 16:01 | 10 | 9.82 |
| 06/17/2026 16:01 | 132 | 9.84 |
| 06/17/2026 16:01 | 68 | 9.84 |
| 06/17/2026 16:01 | 93 | 9.84 |
| 06/17/2026 16:01 | 3 | 9.84 |
| 06/17/2026 16:01 | 100 | 9.84 |
| 06/17/2026 16:01 | 96 | 9.84 |
| 06/17/2026 16:01 | 103 | 9.84 |
| 06/17/2026 16:01 | 96 | 9.84 |
| 06/17/2026 16:01 | 107 | 9.83 |
| 06/17/2026 16:01 | 100 | 9.895 |
| 06/17/2026 16:00 | 1 | 9.87 |
| 06/17/2026 16:00 | 6 | 9.90 |
| 06/17/2026 16:00 | 10 | 9.91 |
| 06/17/2026 16:00 | 100 | 9.89 |
| 06/17/2026 16:00 | 1 | 9.88 |
| 06/17/2026 16:00 | 20 | 9.88 |
| 06/17/2026 16:00 | 200 | 9.87 |
| 06/17/2026 16:00 | 10 | 9.85 |
| 06/17/2026 16:00 | 90 | 9.85 |
| 06/17/2026 16:00 | 10 | 9.86 |
| 06/17/2026 16:00 | 10 | 9.86 |
| 06/17/2026 16:00 | 10 | 9.86 |
| 06/17/2026 16:00 | 100 | 9.915 |
| 06/17/2026 16:00 | 2867 | 9.90 |
| 06/17/2026 16:00 | 889 | 9.90 |
| 06/17/2026 16:00 | 397 | 9.90 |
| 06/17/2026 16:00 | 252 | 9.90 |
| 06/17/2026 16:00 | 495 | 9.90 |
| 06/17/2026 16:00 | 400 | 9.90 |
| 06/17/2026 16:00 | 100 | 9.91 |
| 06/17/2026 16:00 | 32 | 9.925 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 15:59 | 37 | 9.94 |
| 06/17/2026 15:59 | 25 | 9.94 |
| 06/17/2026 15:59 | 55 | 9.94 |
| 06/17/2026 15:59 | 15 | 9.94 |
| 06/17/2026 15:59 | 73 | 9.94 |
| 06/17/2026 15:59 | 100 | 9.94 |
| 06/17/2026 15:59 | 266 | 9.94 |
| 06/17/2026 15:59 | 160 | 9.94 |
| 06/17/2026 15:59 | 100 | 9.92 |
| 06/17/2026 15:59 | 300 | 9.92 |
| 06/17/2026 15:59 | 200 | 9.93 |
| 06/17/2026 15:59 | 100 | 9.92 |
| 06/17/2026 15:59 | 85 | 9.93 |
| 06/17/2026 15:59 | 115 | 9.93 |
| 06/17/2026 15:59 | 100 | 9.93 |
| 06/17/2026 15:59 | 80 | 9.90 |
| 06/17/2026 15:59 | 100 | 9.89 |
| 06/17/2026 15:59 | 1 | 9.89 |
| 06/17/2026 15:59 | 5 | 9.88 |
| 06/17/2026 15:58 | 140 | 9.88 |
| 06/17/2026 15:58 | 100 | 9.905 |
| 06/17/2026 15:58 | 100 | 9.91 |
| 06/17/2026 15:58 | 100 | 9.91 |
| 06/17/2026 15:58 | 66 | 9.92 |
| 06/17/2026 15:58 | 24 | 9.915 |
| 06/17/2026 15:58 | 100 | 9.93 |
| 06/17/2026 15:58 | 100 | 9.915 |
| 06/17/2026 15:58 | 100 | 9.915 |
| 06/17/2026 15:58 | 100 | 9.915 |
| 06/17/2026 15:57 | 12 | 9.90 |
| 06/17/2026 15:57 | 5 | 9.90 |
| 06/17/2026 15:57 | 3 | 9.89 |
| 06/17/2026 15:57 | 100 | 9.89 |
| 06/17/2026 15:57 | 111 | 9.86 |
| 06/17/2026 15:57 | 200 | 9.86 |
| 06/17/2026 15:57 | 100 | 9.86 |
| 06/17/2026 15:57 | 540 | 9.80 |
| 06/17/2026 15:57 | 175 | 9.80 |
| 06/17/2026 15:57 | 100 | 9.80 |
| 06/17/2026 15:57 | 25 | 9.81 |
| 06/17/2026 15:57 | 43 | 9.83 |
| 06/17/2026 15:57 | 43 | 9.83 |
| 06/17/2026 15:57 | 100 | 9.80 |
| 06/17/2026 15:57 | 100 | 9.80 |
| 06/17/2026 15:57 | 310 | 9.81 |
| 06/17/2026 15:57 | 300 | 9.83 |
| 06/17/2026 15:56 | 90 | 9.81 |
| 06/17/2026 15:56 | 47 | 9.845 |
| 06/17/2026 15:56 | 100 | 9.88 |
| 06/17/2026 15:56 | 300 | 9.88 |
| 06/17/2026 15:56 | 200 | 9.845 |
| 06/17/2026 15:56 | 100 | 9.845 |
| 06/17/2026 15:56 | 100 | 9.845 |
| 06/17/2026 15:56 | 86 | 9.845 |
| 06/17/2026 15:56 | 2 | 9.84 |
| 06/17/2026 15:55 | 100 | 9.84 |
| 06/17/2026 15:55 | 19 | 9.82 |
| 06/17/2026 15:55 | 1 | 9.82 |
| 06/17/2026 15:55 | 100 | 9.82 |
| 06/17/2026 15:55 | 87 | 9.815 |
| 06/17/2026 15:55 | 100 | 9.815 |
| 06/17/2026 15:55 | 100 | 9.815 |
| 06/17/2026 15:55 | 13 | 9.815 |
| 06/17/2026 15:55 | 74 | 9.815 |
| 06/17/2026 15:55 | 100 | 9.815 |
| 06/17/2026 15:55 | 26 | 9.815 |
| 06/17/2026 15:55 | 100 | 9.815 |
| 06/17/2026 15:55 | 100 | 9.815 |
| 06/17/2026 15:55 | 20 | 9.80 |
| 06/17/2026 15:55 | 164 | 9.80 |
| 06/17/2026 15:55 | 336 | 9.80 |
| 06/17/2026 15:55 | 53 | 9.80 |
| 06/17/2026 15:55 | 37 | 9.80 |
| 06/17/2026 15:54 | 100 | 9.80 |
| 06/17/2026 15:54 | 150 | 9.78 |
| 06/17/2026 15:54 | 60 | 9.77 |
| 06/17/2026 15:54 | 100 | 9.77 |
| 06/17/2026 15:54 | 100 | 9.77 |
| 06/17/2026 15:54 | 250 | 9.77 |
| 06/17/2026 15:54 | 10 | 9.76 |
| 06/17/2026 15:54 | 100 | 9.75 |
| 06/17/2026 15:53 | 100 | 9.73 |
| 06/17/2026 15:53 | 20 | 9.77 |
| 06/17/2026 15:53 | 57 | 9.75 |
| 06/17/2026 15:53 | 92 | 9.75 |
| 06/17/2026 15:53 | 1 | 9.75 |
| 06/17/2026 15:53 | 100 | 9.72 |
| 06/17/2026 15:53 | 81 | 9.75 |
| 06/17/2026 15:53 | 19 | 9.76 |
| 06/17/2026 15:53 | 44 | 9.78 |
| 06/17/2026 15:53 | 17 | 9.78 |
| 06/17/2026 15:53 | 94 | 9.76 |
| 06/17/2026 15:53 | 500 | 9.76 |
| 06/17/2026 15:53 | 61 | 9.72 |
| 06/17/2026 15:53 | 100 | 9.735 |
| 06/17/2026 15:53 | 39 | 9.735 |
| 06/17/2026 15:53 | 300 | 9.735 |
| 06/17/2026 15:53 | 45 | 9.75 |
| 06/17/2026 15:52 | 265 | 9.71 |
| 06/17/2026 15:52 | 11 | 9.71 |
| 06/17/2026 15:52 | 300 | 9.71 |
| 06/17/2026 15:52 | 100 | 9.725 |
| 06/17/2026 15:52 | 100 | 9.725 |
| 06/17/2026 15:52 | 94 | 9.70 |
| 06/17/2026 15:52 | 5 | 9.70 |
| 06/17/2026 15:52 | 1 | 9.70 |
| 06/17/2026 15:52 | 95 | 9.71 |
| 06/17/2026 15:52 | 94 | 9.71 |
| 06/17/2026 15:52 | 5 | 9.71 |
| 06/17/2026 15:52 | 100 | 9.75 |
| 06/17/2026 15:52 | 446 | 9.75 |
| 06/17/2026 15:52 | 54 | 9.75 |
| 06/17/2026 15:52 | 16 | 9.76 |
| 06/17/2026 15:52 | 38 | 9.76 |
| 06/17/2026 15:52 | 40 | 9.76 |
| 06/17/2026 15:52 | 100 | 9.78 |
| 06/17/2026 15:52 | 100 | 9.78 |
| 06/17/2026 15:52 | 300 | 9.78 |
| 06/17/2026 15:52 | 300 | 9.78 |
| 06/17/2026 15:52 | 370 | 9.79 |
| 06/17/2026 15:52 | 290 | 9.79 |
| 06/17/2026 15:52 | 80 | 9.79 |
| 06/17/2026 15:52 | 200 | 9.80 |
| 06/17/2026 15:52 | 163 | 9.80 |
| 06/17/2026 15:52 | 437 | 9.80 |
| 06/17/2026 15:52 | 1400 | 9.80 |
| 06/17/2026 15:52 | 10 | 9.80 |
| 06/17/2026 15:52 | 300 | 9.80 |
| 06/17/2026 15:52 | 300 | 9.81 |
| 06/17/2026 15:52 | 300 | 9.81 |
| 06/17/2026 15:52 | 145 | 9.84 |
| 06/17/2026 15:52 | 78 | 9.825 |
| 06/17/2026 15:51 | 100 | 9.84 |
| 06/17/2026 15:51 | 47 | 9.825 |
| 06/17/2026 15:51 | 53 | 9.83 |
| 06/17/2026 15:51 | 81 | 9.83 |
| 06/17/2026 15:51 | 100 | 9.83 |
| 06/17/2026 15:51 | 100 | 9.79 |
| 06/17/2026 15:51 | 63 | 9.80 |
| 06/17/2026 15:51 | 100 | 9.80 |
| 06/17/2026 15:51 | 46 | 9.80 |
| 06/17/2026 15:51 | 104 | 9.80 |
| 06/17/2026 15:51 | 100 | 9.84 |
| 06/17/2026 15:51 | 93 | 9.84 |
| 06/17/2026 15:51 | 56 | 9.84 |
| 06/17/2026 15:51 | 40 | 9.84 |
| 06/17/2026 15:51 | 160 | 9.84 |
| 06/17/2026 15:51 | 125 | 9.84 |
| 06/17/2026 15:51 | 15 | 9.84 |
| 06/17/2026 15:51 | 85 | 9.84 |
| 06/17/2026 15:51 | 14 | 9.84 |
| 06/17/2026 15:51 | 100 | 9.84 |
| 06/17/2026 15:51 | 56 | 9.84 |
| 06/17/2026 15:51 | 100 | 9.84 |
| 06/17/2026 15:51 | 65 | 9.84 |
| 06/17/2026 15:51 | 100 | 9.87 |
| 06/17/2026 15:51 | 200 | 9.86 |
| 06/17/2026 15:51 | 100 | 9.84 |
| 06/17/2026 15:51 | 100 | 9.84 |
| 06/17/2026 15:51 | 100 | 9.83 |
| 06/17/2026 15:51 | 300 | 9.83 |
| 06/17/2026 15:51 | 1100 | 9.83 |
| 06/17/2026 15:51 | 53 | 9.83 |
| 06/17/2026 15:51 | 105 | 9.82 |
| 06/17/2026 15:51 | 290 | 9.80 |
| 06/17/2026 15:50 | 94 | 9.79 |
| 06/17/2026 15:50 | 29 | 9.80 |
| 06/17/2026 15:50 | 40 | 9.77 |
| 06/17/2026 15:50 | 3 | 9.795 |
| 06/17/2026 15:50 | 1 | 9.795 |
| 06/17/2026 15:50 | 100 | 9.76 |
| 06/17/2026 15:50 | 1 | 9.79 |
| 06/17/2026 15:50 | 10 | 9.775 |
| 06/17/2026 15:50 | 1 | 9.80 |
| 06/17/2026 15:50 | 50 | 9.75 |
| 06/17/2026 15:50 | 150 | 9.75 |
| 06/17/2026 15:50 | 30 | 9.745 |
| 06/17/2026 15:50 | 100 | 9.75 |
| 06/17/2026 15:50 | 3 | 9.74 |
| 06/17/2026 15:50 | 200 | 9.74 |
| 06/17/2026 15:50 | 150 | 9.74 |
| 06/17/2026 15:50 | 300 | 9.74 |
| 06/17/2026 15:49 | 1 | 9.73 |
| 06/17/2026 15:49 | 17 | 9.72 |
| 06/17/2026 15:49 | 700 | 9.72 |
| 06/17/2026 15:49 | 100 | 9.71 |
| 06/17/2026 15:49 | 71 | 9.71 |
| 06/17/2026 15:49 | 100 | 9.725 |
| 06/17/2026 15:49 | 10 | 9.74 |
| 06/17/2026 15:49 | 50 | 9.75 |
| 06/17/2026 15:49 | 50 | 9.75 |
| 06/17/2026 15:49 | 5 | 9.76 |
| 06/17/2026 15:49 | 100 | 9.78 |
| 06/17/2026 15:49 | 53 | 9.79 |
| 06/17/2026 15:49 | 40 | 9.79 |
| 06/17/2026 15:49 | 83 | 9.79 |
| 06/17/2026 15:49 | 24 | 9.80 |
| 06/17/2026 15:49 | 26 | 9.80 |
| 06/17/2026 15:49 | 10 | 9.80 |
| 06/17/2026 15:49 | 15 | 9.80 |
| 06/17/2026 15:49 | 85 | 9.80 |
| 06/17/2026 15:49 | 15 | 9.80 |
| 06/17/2026 15:49 | 65 | 9.80 |
| 06/17/2026 15:49 | 20 | 9.80 |
| 06/17/2026 15:49 | 25 | 9.80 |
| 06/17/2026 15:49 | 75 | 9.80 |
| 06/17/2026 15:49 | 25 | 9.80 |
| 06/17/2026 15:49 | 23 | 9.82 |
| 06/17/2026 15:48 | 100 | 9.80 |
| 06/17/2026 15:48 | 53 | 9.80 |
| 06/17/2026 15:48 | 100 | 9.80 |
| 06/17/2026 15:48 | 47 | 9.80 |
| 06/17/2026 15:48 | 53 | 9.80 |
| 06/17/2026 15:48 | 65 | 9.80 |
| 06/17/2026 15:48 | 35 | 9.80 |
| 06/17/2026 15:48 | 25 | 9.80 |
| 06/17/2026 15:48 | 100 | 9.80 |
| 06/17/2026 15:48 | 80 | 9.825 |
| 06/17/2026 15:48 | 25 | 9.80 |
| 06/17/2026 15:48 | 100 | 9.80 |
| 06/17/2026 15:48 | 25 | 9.80 |
| 06/17/2026 15:48 | 100 | 9.80 |
| 06/17/2026 15:48 | 100 | 9.795 |
| 06/17/2026 15:48 | 37 | 9.77 |
| 06/17/2026 15:48 | 30 | 9.77 |
| 06/17/2026 15:48 | 72 | 9.78 |
| 06/17/2026 15:48 | 10 | 9.78 |
| 06/17/2026 15:48 | 100 | 9.80 |
| 06/17/2026 15:48 | 100 | 9.79 |
| 06/17/2026 15:48 | 90 | 9.79 |
| 06/17/2026 15:48 | 10 | 9.79 |
| 06/17/2026 15:48 | 10 | 9.80 |
| 06/17/2026 15:48 | 474 | 9.80 |
| 06/17/2026 15:48 | 26 | 9.80 |
| 06/17/2026 15:48 | 10 | 9.80 |
| 06/17/2026 15:48 | 5 | 9.80 |
| 06/17/2026 15:48 | 10 | 9.80 |
| 06/17/2026 15:48 | 11 | 9.80 |
| 06/17/2026 15:48 | 3 | 9.81 |
| 06/17/2026 15:48 | 4 | 9.80 |
| 06/17/2026 15:48 | 1 | 9.80 |
| 06/17/2026 15:48 | 129 | 9.81 |
| 06/17/2026 15:48 | 3 | 9.81 |
| 06/17/2026 15:48 | 100 | 9.81 |
| 06/17/2026 15:48 | 7 | 9.81 |
| 06/17/2026 15:48 | 100 | 9.81 |
| 06/17/2026 15:48 | 62 | 9.84 |
| 06/17/2026 15:48 | 30 | 9.84 |
| 06/17/2026 15:48 | 13 | 9.85 |
| 06/17/2026 15:48 | 87 | 9.85 |
| 06/17/2026 15:48 | 100 | 9.85 |
| 06/17/2026 15:48 | 1100 | 9.85 |
| 06/17/2026 15:48 | 100 | 9.825 |
| 06/17/2026 15:48 | 3 | 9.81 |
| 06/17/2026 15:48 | 3 | 9.81 |
| 06/17/2026 15:48 | 20 | 9.81 |
| 06/17/2026 15:48 | 100 | 9.81 |
| 06/17/2026 15:48 | 29 | 9.80 |
| 06/17/2026 15:48 | 2 | 9.80 |
| 06/17/2026 15:48 | 1 | 9.80 |
| 06/17/2026 15:48 | 10 | 9.80 |
| 06/17/2026 15:48 | 2 | 9.80 |
| 06/17/2026 15:48 | 221 | 9.80 |
| 06/17/2026 15:48 | 7 | 9.80 |
| 06/17/2026 15:48 | 268 | 9.80 |
| 06/17/2026 15:48 | 104 | 9.80 |
| 06/17/2026 15:48 | 6 | 9.81 |
| 06/17/2026 15:48 | 4 | 9.81 |
| 06/17/2026 15:48 | 200 | 9.86 |
| 06/17/2026 15:48 | 73 | 9.845 |
| 06/17/2026 15:48 | 100 | 9.845 |
| 06/17/2026 15:48 | 88 | 9.845 |
| 06/17/2026 15:48 | 12 | 9.845 |
| 06/17/2026 15:48 | 33 | 9.85 |
| 06/17/2026 15:48 | 185 | 9.85 |
| 06/17/2026 15:48 | 15 | 9.85 |
| 06/17/2026 15:48 | 3 | 9.86 |
| 06/17/2026 15:48 | 50 | 9.89 |
| 06/17/2026 15:48 | 6 | 9.89 |
| 06/17/2026 15:48 | 1 | 9.89 |
| 06/17/2026 15:48 | 8 | 9.89 |
| 06/17/2026 15:48 | 100 | 9.89 |
| 06/17/2026 15:47 | 3 | 9.89 |
| 06/17/2026 15:47 | 2 | 9.89 |
| 06/17/2026 15:47 | 32 | 9.88 |
| 06/17/2026 15:47 | 50 | 9.88 |
| 06/17/2026 15:47 | 53 | 9.88 |
| 06/17/2026 15:47 | 60 | 9.90 |
| 06/17/2026 15:47 | 19 | 9.90 |
| 06/17/2026 15:47 | 1 | 9.90 |
| 06/17/2026 15:47 | 60 | 9.90 |
| 06/17/2026 15:47 | 100 | 9.91 |
| 06/17/2026 15:47 | 2 | 9.91 |
| 06/17/2026 15:47 | 46 | 9.90 |
| 06/17/2026 15:47 | 2 | 9.90 |
| 06/17/2026 15:47 | 50 | 9.90 |
| 06/17/2026 15:47 | 165 | 9.90 |
| 06/17/2026 15:47 | 35 | 9.90 |
| 06/17/2026 15:47 | 100 | 9.95 |
| 06/17/2026 15:47 | 25 | 9.93 |
| 06/17/2026 15:47 | 47 | 9.97 |
| 06/17/2026 15:47 | 28 | 9.97 |
| 06/17/2026 15:47 | 6 | 9.98 |
| 06/17/2026 15:47 | 4 | 9.98 |
| 06/17/2026 15:47 | 6 | 9.99 |
| 06/17/2026 15:47 | 10 | 9.99 |
| 06/17/2026 15:47 | 10 | 9.99 |
| 06/17/2026 15:47 | 10 | 9.99 |
| 06/17/2026 15:47 | 10 | 9.99 |
| 06/17/2026 15:47 | 5 | 9.99 |
| 06/17/2026 15:47 | 10 | 9.99 |
| 06/17/2026 15:46 | 36 | 9.99 |
| 06/17/2026 15:46 | 100 | 9.99 |
| 06/17/2026 15:46 | 200 | 10.02 |
| 06/17/2026 15:46 | 200 | 10.02 |
| 06/17/2026 15:46 | 21 | 10.00 |
| 06/17/2026 15:46 | 79 | 9.985 |
| 06/17/2026 15:46 | 21 | 9.99 |
| 06/17/2026 15:46 | 50 | 10.00 |
| 06/17/2026 15:46 | 200 | 10.00 |
| 06/17/2026 15:46 | 125 | 9.99 |
| 06/17/2026 15:46 | 300 | 9.99 |
| 06/17/2026 15:46 | 157 | 9.97 |
| 06/17/2026 15:46 | 214 | 9.97 |
| 06/17/2026 15:46 | 138 | 9.97 |
| 06/17/2026 15:46 | 54 | 9.98 |
| 06/17/2026 15:46 | 31 | 9.98 |
| 06/17/2026 15:46 | 4 | 9.98 |
| 06/17/2026 15:46 | 64 | 9.98 |
| 06/17/2026 15:46 | 36 | 9.98 |
| 06/17/2026 15:46 | 102 | 9.97 |
| 06/17/2026 15:46 | 65 | 9.99 |
| 06/17/2026 15:46 | 100 | 9.99 |
| 06/17/2026 15:46 | 100 | 9.99 |
| 06/17/2026 15:46 | 2394 | 10.03 |
| 06/17/2026 15:46 | 100 | 10.02 |
| 06/17/2026 15:46 | 100 | 10.01 |
| 06/17/2026 15:46 | 100 | 10.01 |
| 06/17/2026 15:46 | 150 | 10.02 |
| 06/17/2026 15:46 | 806 | 10.00 |
| 06/17/2026 15:46 | 1000 | 10.00 |
| 06/17/2026 15:46 | 100 | 9.99 |
| 06/17/2026 15:46 | 100 | 9.98 |
| 06/17/2026 15:45 | 33 | 9.98 |
| 06/17/2026 15:45 | 100 | 9.99 |
| 06/17/2026 15:45 | 100 | 10.00 |
| 06/17/2026 15:45 | 10 | 10.00 |
| 06/17/2026 15:45 | 100 | 9.99 |
| 06/17/2026 15:45 | 600 | 9.98 |
| 06/17/2026 15:45 | 300 | 9.98 |
| 06/17/2026 15:45 | 200 | 9.97 |
| 06/17/2026 15:45 | 50 | 9.97 |
| 06/17/2026 15:45 | 39 | 9.96 |
| 06/17/2026 15:45 | 100 | 9.935 |
| 06/17/2026 15:45 | 100 | 9.935 |
| 06/17/2026 15:45 | 500 | 9.92 |
| 06/17/2026 15:45 | 12 | 9.91 |
| 06/17/2026 15:45 | 100 | 9.925 |
| 06/17/2026 15:45 | 34 | 9.90 |
| 06/17/2026 15:45 | 200 | 9.97 |
| 06/17/2026 15:45 | 5 | 9.93 |
| 06/17/2026 15:45 | 95 | 9.93 |
| 06/17/2026 15:45 | 80 | 9.90 |
| 06/17/2026 15:45 | 99 | 9.90 |
| 06/17/2026 15:45 | 1 | 9.90 |
| 06/17/2026 15:45 | 100 | 9.90 |
| 06/17/2026 15:45 | 47 | 9.88 |
| 06/17/2026 15:45 | 35 | 9.90 |
| 06/17/2026 15:44 | 400 | 9.99 |
| 06/17/2026 15:44 | 100 | 9.99 |
| 06/17/2026 15:44 | 18 | 9.97 |
| 06/17/2026 15:44 | 1 | 9.99 |
| 06/17/2026 15:44 | 100 | 9.97 |
| 06/17/2026 15:44 | 100 | 9.97 |
| 06/17/2026 15:44 | 104 | 9.95 |
| 06/17/2026 15:44 | 1 | 9.94 |
| 06/17/2026 15:44 | 5 | 9.90 |
| 06/17/2026 15:44 | 300 | 9.90 |
| 06/17/2026 15:44 | 300 | 9.90 |
| 06/17/2026 15:44 | 543 | 9.89 |
| 06/17/2026 15:44 | 90 | 9.89 |
| 06/17/2026 15:44 | 50 | 9.89 |
| 06/17/2026 15:44 | 300 | 9.87 |
| 06/17/2026 15:44 | 1 | 9.85 |
| 06/17/2026 15:44 | 42 | 9.85 |
| 06/17/2026 15:44 | 100 | 9.85 |
| 06/17/2026 15:44 | 25 | 9.85 |
| 06/17/2026 15:44 | 40 | 9.86 |
| 06/17/2026 15:44 | 46 | 9.86 |
| 06/17/2026 15:44 | 3 | 9.86 |
| 06/17/2026 15:44 | 4 | 9.86 |
| 06/17/2026 15:44 | 12 | 9.85 |
| 06/17/2026 15:44 | 21 | 9.85 |
| 06/17/2026 15:44 | 2 | 9.87 |
| 06/17/2026 15:44 | 4 | 9.88 |
| 06/17/2026 15:44 | 4 | 9.88 |
| 06/17/2026 15:44 | 41 | 9.90 |
| 06/17/2026 15:44 | 7 | 9.88 |
| 06/17/2026 15:44 | 460 | 9.90 |
| 06/17/2026 15:44 | 41 | 9.90 |
| 06/17/2026 15:44 | 59 | 9.90 |
| 06/17/2026 15:44 | 400 | 9.90 |
| 06/17/2026 15:44 | 259 | 9.90 |
| 06/17/2026 15:44 | 100 | 9.90 |
| 06/17/2026 15:44 | 1 | 9.90 |
| 06/17/2026 15:44 | 200 | 9.90 |
| 06/17/2026 15:44 | 81 | 9.90 |
| 06/17/2026 15:44 | 19 | 9.90 |
| 06/17/2026 15:44 | 49 | 9.90 |
| 06/17/2026 15:43 | 55 | 9.90 |
| 06/17/2026 15:43 | 32 | 9.90 |
| 06/17/2026 15:43 | 31 | 9.90 |
| 06/17/2026 15:43 | 32 | 9.90 |
| 06/17/2026 15:43 | 100 | 9.93 |
| 06/17/2026 15:43 | 5 | 9.90 |
| 06/17/2026 15:43 | 57 | 9.93 |
| 06/17/2026 15:43 | 6 | 9.93 |
| 06/17/2026 15:43 | 18 | 9.92 |
| 06/17/2026 15:43 | 1 | 9.92 |
| 06/17/2026 15:43 | 35 | 9.94 |
| 06/17/2026 15:43 | 300 | 9.95 |
| 06/17/2026 15:43 | 1 | 9.925 |
| 06/17/2026 15:43 | 1 | 9.92 |
| 06/17/2026 15:43 | 15 | 9.91 |
| 06/17/2026 15:43 | 300 | 9.92 |
| 06/17/2026 15:43 | 276 | 9.92 |
| 06/17/2026 15:43 | 119 | 9.92 |
| 06/17/2026 15:43 | 399 | 9.92 |
| 06/17/2026 15:43 | 1 | 9.92 |
| 06/17/2026 15:43 | 300 | 9.93 |
| 06/17/2026 15:43 | 564 | 9.91 |
| 06/17/2026 15:43 | 300 | 9.925 |
| 06/17/2026 15:43 | 1 | 9.92 |
| 06/17/2026 15:43 | 100 | 9.925 |
| 06/17/2026 15:43 | 95 | 9.94 |
| 06/17/2026 15:43 | 5 | 9.94 |
| 06/17/2026 15:43 | 400 | 9.95 |
| 06/17/2026 15:43 | 100 | 9.95 |
| 06/17/2026 15:43 | 100 | 9.95 |
| 06/17/2026 15:43 | 100 | 9.95 |
| 06/17/2026 15:43 | 10 | 9.95 |
| 06/17/2026 15:43 | 2 | 9.96 |
| 06/17/2026 15:43 | 35 | 9.97 |
| 06/17/2026 15:43 | 18 | 9.97 |
| 06/17/2026 15:43 | 35 | 9.98 |
| 06/17/2026 15:43 | 55 | 9.98 |
| 06/17/2026 15:43 | 5 | 10.00 |
| 06/17/2026 15:43 | 15 | 10.00 |
| 06/17/2026 15:43 | 10 | 10.00 |
| 06/17/2026 15:43 | 100 | 10.00 |
| 06/17/2026 15:43 | 200 | 10.00 |
| 06/17/2026 15:43 | 10 | 10.00 |
| 06/17/2026 15:43 | 10000 | 10.00 |
| 06/17/2026 15:43 | 100 | 10.00 |
| 06/17/2026 15:43 | 23 | 10.00 |
| 06/17/2026 15:43 | 56 | 10.00 |
| 06/17/2026 15:43 | 60 | 10.00 |
| 06/17/2026 15:43 | 100 | 10.00 |
| 06/17/2026 15:43 | 1000 | 10.00 |
| 06/17/2026 15:43 | 17203 | 10.00 |
| 06/17/2026 15:43 | 400 | 10.00 |
| 06/17/2026 15:43 | 9044 | 10.00 |
| 06/17/2026 15:43 | 10 | 10.01 |
| 06/17/2026 15:43 | 7 | 10.01 |
| 06/17/2026 15:43 | 14 | 10.01 |
| 06/17/2026 15:43 | 87 | 10.01 |
| 06/17/2026 15:43 | 13 | 10.01 |
| 06/17/2026 15:43 | 1 | 10.01 |
| 06/17/2026 15:43 | 1 | 10.03 |
| 06/17/2026 15:43 | 236 | 10.03 |
| 06/17/2026 15:43 | 64 | 10.03 |
| 06/17/2026 15:43 | 66 | 10.04 |
| 06/17/2026 15:43 | 41 | 10.04 |
| 06/17/2026 15:43 | 15 | 10.05 |
| 06/17/2026 15:43 | 28 | 10.06 |
| 06/17/2026 15:43 | 20 | 10.06 |
| 06/17/2026 15:43 | 11 | 10.08 |
| 06/17/2026 15:42 | 3 | 10.07 |
| 06/17/2026 15:42 | 1 | 10.065 |
| 06/17/2026 15:42 | 16 | 10.04 |
| 06/17/2026 15:42 | 3 | 10.04 |
| 06/17/2026 15:42 | 188 | 10.08 |
| 06/17/2026 15:42 | 112 | 10.08 |
| 06/17/2026 15:42 | 5 | 10.08 |
| 06/17/2026 15:42 | 100 | 10.02 |
| 06/17/2026 15:42 | 100 | 10.03 |
| 06/17/2026 15:42 | 1870 | 10.03 |
| 06/17/2026 15:42 | 1945 | 10.00 |
| 06/17/2026 15:42 | 1 | 10.01 |
| 06/17/2026 15:42 | 271 | 10.03 |
| 06/17/2026 15:42 | 100 | 10.07 |
| 06/17/2026 15:42 | 10 | 10.07 |
| 06/17/2026 15:41 | 36 | 10.10 |
| 06/17/2026 15:41 | 200 | 10.10 |
| 06/17/2026 15:41 | 100 | 10.06 |
| 06/17/2026 15:41 | 120 | 10.06 |
| 06/17/2026 15:41 | 8 | 10.05 |
| 06/17/2026 15:41 | 100 | 10.01 |
| 06/17/2026 15:41 | 11 | 10.01 |
| 06/17/2026 15:41 | 89 | 10.01 |
| 06/17/2026 15:41 | 100 | 10.03 |
| 06/17/2026 15:41 | 100 | 10.01 |
| 06/17/2026 15:41 | 100 | 10.03 |
| 06/17/2026 15:41 | 1156 | 10.00 |
| 06/17/2026 15:41 | 1 | 10.03 |
| 06/17/2026 15:41 | 1 | 10.01 |
| 06/17/2026 15:41 | 175 | 10.05 |
| 06/17/2026 15:41 | 81 | 10.01 |
| 06/17/2026 15:41 | 100 | 10.01 |
| 06/17/2026 15:41 | 1 | 10.04 |
| 06/17/2026 15:41 | 1 | 10.04 |
| 06/17/2026 15:41 | 35 | 10.03 |
| 06/17/2026 15:41 | 252 | 10.00 |
| 06/17/2026 15:41 | 2 | 10.00 |
| 06/17/2026 15:41 | 149 | 10.01 |
| 06/17/2026 15:41 | 1 | 10.01 |
| 06/17/2026 15:41 | 100 | 10.03 |
| 06/17/2026 15:41 | 5 | 10.085 |
| 06/17/2026 15:41 | 35 | 10.05 |
| 06/17/2026 15:40 | 29 | 10.01 |
| 06/17/2026 15:40 | 100 | 10.01 |
| 06/17/2026 15:40 | 44 | 10.02 |
| 06/17/2026 15:40 | 6 | 10.02 |
| 06/17/2026 15:40 | 6 | 10.03 |
| 06/17/2026 15:40 | 500 | 10.04 |
| 06/17/2026 15:40 | 978 | 10.04 |
| 06/17/2026 15:40 | 22 | 10.04 |
| 06/17/2026 15:40 | 70 | 10.05 |
| 06/17/2026 15:40 | 38 | 10.07 |
| 06/17/2026 15:40 | 10 | 10.10 |
| 06/17/2026 15:40 | 20 | 10.10 |
| 06/17/2026 15:40 | 15 | 10.10 |
| 06/17/2026 15:40 | 13 | 10.10 |
| 06/17/2026 15:40 | 36 | 10.10 |
| 06/17/2026 15:40 | 36 | 10.10 |
| 06/17/2026 15:40 | 5 | 10.10 |
| 06/17/2026 15:40 | 15 | 10.10 |
| 06/17/2026 15:40 | 16 | 10.10 |
| 06/17/2026 15:40 | 84 | 10.10 |
| 06/17/2026 15:40 | 50 | 10.11 |
| 06/17/2026 15:40 | 1 | 10.12 |
| 06/17/2026 15:40 | 10 | 10.12 |
| 06/17/2026 15:40 | 100 | 10.11 |
| 06/17/2026 15:40 | 200 | 10.11 |
| 06/17/2026 15:40 | 54 | 10.12 |
| 06/17/2026 15:40 | 150 | 10.12 |
| 06/17/2026 15:40 | 6 | 10.155 |
| 06/17/2026 15:40 | 7 | 10.16 |
| 06/17/2026 15:40 | 100 | 10.15 |
| 06/17/2026 15:40 | 100 | 10.13 |
| 06/17/2026 15:40 | 100 | 10.13 |
| 06/17/2026 15:40 | 100 | 10.145 |
| 06/17/2026 15:40 | 200 | 10.15 |
| 06/17/2026 15:40 | 2 | 10.13 |
| 06/17/2026 15:40 | 100 | 10.14 |
| 06/17/2026 15:40 | 100 | 10.10 |
| 06/17/2026 15:40 | 70 | 10.10 |
| 06/17/2026 15:40 | 100 | 10.10 |
| 06/17/2026 15:40 | 100 | 10.10 |
| 06/17/2026 15:40 | 92 | 10.12 |
| 06/17/2026 15:40 | 16 | 10.12 |
| 06/17/2026 15:40 | 123 | 10.12 |
| 06/17/2026 15:40 | 80 | 10.15 |
| 06/17/2026 15:40 | 1 | 10.15 |
| 06/17/2026 15:40 | 99 | 10.15 |
| 06/17/2026 15:39 | 4 | 10.20 |
| 06/17/2026 15:39 | 50 | 10.165 |
| 06/17/2026 15:39 | 77 | 10.165 |
| 06/17/2026 15:39 | 3 | 10.12 |
| 06/17/2026 15:39 | 158 | 10.12 |
| 06/17/2026 15:39 | 42 | 10.14 |
| 06/17/2026 15:39 | 100 | 10.16 |
| 06/17/2026 15:39 | 100 | 10.16 |
| 06/17/2026 15:39 | 200 | 10.16 |
| 06/17/2026 15:39 | 100 | 10.17 |
| 06/17/2026 15:39 | 30 | 10.18 |
| 06/17/2026 15:39 | 50 | 10.23 |
| 06/17/2026 15:39 | 100 | 10.205 |
| 06/17/2026 15:39 | 100 | 10.20 |
| 06/17/2026 15:39 | 100 | 10.20 |
| 06/17/2026 15:39 | 5 | 10.20 |
| 06/17/2026 15:38 | 1 | 10.14 |
| 06/17/2026 15:38 | 129 | 10.15 |
| 06/17/2026 15:38 | 1 | 10.12 |
| 06/17/2026 15:38 | 28 | 10.14 |
| 06/17/2026 15:38 | 1 | 10.13 |
| 06/17/2026 15:38 | 100 | 10.08 |
| 06/17/2026 15:38 | 1 | 10.08 |
| 06/17/2026 15:38 | 100 | 10.11 |
| 06/17/2026 15:38 | 1 | 10.10 |
| 06/17/2026 15:38 | 100 | 10.10 |
| 06/17/2026 15:38 | 85 | 10.10 |
| 06/17/2026 15:38 | 3 | 10.10 |
| 06/17/2026 15:38 | 12 | 10.10 |
| 06/17/2026 15:38 | 100 | 10.10 |
| 06/17/2026 15:38 | 11 | 10.11 |
| 06/17/2026 15:38 | 50 | 10.13 |
| 06/17/2026 15:38 | 100 | 10.17 |
| 06/17/2026 15:38 | 100 | 10.17 |
| 06/17/2026 15:37 | 89 | 10.11 |
| 06/17/2026 15:37 | 100 | 10.11 |
| 06/17/2026 15:37 | 100 | 10.14 |
| 06/17/2026 15:37 | 100 | 10.13 |
| 06/17/2026 15:37 | 2 | 10.14 |
| 06/17/2026 15:37 | 2 | 10.15 |
| 06/17/2026 15:37 | 2 | 10.15 |
| 06/17/2026 15:37 | 100 | 10.15 |
| 06/17/2026 15:37 | 500 | 10.20 |
| 06/17/2026 15:37 | 100 | 10.16 |
| 06/17/2026 15:37 | 300 | 10.16 |
| 06/17/2026 15:37 | 100 | 10.15 |
| 06/17/2026 15:37 | 200 | 10.135 |
| 06/17/2026 15:37 | 300 | 10.15 |
| 06/17/2026 15:37 | 100 | 10.17 |
| 06/17/2026 15:37 | 717 | 10.18 |
| 06/17/2026 15:37 | 100 | 10.17 |
| 06/17/2026 15:37 | 100 | 10.15 |
| 06/17/2026 15:37 | 83 | 10.15 |
| 06/17/2026 15:37 | 6 | 10.07 |
| 06/17/2026 15:37 | 97 | 10.05 |
| 06/17/2026 15:37 | 260 | 10.05 |
| 06/17/2026 15:37 | 2473 | 10.06 |
| 06/17/2026 15:37 | 27 | 10.06 |
| 06/17/2026 15:37 | 8 | 10.06 |
| 06/17/2026 15:37 | 30 | 10.09 |
| 06/17/2026 15:37 | 130 | 10.10 |
| 06/17/2026 15:37 | 700 | 10.11 |
| 06/17/2026 15:37 | 5 | 10.15 |
| 06/17/2026 15:37 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.18 |
| 06/17/2026 15:36 | 100 | 10.17 |
| 06/17/2026 15:36 | 49 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.16 |
| 06/17/2026 15:36 | 2 | 10.20 |
| 06/17/2026 15:36 | 86 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 200 | 10.20 |
| 06/17/2026 15:36 | 70 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.17 |
| 06/17/2026 15:36 | 58 | 10.19 |
| 06/17/2026 15:36 | 58 | 10.20 |
| 06/17/2026 15:36 | 42 | 10.20 |
| 06/17/2026 15:36 | 28 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.21 |
| 06/17/2026 15:36 | 200 | 10.23 |
| 06/17/2026 15:36 | 88 | 10.25 |
| 06/17/2026 15:36 | 12 | 10.25 |
| 06/17/2026 15:36 | 86 | 10.25 |
| 06/17/2026 15:36 | 14 | 10.25 |
| 06/17/2026 15:36 | 86 | 10.25 |
| 06/17/2026 15:36 | 2 | 10.25 |
| 06/17/2026 15:36 | 12 | 10.24 |
| 06/17/2026 15:36 | 98 | 10.25 |
| 06/17/2026 15:36 | 14 | 10.23 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 15 | 10.24 |
| 06/17/2026 15:36 | 10 | 10.24 |
| 06/17/2026 15:36 | 48 | 10.24 |
| 06/17/2026 15:36 | 52 | 10.24 |
| 06/17/2026 15:36 | 35 | 10.24 |
| 06/17/2026 15:36 | 45 | 10.22 |
| 06/17/2026 15:36 | 55 | 10.22 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 58 | 10.20 |
| 06/17/2026 15:36 | 70 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.22 |
| 06/17/2026 15:36 | 100 | 10.22 |
| 06/17/2026 15:36 | 100 | 10.22 |
| 06/17/2026 15:36 | 87 | 10.24 |
| 06/17/2026 15:36 | 87 | 10.23 |
| 06/17/2026 15:36 | 100 | 10.23 |
| 06/17/2026 15:36 | 100 | 10.23 |
| 06/17/2026 15:36 | 184 | 10.25 |
| 06/17/2026 15:36 | 16 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 84 | 10.25 |
| 06/17/2026 15:36 | 16 | 10.25 |
| 06/17/2026 15:36 | 84 | 10.25 |
| 06/17/2026 15:36 | 16 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 81 | 10.25 |
| 06/17/2026 15:36 | 19 | 10.25 |
| 06/17/2026 15:36 | 40 | 10.25 |
| 06/17/2026 15:36 | 14 | 10.25 |
| 06/17/2026 15:36 | 44 | 10.25 |
| 06/17/2026 15:36 | 6 | 10.23 |
| 06/17/2026 15:36 | 14 | 10.23 |
| 06/17/2026 15:36 | 9 | 10.25 |
| 06/17/2026 15:36 | 28 | 10.25 |
| 06/17/2026 15:36 | 59 | 10.25 |
| 06/17/2026 15:36 | 1 | 10.25 |
| 06/17/2026 15:36 | 59 | 10.25 |
| 06/17/2026 15:36 | 53 | 10.25 |
| 06/17/2026 15:36 | 47 | 10.24 |
| 06/17/2026 15:36 | 87 | 10.25 |
| 06/17/2026 15:36 | 87 | 10.24 |
| 06/17/2026 15:36 | 13 | 10.25 |
| 06/17/2026 15:36 | 9 | 10.25 |
| 06/17/2026 15:36 | 17 | 10.25 |
| 06/17/2026 15:36 | 74 | 10.25 |
| 06/17/2026 15:36 | 71 | 10.24 |
| 06/17/2026 15:36 | 71 | 10.20 |
| 06/17/2026 15:36 | 55 | 10.24 |
| 06/17/2026 15:36 | 12 | 10.24 |
| 06/17/2026 15:36 | 17 | 10.24 |
| 06/17/2026 15:36 | 41 | 10.24 |
| 06/17/2026 15:36 | 59 | 10.24 |
| 06/17/2026 15:36 | 40 | 10.24 |
| 06/17/2026 15:36 | 101 | 10.24 |
| 06/17/2026 15:36 | 30 | 10.24 |
| 06/17/2026 15:36 | 58 | 10.24 |
| 06/17/2026 15:36 | 71 | 10.24 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 58 | 10.20 |
| 06/17/2026 15:36 | 71 | 10.20 |
| 06/17/2026 15:36 | 71 | 10.29 |
| 06/17/2026 15:36 | 71 | 10.28 |
| 06/17/2026 15:36 | 9 | 10.25 |
| 06/17/2026 15:36 | 9 | 10.24 |
| 06/17/2026 15:36 | 173 | 10.25 |
| 06/17/2026 15:36 | 27 | 10.24 |
| 06/17/2026 15:36 | 5 | 10.24 |
| 06/17/2026 15:36 | 70 | 10.22 |
| 06/17/2026 15:36 | 25 | 10.22 |
| 06/17/2026 15:36 | 175 | 10.22 |
| 06/17/2026 15:36 | 22 | 10.22 |
| 06/17/2026 15:36 | 88 | 10.22 |
| 06/17/2026 15:36 | 200 | 10.22 |
| 06/17/2026 15:36 | 200 | 10.22 |
| 06/17/2026 15:36 | 15 | 10.22 |
| 06/17/2026 15:36 | 42 | 10.22 |
| 06/17/2026 15:36 | 129 | 10.22 |
| 06/17/2026 15:36 | 14 | 10.22 |
| 06/17/2026 15:36 | 58 | 10.22 |
| 06/17/2026 15:36 | 100 | 10.22 |
| 06/17/2026 15:36 | 58 | 10.23 |
| 06/17/2026 15:36 | 58 | 10.22 |
| 06/17/2026 15:36 | 100 | 10.23 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 12 | 10.23 |
| 06/17/2026 15:36 | 35 | 10.23 |
| 06/17/2026 15:36 | 22 | 10.23 |
| 06/17/2026 15:36 | 67 | 10.29 |
| 06/17/2026 15:36 | 15 | 10.29 |
| 06/17/2026 15:36 | 1 | 10.25 |
| 06/17/2026 15:36 | 82 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 86 | 10.25 |
| 06/17/2026 15:36 | 14 | 10.25 |
| 06/17/2026 15:36 | 3 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 83 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 17 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 14 | 10.23 |
| 06/17/2026 15:36 | 20 | 10.205 |
| 06/17/2026 15:36 | 88 | 10.19 |
| 06/17/2026 15:36 | 55 | 10.19 |
| 06/17/2026 15:36 | 3 | 10.19 |
| 06/17/2026 15:36 | 100 | 10.19 |
| 06/17/2026 15:36 | 55 | 10.20 |
| 06/17/2026 15:36 | 19 | 10.24 |
| 06/17/2026 15:36 | 64 | 10.24 |
| 06/17/2026 15:36 | 88 | 10.18 |
| 06/17/2026 15:36 | 19 | 10.18 |
| 06/17/2026 15:36 | 36 | 10.24 |
| 06/17/2026 15:36 | 58 | 10.24 |
| 06/17/2026 15:36 | 71 | 10.24 |
| 06/17/2026 15:36 | 35 | 10.24 |
| 06/17/2026 15:36 | 18 | 10.21 |
| 06/17/2026 15:36 | 82 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.21 |
| 06/17/2026 15:36 | 182 | 10.17 |
| 06/17/2026 15:36 | 100 | 10.25 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 91 | 10.24 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 9 | 10.24 |
| 06/17/2026 15:36 | 91 | 10.24 |
| 06/17/2026 15:36 | 100 | 10.24 |
| 06/17/2026 15:36 | 9 | 10.24 |
| 06/17/2026 15:36 | 91 | 10.24 |
| 06/17/2026 15:36 | 109 | 10.24 |
| 06/17/2026 15:36 | 191 | 10.24 |
| 06/17/2026 15:36 | 9 | 10.24 |
| 06/17/2026 15:36 | 200 | 10.24 |
| 06/17/2026 15:36 | 91 | 10.24 |
| 06/17/2026 15:36 | 109 | 10.24 |
| 06/17/2026 15:36 | 197 | 10.24 |
| 06/17/2026 15:36 | 197 | 10.24 |
| 06/17/2026 15:36 | 97 | 10.24 |
| 06/17/2026 15:36 | 100 | 10.23 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 56 | 10.21 |
| 06/17/2026 15:36 | 122 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 178 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 56 | 10.21 |
| 06/17/2026 15:36 | 122 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 178 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 100 | 10.21 |
| 06/17/2026 15:36 | 78 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 156 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 22 | 10.20 |
| 06/17/2026 15:36 | 278 | 10.20 |
| 06/17/2026 15:36 | 66 | 10.21 |
| 06/17/2026 15:36 | 100 | 10.20 |
| 06/17/2026 15:36 | 90 | 10.20 |
| 06/17/2026 15:36 | 22 | 10.19 |
| 06/17/2026 15:36 | 278 | 10.19 |
| 06/17/2026 15:36 | 156 | 10.20 |
| 06/17/2026 15:36 | 122 | 10.19 |
| 06/17/2026 15:36 | 178 | 10.19 |
| 06/17/2026 15:36 | 100 | 10.16 |
| 06/17/2026 15:36 | 54 | 10.20 |
| 06/17/2026 15:36 | 124 | 10.19 |
| 06/17/2026 15:36 | 100 | 10.18 |
| 06/17/2026 15:36 | 176 | 10.19 |
| 06/17/2026 15:36 | 1 | 10.18 |
| 06/17/2026 15:36 | 100 | 10.17 |
| 06/17/2026 15:36 | 1 | 10.155 |
| 06/17/2026 15:36 | 164 | 10.17 |
| 06/17/2026 15:36 | 14 | 10.16 |
| 06/17/2026 15:36 | 86 | 10.15 |
| 06/17/2026 15:36 | 14 | 10.15 |
| 06/17/2026 15:36 | 101 | 10.17 |
| 06/17/2026 15:36 | 77 | 10.16 |
| 06/17/2026 15:36 | 23 | 10.15 |
| 06/17/2026 15:36 | 77 | 10.15 |
| 06/17/2026 15:36 | 30 | 10.16 |
| 06/17/2026 15:36 | 44 | 10.16 |
| 06/17/2026 15:36 | 5 | 10.16 |
| 06/17/2026 15:36 | 21 | 10.16 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.16 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.125 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.125 |
| 06/17/2026 15:36 | 100 | 10.16 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.135 |
| 06/17/2026 15:36 | 478 | 10.16 |
| 06/17/2026 15:36 | 100 | 10.15 |
| 06/17/2026 15:36 | 2 | 10.15 |
| 06/17/2026 15:36 | 9 | 10.15 |
| 06/17/2026 15:36 | 100 | 10.14 |
| 06/17/2026 15:36 | 11 | 10.13 |
| 06/17/2026 15:36 | 1 | 10.12 |
| 06/17/2026 15:36 | 22 | 10.10 |
| 06/17/2026 15:36 | 80 | 10.10 |
| 06/17/2026 15:36 | 2 | 10.10 |
| 06/17/2026 15:36 | 100 | 10.105 |
| 06/17/2026 15:36 | 100 | 10.105 |
| 06/17/2026 15:36 | 100 | 10.09 |
| 06/17/2026 15:36 | 100 | 10.11 |
| 06/17/2026 15:36 | 177 | 10.12 |
| 06/17/2026 15:36 | 100 | 10.11 |
| 06/17/2026 15:35 | 39 | 10.12 |
| 06/17/2026 15:35 | 100 | 10.06 |
| 06/17/2026 15:35 | 10 | 10.07 |
| 06/17/2026 15:35 | 100 | 10.06 |
| 06/17/2026 15:35 | 4 | 10.05 |
| 06/17/2026 15:35 | 80 | 10.05 |
| 06/17/2026 15:35 | 100 | 10.00 |
| 06/17/2026 15:35 | 194 | 10.00 |
| 06/17/2026 15:35 | 806 | 10.00 |
| 06/17/2026 15:35 | 20 | 10.00 |
| 06/17/2026 15:35 | 10 | 10.00 |
| 06/17/2026 15:35 | 100 | 10.00 |
| 06/17/2026 15:35 | 332 | 10.00 |
| 06/17/2026 15:35 | 12 | 10.01 |
| 06/17/2026 15:35 | 100 | 10.02 |
| 06/17/2026 15:35 | 20 | 10.02 |
| 06/17/2026 15:35 | 100 | 10.03 |
| 06/17/2026 15:35 | 200 | 10.03 |
| 06/17/2026 15:35 | 1579 | 10.05 |
| 06/17/2026 15:35 | 30 | 10.05 |
| 06/17/2026 15:35 | 156 | 10.09 |
| 06/17/2026 15:35 | 1000 | 10.08 |
| 06/17/2026 15:35 | 100 | 10.06 |
| 06/17/2026 15:35 | 100 | 10.07 |
| 06/17/2026 15:34 | 50 | 10.09 |
| 06/17/2026 15:34 | 50 | 10.08 |
| 06/17/2026 15:34 | 50 | 10.08 |
| 06/17/2026 15:34 | 100 | 10.06 |
| 06/17/2026 15:34 | 11 | 10.10 |
| 06/17/2026 15:34 | 3 | 10.10 |
| 06/17/2026 15:34 | 37 | 10.10 |
| 06/17/2026 15:34 | 14 | 10.10 |
| 06/17/2026 15:34 | 51 | 10.10 |
| 06/17/2026 15:34 | 49 | 10.10 |
| 06/17/2026 15:34 | 23 | 10.10 |
| 06/17/2026 15:34 | 100 | 10.13 |
| 06/17/2026 15:34 | 300 | 10.13 |
| 06/17/2026 15:34 | 100 | 10.20 |
| 06/17/2026 15:34 | 20 | 10.23 |
| 06/17/2026 15:34 | 6 | 10.20 |
| 06/17/2026 15:34 | 300 | 10.20 |
| 06/17/2026 15:34 | 58 | 10.20 |
| 06/17/2026 15:34 | 100 | 10.20 |
| 06/17/2026 15:34 | 1178 | 10.24 |
| 06/17/2026 15:34 | 1000 | 10.24 |
| 06/17/2026 15:34 | 90 | 10.24 |
| 06/17/2026 15:34 | 1322 | 10.20 |
| 06/17/2026 15:34 | 860 | 10.20 |
| 06/17/2026 15:34 | 258 | 10.20 |
| 06/17/2026 15:34 | 500 | 10.20 |
| 06/17/2026 15:34 | 3 | 10.21 |
| 06/17/2026 15:34 | 30 | 10.21 |
| 06/17/2026 15:34 | 145 | 10.30 |
| 06/17/2026 15:34 | 49 | 10.25 |
| 06/17/2026 15:34 | 17 | 10.25 |
| 06/17/2026 15:34 | 1 | 10.25 |
| 06/17/2026 15:34 | 100 | 10.25 |
| 06/17/2026 15:33 | 2 | 10.32 |
| 06/17/2026 15:33 | 300 | 10.32 |
| 06/17/2026 15:33 | 897 | 10.33 |
| 06/17/2026 15:33 | 600 | 10.33 |
| 06/17/2026 15:33 | 603 | 10.33 |
| 06/17/2026 15:33 | 294 | 10.33 |
| 06/17/2026 15:33 | 8 | 10.34 |
| 06/17/2026 15:33 | 1 | 10.355 |
| 06/17/2026 15:33 | 17 | 10.37 |
| 06/17/2026 15:33 | 51 | 10.36 |
| 06/17/2026 15:33 | 69 | 10.37 |
| 06/17/2026 15:33 | 400 | 10.40 |
| 06/17/2026 15:33 | 100 | 10.36 |
| 06/17/2026 15:33 | 100 | 10.30 |
| 06/17/2026 15:33 | 10 | 10.20 |
| 06/17/2026 15:33 | 18 | 10.11 |
| 06/17/2026 15:33 | 1 | 10.12 |
| 06/17/2026 15:33 | 200 | 10.14 |
| 06/17/2026 15:33 | 20 | 10.00 |
| 06/17/2026 15:33 | 3 | 10.03 |
| 06/17/2026 15:33 | 70 | 9.97 |
| 06/17/2026 15:33 | 30 | 9.97 |
| 06/17/2026 15:33 | 200 | 9.99 |
| 06/17/2026 15:33 | 1315 | 9.99 |
| 06/17/2026 15:33 | 70 | 9.97 |
| 06/17/2026 15:33 | 8 | 10.02 |
| 06/17/2026 15:33 | 8 | 10.02 |
| 06/17/2026 15:33 | 8 | 10.02 |
| 06/17/2026 15:33 | 8 | 10.02 |
| 06/17/2026 15:33 | 8 | 10.02 |
| 06/17/2026 15:33 | 66 | 10.02 |
| 06/17/2026 15:33 | 26 | 10.02 |
| 06/17/2026 15:33 | 2070 | 10.02 |
| 06/17/2026 15:33 | 216 | 10.11 |
| 06/17/2026 15:33 | 300 | 10.11 |
| 06/17/2026 15:33 | 300 | 10.08 |
| 06/17/2026 15:33 | 200 | 10.00 |
| 06/17/2026 15:33 | 200 | 10.05 |
| 06/17/2026 15:33 | 100 | 10.04 |
| 06/17/2026 15:33 | 22 | 10.03 |
| 06/17/2026 15:33 | 26 | 10.02 |
| 06/17/2026 15:33 | 143 | 9.88 |
| 06/17/2026 15:33 | 47 | 9.88 |
| 06/17/2026 15:33 | 3 | 9.89 |
| 06/17/2026 15:33 | 90 | 9.88 |
| 06/17/2026 15:33 | 800 | 9.89 |
| 06/17/2026 15:33 | 300 | 9.97 |
| 06/17/2026 15:33 | 200 | 9.97 |
| 06/17/2026 15:33 | 100 | 9.98 |
| 06/17/2026 15:33 | 300 | 10.005 |
| 06/17/2026 15:33 | 100 | 9.96 |
| 06/17/2026 15:33 | 57 | 9.96 |
| 06/17/2026 15:33 | 100 | 9.96 |
| 06/17/2026 15:33 | 100 | 9.975 |
| 06/17/2026 15:33 | 607 | 9.97 |
| 06/17/2026 15:33 | 393 | 9.97 |
| 06/17/2026 15:33 | 5 | 9.95 |
| 06/17/2026 15:33 | 300 | 9.97 |
| 06/17/2026 15:32 | 40 | 10.03 |
| 06/17/2026 15:32 | 94 | 9.97 |
| 06/17/2026 15:32 | 10 | 9.97 |
| 06/17/2026 15:32 | 100 | 10.00 |
| 06/17/2026 15:32 | 40 | 10.02 |
| 06/17/2026 15:32 | 37 | 10.00 |
| 06/17/2026 15:32 | 285 | 10.00 |
| 06/17/2026 15:32 | 6 | 9.97 |
| 06/17/2026 15:32 | 285 | 9.97 |
| 06/17/2026 15:32 | 190 | 9.91 |
| 06/17/2026 15:32 | 54 | 9.97 |
| 06/17/2026 15:32 | 6 | 9.90 |
| 06/17/2026 15:32 | 100 | 9.98 |
| 06/17/2026 15:32 | 100 | 9.975 |
| 06/17/2026 15:32 | 300 | 9.97 |
| 06/17/2026 15:32 | 12 | 9.88 |
| 06/17/2026 15:32 | 25 | 9.88 |
| 06/17/2026 15:32 | 38 | 9.89 |
| 06/17/2026 15:32 | 25 | 9.89 |
| 06/17/2026 15:32 | 45 | 9.91 |
| 06/17/2026 15:32 | 300 | 9.95 |
| 06/17/2026 15:32 | 5 | 9.96 |
| 06/17/2026 15:32 | 63 | 9.97 |
| 06/17/2026 15:32 | 200 | 10.02 |
| 06/17/2026 15:32 | 63 | 9.97 |
| 06/17/2026 15:32 | 51 | 9.98 |
| 06/17/2026 15:32 | 49 | 9.98 |
| 06/17/2026 15:32 | 50 | 9.98 |
| 06/17/2026 15:32 | 100 | 9.99 |
| 06/17/2026 15:32 | 50 | 9.98 |
| 06/17/2026 15:32 | 50 | 9.98 |
| 06/17/2026 15:32 | 50 | 9.98 |
| 06/17/2026 15:32 | 200 | 10.00 |
| 06/17/2026 15:32 | 146 | 10.00 |
| 06/17/2026 15:32 | 100 | 10.01 |
| 06/17/2026 15:32 | 24 | 10.04 |
| 06/17/2026 15:32 | 200 | 10.02 |
| 06/17/2026 15:32 | 12 | 10.02 |
| 06/17/2026 15:32 | 2 | 10.02 |
| 06/17/2026 15:32 | 19 | 10.04 |
| 06/17/2026 15:32 | 3854 | 10.00 |
| 06/17/2026 15:32 | 100 | 10.00 |
| 06/17/2026 15:32 | 1 | 10.00 |
| 06/17/2026 15:32 | 25 | 10.00 |
| 06/17/2026 15:32 | 500 | 10.00 |
| 06/17/2026 15:32 | 100 | 10.00 |
| 06/17/2026 15:32 | 100 | 10.00 |
| 06/17/2026 15:32 | 120 | 10.00 |
| 06/17/2026 15:32 | 100 | 10.01 |
| 06/17/2026 15:32 | 13 | 10.07 |
| 06/17/2026 15:32 | 150 | 10.07 |
| 06/17/2026 15:32 | 10 | 10.10 |
| 06/17/2026 15:32 | 150 | 10.10 |
| 06/17/2026 15:32 | 63 | 10.11 |
| 06/17/2026 15:32 | 295 | 10.11 |
| 06/17/2026 15:32 | 63 | 10.12 |
| 06/17/2026 15:32 | 63 | 10.13 |
| 06/17/2026 15:32 | 100 | 10.13 |
| 06/17/2026 15:32 | 60 | 10.14 |
| 06/17/2026 15:32 | 205 | 10.14 |
| 06/17/2026 15:32 | 60 | 10.15 |
| 06/17/2026 15:32 | 6 | 10.15 |
| 06/17/2026 15:32 | 6 | 10.15 |
| 06/17/2026 15:32 | 6 | 10.15 |
| 06/17/2026 15:32 | 6 | 10.15 |
| 06/17/2026 15:32 | 39 | 10.14 |
| 06/17/2026 15:32 | 100 | 10.15 |
| 06/17/2026 15:32 | 400 | 10.15 |
| 06/17/2026 15:32 | 102 | 10.31 |
| 06/17/2026 15:32 | 100 | 10.25 |
| 06/17/2026 15:32 | 40 | 10.25 |
| 06/17/2026 15:32 | 6 | 10.25 |
| 06/17/2026 15:32 | 94 | 10.26 |
| 06/17/2026 15:32 | 6 | 10.26 |
| 06/17/2026 15:32 | 200 | 10.28 |
| 06/17/2026 15:32 | 8 | 10.30 |
| 06/17/2026 15:32 | 2 | 10.30 |
| 06/17/2026 15:32 | 111 | 10.33 |
| 06/17/2026 15:32 | 63 | 10.33 |
| 06/17/2026 15:32 | 63 | 10.34 |
| 06/17/2026 15:32 | 63 | 10.35 |
| 06/17/2026 15:32 | 20 | 10.47 |
| 06/17/2026 15:32 | 8 | 10.44 |
| 06/17/2026 15:32 | 3 | 10.40 |
| 06/17/2026 15:32 | 3 | 10.39 |
| 06/17/2026 15:32 | 10 | 10.30 |
| 06/17/2026 15:32 | 100 | 10.31 |
| 06/17/2026 15:31 | 63 | 10.31 |
| 06/17/2026 15:31 | 37 | 10.31 |
| 06/17/2026 15:31 | 63 | 10.32 |
| 06/17/2026 15:31 | 100 | 10.33 |
| 06/17/2026 15:31 | 79 | 10.30 |
| 06/17/2026 15:31 | 50 | 10.30 |
| 06/17/2026 15:31 | 29 | 10.33 |
| 06/17/2026 15:31 | 100 | 10.33 |
| 06/17/2026 15:31 | 10 | 10.33 |
| 06/17/2026 15:31 | 100 | 10.34 |
| 06/17/2026 15:31 | 18 | 10.40 |
| 06/17/2026 15:31 | 500 | 10.40 |
| 06/17/2026 15:31 | 800 | 10.37 |
| 06/17/2026 15:31 | 90 | 10.33 |
| 06/17/2026 15:31 | 15 | 10.33 |
| 06/17/2026 15:31 | 85 | 10.33 |
| 06/17/2026 15:31 | 1 | 10.34 |
| 06/17/2026 15:31 | 10 | 10.35 |
| 06/17/2026 15:31 | 278 | 10.35 |
| 06/17/2026 15:31 | 1197 | 10.40 |
| 06/17/2026 15:31 | 3 | 10.40 |
| 06/17/2026 15:31 | 55 | 10.41 |
| 06/17/2026 15:31 | 1 | 10.41 |
| 06/17/2026 15:31 | 36 | 10.41 |
| 06/17/2026 15:31 | 9 | 10.41 |
| 06/17/2026 15:31 | 1 | 10.42 |
| 06/17/2026 15:31 | 1 | 10.43 |
| 06/17/2026 15:31 | 50 | 10.43 |
| 06/17/2026 15:31 | 10 | 10.50 |
| 06/17/2026 15:31 | 7 | 10.50 |
| 06/17/2026 15:31 | 1 | 10.47 |
| 06/17/2026 15:31 | 96 | 10.42 |
| 06/17/2026 15:31 | 1 | 10.41 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:31 | 13 | 10.41 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:31 | 10 | 10.45 |
| 06/17/2026 15:31 | 26 | 10.41 |
| 06/17/2026 15:31 | 100 | 10.41 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:31 | 259 | 10.41 |
| 06/17/2026 15:31 | 100 | 10.42 |
| 06/17/2026 15:31 | 63 | 10.43 |
| 06/17/2026 15:31 | 63 | 10.44 |
| 06/17/2026 15:31 | 93 | 10.55 |
| 06/17/2026 15:31 | 4 | 10.55 |
| 06/17/2026 15:31 | 3 | 10.52 |
| 06/17/2026 15:31 | 44 | 10.50 |
| 06/17/2026 15:31 | 56 | 10.50 |
| 06/17/2026 15:31 | 40 | 10.59 |
| 06/17/2026 15:31 | 60 | 10.59 |
| 06/17/2026 15:31 | 20 | 10.58 |
| 06/17/2026 15:31 | 20 | 10.58 |
| 06/17/2026 15:31 | 40 | 10.45 |
| 06/17/2026 15:31 | 32 | 10.45 |
| 06/17/2026 15:31 | 28 | 10.45 |
| 06/17/2026 15:31 | 117 | 10.51 |
| 06/17/2026 15:31 | 78 | 10.51 |
| 06/17/2026 15:31 | 2728 | 10.51 |
| 06/17/2026 15:31 | 63 | 10.52 |
| 06/17/2026 15:31 | 8 | 10.55 |
| 06/17/2026 15:31 | 30 | 10.52 |
| 06/17/2026 15:31 | 32 | 10.50 |
| 06/17/2026 15:31 | 100 | 10.50 |
| 06/17/2026 15:31 | 1 | 10.50 |
| 06/17/2026 15:31 | 1 | 10.52 |
| 06/17/2026 15:31 | 389 | 10.52 |
| 06/17/2026 15:31 | 11 | 10.52 |
| 06/17/2026 15:30 | 100 | 10.64 |
| 06/17/2026 15:30 | 4 | 10.65 |
| 06/17/2026 15:30 | 1 | 10.64 |
| 06/17/2026 15:30 | 31 | 10.64 |
| 06/17/2026 15:30 | 1 | 10.64 |
| 06/17/2026 15:30 | 4 | 10.64 |
| 06/17/2026 15:30 | 4 | 10.64 |
| 06/17/2026 15:30 | 60 | 10.64 |
| 06/17/2026 15:30 | 18 | 10.64 |
| 06/17/2026 15:30 | 200 | 10.64 |
| 06/17/2026 15:30 | 82 | 10.59 |
| 06/17/2026 15:30 | 136 | 10.65 |
| 06/17/2026 15:30 | 1260 | 10.65 |
| 06/17/2026 15:30 | 71 | 10.67 |
| 06/17/2026 15:30 | 65 | 10.67 |
| 06/17/2026 15:30 | 3 | 10.53 |
| 06/17/2026 15:30 | 7 | 10.53 |
| 06/17/2026 15:30 | 3 | 10.53 |
| 06/17/2026 15:30 | 1 | 10.53 |
| 06/17/2026 15:30 | 1 | 10.53 |
| 06/17/2026 15:30 | 63 | 10.59 |
| 06/17/2026 15:30 | 63 | 10.56 |
| 06/17/2026 15:30 | 28 | 10.56 |
| 06/17/2026 15:30 | 12 | 10.56 |
| 06/17/2026 15:30 | 12 | 10.53 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 60 | 10.515 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 60 | 10.515 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 80 | 10.51 |
| 06/17/2026 15:30 | 121 | 10.43 |
| 06/17/2026 15:30 | 60 | 10.48 |
| 06/17/2026 15:30 | 52 | 10.41 |
| 06/17/2026 15:30 | 20 | 10.48 |
| 06/17/2026 15:30 | 80 | 10.48 |
| 06/17/2026 15:30 | 16 | 10.48 |
| 06/17/2026 15:30 | 84 | 10.46 |
| 06/17/2026 15:30 | 63 | 10.42 |
| 06/17/2026 15:30 | 49 | 10.48 |
| 06/17/2026 15:30 | 55 | 10.48 |
| 06/17/2026 15:30 | 96 | 10.48 |
| 06/17/2026 15:30 | 80 | 10.43 |
| 06/17/2026 15:30 | 80 | 10.45 |
| 06/17/2026 15:30 | 100 | 10.52 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 17 | 10.46 |
| 06/17/2026 15:30 | 63 | 10.47 |
| 06/17/2026 15:30 | 27 | 10.53 |
| 06/17/2026 15:30 | 53 | 10.52 |
| 06/17/2026 15:30 | 47 | 10.52 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 7 | 10.51 |
| 06/17/2026 15:30 | 7 | 10.51 |
| 06/17/2026 15:30 | 39 | 10.51 |
| 06/17/2026 15:30 | 21 | 10.51 |
| 06/17/2026 15:30 | 20 | 10.51 |
| 06/17/2026 15:30 | 17 | 10.42 |
| 06/17/2026 15:30 | 63 | 10.43 |
| 06/17/2026 15:30 | 63 | 10.47 |
| 06/17/2026 15:30 | 34 | 10.47 |
| 06/17/2026 15:30 | 7 | 10.47 |
| 06/17/2026 15:30 | 96 | 10.47 |
| 06/17/2026 15:30 | 7 | 10.47 |
| 06/17/2026 15:30 | 12 | 10.54 |
| 06/17/2026 15:30 | 19 | 10.53 |
| 06/17/2026 15:30 | 21 | 10.53 |
| 06/17/2026 15:30 | 12 | 10.53 |
| 06/17/2026 15:30 | 19 | 10.53 |
| 06/17/2026 15:30 | 28 | 10.54 |
| 06/17/2026 15:30 | 12 | 10.57 |
| 06/17/2026 15:30 | 1 | 10.42 |
| 06/17/2026 15:30 | 37 | 10.415 |
| 06/17/2026 15:30 | 63 | 10.415 |
| 06/17/2026 15:30 | 12 | 10.57 |
| 06/17/2026 15:30 | 22 | 10.56 |
| 06/17/2026 15:30 | 4 | 10.55 |
| 06/17/2026 15:30 | 12 | 10.54 |
| 06/17/2026 15:30 | 10 | 10.50 |
| 06/17/2026 15:30 | 4 | 10.50 |
| 06/17/2026 15:30 | 26 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 14 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 4 | 10.50 |
| 06/17/2026 15:30 | 14 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 4 | 10.50 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 18 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 14 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 4 | 10.50 |
| 06/17/2026 15:30 | 22 | 10.49 |
| 06/17/2026 15:30 | 14 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 26 | 10.49 |
| 06/17/2026 15:30 | 14 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 26 | 10.49 |
| 06/17/2026 15:30 | 14 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 26 | 10.49 |
| 06/17/2026 15:30 | 10 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 4 | 10.50 |
| 06/17/2026 15:30 | 26 | 10.49 |
| 06/17/2026 15:30 | 10 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 30 | 10.49 |
| 06/17/2026 15:30 | 10 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 30 | 10.49 |
| 06/17/2026 15:30 | 10 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 30 | 10.49 |
| 06/17/2026 15:30 | 6 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 4 | 10.50 |
| 06/17/2026 15:30 | 30 | 10.49 |
| 06/17/2026 15:30 | 6 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 34 | 10.49 |
| 06/17/2026 15:30 | 6 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 34 | 10.475 |
| 06/17/2026 15:30 | 2 | 10.50 |
| 06/17/2026 15:30 | 2 | 10.50 |
| 06/17/2026 15:30 | 36 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 2 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.50 |
| 06/17/2026 15:30 | 38 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 50 | 10.49 |
| 06/17/2026 15:30 | 12 | 10.49 |
| 06/17/2026 15:30 | 50 | 10.475 |
| 06/17/2026 15:30 | 60 | 10.50 |
| 06/17/2026 15:30 | 40 | 10.49 |
| 06/17/2026 15:30 | 60 | 10.49 |
| 06/17/2026 15:30 | 40 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 60 | 10.49 |
| 06/17/2026 15:30 | 40 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 100 | 10.49 |
| 06/17/2026 15:30 | 60 | 10.49 |
| 06/17/2026 15:30 | 40 | 10.49 |
| 06/17/2026 15:30 | 23 | 10.49 |
| 06/17/2026 15:30 | 77 | 10.48 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 56 | 10.48 |
| 06/17/2026 15:30 | 22 | 10.47 |
| 06/17/2026 15:30 | 78 | 10.47 |
| 06/17/2026 15:30 | 56 | 10.48 |
| 06/17/2026 15:30 | 22 | 10.47 |
| 06/17/2026 15:30 | 78 | 10.47 |
| 06/17/2026 15:30 | 11 | 10.48 |
| 06/17/2026 15:30 | 67 | 10.47 |
| 06/17/2026 15:30 | 33 | 10.47 |
| 06/17/2026 15:30 | 45 | 10.47 |
| 06/17/2026 15:30 | 18 | 10.47 |
| 06/17/2026 15:30 | 60 | 10.47 |
| 06/17/2026 15:30 | 78 | 10.47 |
| 06/17/2026 15:30 | 78 | 10.47 |
| 06/17/2026 15:30 | 15 | 10.47 |
| 06/17/2026 15:30 | 63 | 10.46 |
| 06/17/2026 15:30 | 80 | 10.395 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 20 | 10.46 |
| 06/17/2026 15:30 | 60 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 17 | 10.47 |
| 06/17/2026 15:30 | 63 | 10.46 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 80 | 10.415 |
| 06/17/2026 15:30 | 12 | 10.47 |
| 06/17/2026 15:30 | 40 | 10.47 |
| 06/17/2026 15:30 | 60 | 10.46 |
| 06/17/2026 15:30 | 3 | 10.46 |
| 06/17/2026 15:30 | 1 | 10.45 |
| 06/17/2026 15:30 | 79 | 10.43 |
| 06/17/2026 15:30 | 24 | 10.43 |
| 06/17/2026 15:30 | 76 | 10.43 |
| 06/17/2026 15:30 | 100 | 10.36 |
| 06/17/2026 15:30 | 96 | 10.40 |
| 06/17/2026 15:30 | 100 | 10.34 |
| 06/17/2026 15:30 | 80 | 10.34 |
| 06/17/2026 15:30 | 104 | 10.34 |
| 06/17/2026 15:30 | 29 | 10.34 |
| 06/17/2026 15:30 | 4 | 10.35 |
| 06/17/2026 15:30 | 29 | 10.40 |
| 06/17/2026 15:30 | 80 | 10.36 |
| 06/17/2026 15:30 | 34 | 10.34 |
| 06/17/2026 15:30 | 3 | 10.34 |
| 06/17/2026 15:30 | 5 | 10.34 |
| 06/17/2026 15:30 | 16 | 10.35 |
| 06/17/2026 15:30 | 16 | 10.35 |
| 06/17/2026 15:30 | 17 | 10.31 |
| 06/17/2026 15:30 | 69 | 10.32 |
| 06/17/2026 15:30 | 49 | 10.34 |
| 06/17/2026 15:30 | 47 | 10.34 |
| 06/17/2026 15:30 | 53 | 10.33 |
| 06/17/2026 15:30 | 3 | 10.29 |
| 06/17/2026 15:30 | 8 | 10.35 |
| 06/17/2026 15:30 | 11 | 10.28 |
| 06/17/2026 15:30 | 6 | 10.28 |
| 06/17/2026 15:30 | 19 | 10.28 |
| 06/17/2026 15:30 | 17 | 10.28 |
| 06/17/2026 15:30 | 4 | 10.29 |
| 06/17/2026 15:30 | 53 | 10.37 |
| 06/17/2026 15:30 | 32 | 10.28 |
| 06/17/2026 15:30 | 1 | 10.29 |
| 06/17/2026 15:30 | 16 | 10.43 |
| 06/17/2026 15:30 | 81 | 10.43 |
| 06/17/2026 15:30 | 16 | 10.43 |
| 06/17/2026 15:30 | 9 | 10.40 |
| 06/17/2026 15:30 | 72 | 10.39 |
| 06/17/2026 15:30 | 16 | 10.39 |
| 06/17/2026 15:30 | 81 | 10.39 |
| 06/17/2026 15:30 | 16 | 10.39 |
| 06/17/2026 15:30 | 81 | 10.39 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 34 | 10.39 |
| 06/17/2026 15:30 | 47 | 10.38 |
| 06/17/2026 15:30 | 16 | 10.38 |
| 06/17/2026 15:30 | 81 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 81 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 81 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 81 | 10.31 |
| 06/17/2026 15:30 | 81 | 10.31 |
| 06/17/2026 15:30 | 37 | 10.37 |
| 06/17/2026 15:30 | 37 | 10.36 |
| 06/17/2026 15:30 | 269 | 10.23 |
| 06/17/2026 15:30 | 131 | 10.23 |
| 06/17/2026 15:30 | 86 | 10.23 |
| 06/17/2026 15:30 | 14 | 10.23 |
| 06/17/2026 15:30 | 100 | 10.23 |
| 06/17/2026 15:30 | 45 | 10.23 |
| 06/17/2026 15:30 | 100 | 10.23 |
| 06/17/2026 15:30 | 150 | 10.23 |
| 06/17/2026 15:30 | 100 | 10.23 |
| 06/17/2026 15:30 | 200 | 10.23 |
| 06/17/2026 15:30 | 4 | 10.23 |
| 06/17/2026 15:30 | 187 | 10.23 |
| 06/17/2026 15:30 | 13 | 10.23 |
| 06/17/2026 15:30 | 100 | 10.23 |
| 06/17/2026 15:30 | 7 | 10.24 |
| 06/17/2026 15:30 | 79 | 10.26 |
| 06/17/2026 15:30 | 200 | 10.24 |
| 06/17/2026 15:30 | 114 | 10.25 |
| 06/17/2026 15:30 | 36 | 10.25 |
| 06/17/2026 15:30 | 64 | 10.24 |
| 06/17/2026 15:30 | 100 | 10.21 |
| 06/17/2026 15:30 | 100 | 10.21 |
| 06/17/2026 15:30 | 100 | 10.21 |
| 06/17/2026 15:30 | 100 | 10.21 |
| 06/17/2026 15:30 | 100 | 10.21 |
| 06/17/2026 15:30 | 36 | 10.24 |
| 06/17/2026 15:30 | 63 | 10.24 |
| 06/17/2026 15:30 | 1 | 10.21 |
| 06/17/2026 15:30 | 100 | 10.185 |
| 06/17/2026 15:30 | 100 | 10.185 |
| 06/17/2026 15:30 | 100 | 10.185 |
| 06/17/2026 15:30 | 21 | 10.17 |
| 06/17/2026 15:30 | 46 | 10.17 |
| 06/17/2026 15:30 | 37 | 10.17 |
| 06/17/2026 15:30 | 63 | 10.18 |
| 06/17/2026 15:30 | 100 | 10.20 |
| 06/17/2026 15:30 | 83 | 10.19 |
| 06/17/2026 15:30 | 100 | 10.19 |
| 06/17/2026 15:30 | 47 | 10.12 |
| 06/17/2026 15:30 | 63 | 10.12 |
| 06/17/2026 15:30 | 200 | 10.12 |
| 06/17/2026 15:30 | 100 | 10.13 |
| 06/17/2026 15:30 | 63 | 10.15 |
| 06/17/2026 15:30 | 13 | 10.16 |
| 06/17/2026 15:30 | 8 | 10.20 |
| 06/17/2026 15:30 | 8 | 10.20 |
| 06/17/2026 15:30 | 8 | 10.20 |
| 06/17/2026 15:30 | 20 | 10.18 |
| 06/17/2026 15:30 | 100 | 10.18 |
| 06/17/2026 15:30 | 15 | 10.18 |
| 06/17/2026 15:30 | 31 | 10.18 |
| 06/17/2026 15:30 | 200 | 10.15 |
| 06/17/2026 15:30 | 186 | 10.14 |
| 06/17/2026 15:30 | 500 | 10.14 |
| 06/17/2026 15:30 | 5 | 10.15 |
| 06/17/2026 15:30 | 400 | 10.15 |
| 06/17/2026 15:30 | 20 | 10.16 |
| 06/17/2026 15:30 | 200 | 10.17 |
| 06/17/2026 15:30 | 200 | 10.17 |
| 06/17/2026 15:30 | 100 | 10.20 |
| 06/17/2026 15:30 | 2 | 10.20 |
| 06/17/2026 15:30 | 300 | 10.20 |
| 06/17/2026 15:30 | 1931 | 10.20 |
| 06/17/2026 15:30 | 69 | 10.20 |
| 06/17/2026 15:30 | 81 | 10.20 |
| 06/17/2026 15:30 | 19 | 10.20 |
| 06/17/2026 15:30 | 10 | 10.20 |
| 06/17/2026 15:30 | 10 | 10.20 |
| 06/17/2026 15:30 | 82 | 10.225 |
| 06/17/2026 15:30 | 17 | 10.22 |
| 06/17/2026 15:30 | 17 | 10.22 |
| 06/17/2026 15:30 | 17 | 10.22 |
| 06/17/2026 15:30 | 17 | 10.22 |
| 06/17/2026 15:30 | 7 | 10.22 |
| 06/17/2026 15:30 | 28 | 10.23 |
| 06/17/2026 15:30 | 2 | 10.23 |
| 06/17/2026 15:30 | 2 | 10.26 |
| 06/17/2026 15:30 | 953 | 10.29 |
| 06/17/2026 15:30 | 200 | 10.30 |
| 06/17/2026 15:30 | 10 | 10.30 |
| 06/17/2026 15:30 | 4825 | 10.30 |
| 06/17/2026 15:30 | 175 | 10.30 |
| 06/17/2026 15:30 | 547 | 10.30 |
| 06/17/2026 15:30 | 362 | 10.30 |
| 06/17/2026 15:30 | 91 | 10.30 |
| 06/17/2026 15:30 | 10 | 10.30 |
| 06/17/2026 15:30 | 100 | 10.31 |
| 06/17/2026 15:30 | 84 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 52 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 7 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 16 | 10.31 |
| 06/17/2026 15:30 | 13 | 10.31 |
| 06/17/2026 15:30 | 6 | 10.31 |
| 06/17/2026 15:30 | 19 | 10.31 |
| 06/17/2026 15:30 | 19 | 10.31 |
| 06/17/2026 15:30 | 19 | 10.31 |
| 06/17/2026 15:30 | 150 | 10.335 |
| 06/17/2026 15:30 | 100 | 10.33 |
| 06/17/2026 15:30 | 100 | 10.34 |
| 06/17/2026 15:30 | 29 | 10.35 |
| 06/17/2026 15:30 | 56 | 10.35 |
| 06/17/2026 15:30 | 44 | 10.35 |
| 06/17/2026 15:30 | 41 | 10.36 |
| 06/17/2026 15:30 | 22 | 10.36 |
| 06/17/2026 15:30 | 63 | 10.37 |
| 06/17/2026 15:30 | 200 | 10.35 |
| 06/17/2026 15:30 | 500 | 10.35 |
| 06/17/2026 15:30 | 88 | 10.35 |
| 06/17/2026 15:30 | 112 | 10.35 |
| 06/17/2026 15:30 | 50 | 10.35 |
| 06/17/2026 15:30 | 50 | 10.37 |
| 06/17/2026 15:30 | 200 | 10.38 |
| 06/17/2026 15:30 | 63 | 10.38 |
| 06/17/2026 15:30 | 37 | 10.38 |
| 06/17/2026 15:30 | 63 | 10.39 |
| 06/17/2026 15:30 | 23 | 10.40 |
| 06/17/2026 15:30 | 177 | 10.40 |
| 06/17/2026 15:30 | 165 | 10.40 |
| 06/17/2026 15:30 | 51 | 10.41 |
| 06/17/2026 15:30 | 100 | 10.41 |
| 06/17/2026 15:30 | 51 | 10.41 |
| 06/17/2026 15:30 | 100 | 10.41 |
| 06/17/2026 15:30 | 100 | 10.48 |
| 06/17/2026 15:30 | 100 | 10.50 |
| 06/17/2026 15:30 | 5 | 10.50 |
| 06/17/2026 15:30 | 317 | 10.50 |
| 06/17/2026 15:30 | 10 | 10.50 |
| 06/17/2026 15:30 | 1 | 10.50 |
| 06/17/2026 15:30 | 100 | 10.50 |
| 06/17/2026 15:30 | 10 | 10.50 |
| 06/17/2026 15:30 | 25 | 10.50 |
| 06/17/2026 15:30 | 65 | 10.50 |
| 06/17/2026 15:30 | 70 | 10.50 |
| 06/17/2026 15:30 | 1000 | 10.50 |
| 06/17/2026 15:30 | 100 | 10.50 |
| 06/17/2026 15:30 | 25 | 10.53 |
| 06/17/2026 15:30 | 10 | 10.54 |
| 06/17/2026 15:30 | 4 | 10.55 |
| 06/17/2026 15:30 | 496 | 10.55 |
| 06/17/2026 15:30 | 4 | 10.55 |
| 06/17/2026 15:30 | 97 | 10.58 |
| 06/17/2026 15:30 | 9 | 10.60 |
| 06/17/2026 15:30 | 491 | 10.60 |
| 06/17/2026 15:30 | 18 | 10.60 |
| 06/17/2026 15:30 | 18 | 10.60 |
| 06/17/2026 15:30 | 50 | 10.60 |
| 06/17/2026 15:30 | 2 | 10.60 |
| 06/17/2026 15:30 | 63 | 10.65 |
| 06/17/2026 15:30 | 392 | 10.65 |
| 06/17/2026 15:30 | 20 | 10.67 |
| 06/17/2026 15:30 | 63 | 10.71 |
| 06/17/2026 15:30 | 122 | 10.70 |
| 06/17/2026 15:30 | 178 | 10.70 |
| 06/17/2026 15:30 | 200 | 10.70 |
| 06/17/2026 15:30 | 275 | 10.70 |
| 06/17/2026 15:30 | 1 | 10.72 |
| 06/17/2026 15:30 | 63 | 10.73 |
| 06/17/2026 15:30 | 58 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 2 | 10.79 |
| 06/17/2026 15:30 | 200 | 10.75 |
| 06/17/2026 15:30 | 14 | 10.79 |
| 06/17/2026 15:30 | 86 | 10.78 |
| 06/17/2026 15:30 | 100 | 10.77 |
| 06/17/2026 15:30 | 61 | 10.79 |
| 06/17/2026 15:30 | 15 | 10.79 |
| 06/17/2026 15:30 | 71 | 10.78 |
| 06/17/2026 15:30 | 14 | 10.78 |
| 06/17/2026 15:30 | 100 | 10.77 |
| 06/17/2026 15:30 | 2 | 10.79 |
| 06/17/2026 15:30 | 8 | 10.79 |
| 06/17/2026 15:30 | 1 | 10.79 |
| 06/17/2026 15:30 | 1 | 10.79 |
| 06/17/2026 15:30 | 22 | 10.79 |
| 06/17/2026 15:30 | 8 | 10.78 |
| 06/17/2026 15:30 | 92 | 10.78 |
| 06/17/2026 15:30 | 9 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 4 | 10.74 |
| 06/17/2026 15:30 | 3 | 10.74 |
| 06/17/2026 15:30 | 4 | 10.74 |
| 06/17/2026 15:30 | 1 | 10.74 |
| 06/17/2026 15:30 | 4 | 10.74 |
| 06/17/2026 15:30 | 36 | 10.74 |
| 06/17/2026 15:30 | 14 | 10.74 |
| 06/17/2026 15:30 | 2 | 10.74 |
| 06/17/2026 15:30 | 100 | 10.79 |
| 06/17/2026 15:30 | 2 | 10.79 |
| 06/17/2026 15:30 | 9 | 10.79 |
| 06/17/2026 15:30 | 4 | 10.79 |
| 06/17/2026 15:30 | 15 | 10.79 |
| 06/17/2026 15:30 | 216 | 10.79 |
| 06/17/2026 15:30 | 84 | 10.79 |
| 06/17/2026 15:30 | 8 | 10.78 |
| 06/17/2026 15:30 | 92 | 10.78 |
| 06/17/2026 15:30 | 384 | 10.70 |
| 06/17/2026 15:30 | 8 | 10.70 |
| 06/17/2026 15:30 | 63 | 10.75 |
| 06/17/2026 15:30 | 921 | 10.75 |
| 06/17/2026 15:30 | 1 | 10.75 |
| 06/17/2026 15:30 | 1 | 10.75 |
| 06/17/2026 15:30 | 2 | 10.70 |
| 06/17/2026 15:30 | 9 | 10.75 |
| 06/17/2026 15:30 | 92 | 10.75 |
| 06/17/2026 15:30 | 3 | 10.75 |
| 06/17/2026 15:30 | 3 | 10.75 |
| 06/17/2026 15:30 | 268 | 10.75 |
| 06/17/2026 15:30 | 32 | 10.74 |
| 06/17/2026 15:30 | 4 | 10.74 |
| 06/17/2026 15:30 | 27 | 10.74 |
| 06/17/2026 15:30 | 84534 | 10.75 |
| 06/17/2026 15:30 | 1 | 10.66 |
| 06/17/2026 15:29 | 105 | 10.65 |
| 06/17/2026 15:29 | 268 | 10.65 |
| 06/17/2026 15:29 | 18 | 10.65 |
| 06/17/2026 15:29 | 143 | 10.65 |
| 06/17/2026 15:29 | 1 | 10.65 |
| 06/17/2026 15:29 | 267 | 10.66 |
| 06/17/2026 15:29 | 1 | 10.66 |
| 06/17/2026 15:29 | 53 | 10.66 |
| 06/17/2026 15:29 | 177 | 10.66 |
| 06/17/2026 15:29 | 51 | 10.66 |
| 06/17/2026 15:29 | 85 | 10.74 |
| 06/17/2026 15:29 | 15 | 10.74 |
| 06/17/2026 15:29 | 1 | 10.74 |
| 06/17/2026 15:28 | 31 | 10.66 |
| 06/17/2026 15:28 | 26 | 10.70 |
| 06/17/2026 15:28 | 50 | 10.76 |
| 06/17/2026 15:28 | 50 | 10.76 |
| 06/17/2026 15:28 | 100 | 10.74 |
| 06/17/2026 15:28 | 100 | 10.75 |
| 06/17/2026 15:28 | 41 | 10.67 |
| 06/17/2026 15:27 | 11 | 10.77 |
| 06/17/2026 15:27 | 50 | 10.77 |
| 06/17/2026 15:27 | 6 | 10.76 |
| 06/17/2026 15:27 | 50 | 10.75 |
| 06/17/2026 15:27 | 50 | 10.75 |
| 06/17/2026 15:27 | 63 | 10.73 |
| 06/17/2026 15:27 | 3 | 10.71 |
| 06/17/2026 15:27 | 38 | 10.60 |
| 06/17/2026 15:27 | 6 | 10.60 |
| 06/17/2026 15:27 | 100 | 10.61 |
| 06/17/2026 15:27 | 56 | 10.61 |
| 06/17/2026 15:27 | 6 | 10.61 |
| 06/17/2026 15:27 | 1 | 10.61 |
| 06/17/2026 15:27 | 100 | 10.62 |
| 06/17/2026 15:27 | 63 | 10.62 |
| 06/17/2026 15:27 | 63 | 10.64 |
| 06/17/2026 15:26 | 3 | 10.58 |
| 06/17/2026 15:26 | 5 | 10.60 |
| 06/17/2026 15:26 | 70 | 10.65 |
| 06/17/2026 15:26 | 370 | 10.66 |
| 06/17/2026 15:26 | 46 | 10.69 |
| 06/17/2026 15:26 | 5 | 10.69 |
| 06/17/2026 15:26 | 5 | 10.69 |
| 06/17/2026 15:26 | 100 | 10.67 |
| 06/17/2026 15:26 | 31 | 10.67 |
| 06/17/2026 15:26 | 7 | 10.67 |
| 06/17/2026 15:26 | 100 | 10.68 |
| 06/17/2026 15:25 | 221 | 10.70 |
| 06/17/2026 15:25 | 35 | 10.70 |
| 06/17/2026 15:25 | 61 | 10.70 |
| 06/17/2026 15:25 | 183 | 10.70 |
| 06/17/2026 15:25 | 6 | 10.70 |
| 06/17/2026 15:25 | 20 | 10.71 |
| 06/17/2026 15:25 | 10 | 10.72 |
| 06/17/2026 15:25 | 50 | 10.75 |
| 06/17/2026 15:25 | 100 | 10.73 |
| 06/17/2026 15:25 | 100 | 10.77 |
| 06/17/2026 15:25 | 50 | 10.79 |
| 06/17/2026 15:25 | 50 | 10.75 |
| 06/17/2026 15:25 | 949 | 10.75 |
| 06/17/2026 15:25 | 100 | 10.75 |
| 06/17/2026 15:25 | 50 | 10.76 |
| 06/17/2026 15:24 | 50 | 10.75 |
| 06/17/2026 15:24 | 100 | 10.76 |
| 06/17/2026 15:24 | 427 | 10.75 |
| 06/17/2026 15:24 | 25 | 10.75 |
| 06/17/2026 15:24 | 50 | 10.76 |
| 06/17/2026 15:24 | 100 | 10.77 |
| 06/17/2026 15:22 | 100 | 10.82 |
| 06/17/2026 15:21 | 500 | 10.80 |
| 06/17/2026 15:21 | 4 | 10.80 |
| 06/17/2026 15:21 | 30 | 10.80 |
| 06/17/2026 15:21 | 30 | 10.80 |
| 06/17/2026 15:21 | 10 | 10.81 |
| 06/17/2026 15:21 | 400 | 10.82 |
| 06/17/2026 15:21 | 4 | 10.82 |
| 06/17/2026 15:19 | 500 | 10.88 |
| 06/17/2026 15:17 | 31 | 10.87 |
| 06/17/2026 15:17 | 10 | 10.87 |
| 06/17/2026 15:17 | 10 | 10.85 |
| 06/17/2026 15:16 | 88 | 10.85 |
| 06/17/2026 15:16 | 9 | 10.85 |
| 06/17/2026 15:16 | 3 | 10.85 |
| 06/17/2026 15:16 | 63 | 10.88 |
| 06/17/2026 15:16 | 86 | 10.88 |
| 06/17/2026 15:16 | 22 | 10.93 |
| 06/17/2026 15:16 | 23 | 10.93 |
| 06/17/2026 15:16 | 4 | 10.89 |
| 06/17/2026 15:16 | 15 | 11.00 |
| 06/17/2026 15:16 | 34 | 11.00 |
| 06/17/2026 15:16 | 23 | 10.99 |
| 06/17/2026 15:16 | 1 | 11.01 |
| 06/17/2026 15:16 | 1 | 11.00 |
| 06/17/2026 15:16 | 81 | 10.99 |
| 06/17/2026 15:16 | 9 | 10.99 |
| 06/17/2026 15:16 | 81 | 10.98 |
| 06/17/2026 15:15 | 7 | 10.95 |
| 06/17/2026 15:14 | 146 | 10.95 |
| 06/17/2026 15:14 | 354 | 10.95 |
| 06/17/2026 15:14 | 146 | 10.94 |
| 06/17/2026 15:14 | 10 | 10.93 |
| 06/17/2026 15:14 | 7 | 10.88 |
| 06/17/2026 15:13 | 2 | 10.89 |
| 06/17/2026 15:13 | 500 | 10.90 |
| 06/17/2026 15:13 | 37 | 10.89 |
| 06/17/2026 15:13 | 63 | 10.89 |
| 06/17/2026 15:12 | 4 | 10.89 |
| 06/17/2026 15:12 | 7 | 10.88 |
| 06/17/2026 15:12 | 94 | 10.92 |
| 06/17/2026 15:12 | 13 | 10.92 |
| 06/17/2026 15:11 | 27 | 10.95 |
| 06/17/2026 15:11 | 10 | 10.95 |
| 06/17/2026 15:11 | 10 | 10.95 |
| 06/17/2026 15:09 | 45 | 10.97 |
| 06/17/2026 15:09 | 5 | 10.97 |
| 06/17/2026 15:06 | 39 | 10.88 |
| 06/17/2026 15:06 | 1 | 10.88 |
| 06/17/2026 15:06 | 60 | 10.90 |
| 06/17/2026 15:06 | 1 | 10.90 |
| 06/17/2026 15:06 | 1 | 10.91 |
| 06/17/2026 15:05 | 3 | 10.90 |
| 06/17/2026 15:05 | 5 | 10.90 |
| 06/17/2026 15:05 | 1 | 10.95 |
| 06/17/2026 15:04 | 8 | 10.91 |
| 06/17/2026 15:04 | 100 | 10.91 |
| 06/17/2026 15:04 | 200 | 10.92 |
| 06/17/2026 15:04 | 19 | 10.92 |
| 06/17/2026 15:04 | 80 | 10.91 |
| 06/17/2026 15:04 | 10 | 10.93 |
| 06/17/2026 15:04 | 10 | 10.93 |
| 06/17/2026 15:04 | 10 | 10.93 |
| 06/17/2026 15:04 | 10 | 10.93 |
| 06/17/2026 15:04 | 220 | 10.91 |
| 06/17/2026 15:04 | 172 | 10.95 |
| 06/17/2026 15:04 | 20 | 10.95 |
| 06/17/2026 15:04 | 8 | 10.95 |
| 06/17/2026 15:04 | 10 | 10.95 |
| 06/17/2026 15:04 | 9 | 10.97 |
| 06/17/2026 15:04 | 41 | 10.97 |
| 06/17/2026 15:04 | 50 | 10.97 |
| 06/17/2026 15:03 | 100 | 11.02 |
| 06/17/2026 15:03 | 66 | 11.01 |
| 06/17/2026 15:03 | 100 | 11.00 |
| 06/17/2026 15:03 | 200 | 11.00 |
| 06/17/2026 15:03 | 500 | 11.05 |
| 06/17/2026 15:03 | 50 | 11.06 |
| 06/17/2026 15:03 | 42 | 11.07 |
| 06/17/2026 15:03 | 15 | 11.07 |
| 06/17/2026 15:03 | 71 | 11.00 |
| 06/17/2026 15:03 | 129 | 11.00 |
| 06/17/2026 15:03 | 10 | 11.01 |
| 06/17/2026 15:03 | 10 | 11.01 |
| 06/17/2026 15:03 | 71 | 11.00 |
| 06/17/2026 15:03 | 300 | 11.00 |
| 06/17/2026 15:03 | 200 | 11.00 |
| 06/17/2026 15:03 | 500 | 11.00 |
| 06/17/2026 15:03 | 100 | 11.01 |
| 06/17/2026 15:03 | 100 | 11.02 |
| 06/17/2026 15:02 | 100 | 11.05 |
| 06/17/2026 15:02 | 100 | 11.11 |
| 06/17/2026 15:02 | 10 | 11.17 |
| 06/17/2026 15:02 | 10 | 11.17 |
| 06/17/2026 15:02 | 19 | 11.19 |
| 06/17/2026 15:02 | 6 | 11.19 |
| 06/17/2026 15:02 | 109 | 11.20 |
| 06/17/2026 15:01 | 10 | 11.22 |
| 06/17/2026 15:01 | 100 | 11.22 |
| 06/17/2026 15:01 | 50 | 11.22 |
| 06/17/2026 15:01 | 10 | 11.21 |
| 06/17/2026 15:00 | 2 | 11.20 |
| 06/17/2026 15:00 | 249 | 11.22 |
| 06/17/2026 15:00 | 4 | 11.20 |
| 06/17/2026 15:00 | 3 | 11.22 |
| 06/17/2026 14:59 | 85 | 11.22 |
| 06/17/2026 14:59 | 15 | 11.22 |
| 06/17/2026 14:59 | 10 | 11.20 |
| 06/17/2026 14:59 | 100 | 11.20 |
| 06/17/2026 14:59 | 100 | 11.19 |
| 06/17/2026 14:59 | 126 | 11.19 |
| 06/17/2026 14:59 | 100 | 11.19 |
| 06/17/2026 14:59 | 63 | 11.19 |
| 06/17/2026 14:59 | 30 | 11.22 |
| 06/17/2026 14:59 | 10 | 11.21 |
| 06/17/2026 14:59 | 46 | 11.22 |
| 06/17/2026 14:58 | 10 | 11.17 |
| 06/17/2026 14:58 | 10 | 11.17 |
| 06/17/2026 14:58 | 100 | 11.17 |
| 06/17/2026 14:57 | 1 | 11.14 |
| 06/17/2026 14:57 | 22 | 11.14 |
| 06/17/2026 14:57 | 100 | 11.13 |
| 06/17/2026 14:57 | 22 | 11.14 |
| 06/17/2026 14:57 | 25 | 11.14 |
| 06/17/2026 14:57 | 17 | 11.14 |
| 06/17/2026 14:57 | 10 | 11.13 |
| 06/17/2026 14:57 | 30 | 11.13 |
| 06/17/2026 14:57 | 30 | 11.14 |
| 06/17/2026 14:57 | 433 | 11.15 |
| 06/17/2026 14:57 | 146 | 11.16 |
| 06/17/2026 14:57 | 54 | 11.16 |
| 06/17/2026 14:57 | 100 | 11.16 |
| 06/17/2026 14:57 | 67 | 11.15 |
| 06/17/2026 14:57 | 36 | 11.20 |
| 06/17/2026 14:57 | 97 | 11.20 |
| 06/17/2026 14:57 | 107 | 11.20 |
| 06/17/2026 14:57 | 10 | 11.21 |
| 06/17/2026 14:57 | 25 | 11.21 |
| 06/17/2026 14:57 | 17 | 11.27 |
| 06/17/2026 14:57 | 63 | 11.30 |
| 06/17/2026 14:57 | 5 | 11.30 |
| 06/17/2026 14:57 | 63 | 11.30 |
| 06/17/2026 14:57 | 1 | 11.30 |
| 06/17/2026 14:57 | 5 | 11.30 |
| 06/17/2026 14:57 | 39 | 11.29 |
| 06/17/2026 14:57 | 63 | 11.24 |
| 06/17/2026 14:57 | 100 | 11.23 |
| 06/17/2026 14:56 | 10 | 11.25 |
| 06/17/2026 14:56 | 10 | 11.25 |
| 06/17/2026 14:56 | 1 | 11.25 |
| 06/17/2026 14:56 | 270 | 11.20 |
| 06/17/2026 14:56 | 10 | 11.20 |
| 06/17/2026 14:56 | 10 | 11.21 |
| 06/17/2026 14:56 | 10 | 11.21 |
| 06/17/2026 14:56 | 100 | 11.20 |
| 06/17/2026 14:56 | 100 | 11.20 |
| 06/17/2026 14:55 | 100 | 11.15 |
| 06/17/2026 14:55 | 5 | 11.14 |
| 06/17/2026 14:55 | 5 | 11.13 |
| 06/17/2026 14:54 | 100 | 11.06 |
| 06/17/2026 14:54 | 100 | 11.06 |
| 06/17/2026 14:54 | 22 | 11.07 |
| 06/17/2026 14:53 | 10 | 11.11 |
| 06/17/2026 14:52 | 4 | 11.11 |
| 06/17/2026 14:52 | 39 | 11.07 |
| 06/17/2026 14:52 | 61 | 11.07 |
| 06/17/2026 14:52 | 16 | 11.07 |
| 06/17/2026 14:51 | 7 | 11.09 |
| 06/17/2026 14:51 | 97 | 11.05 |
| 06/17/2026 14:51 | 74 | 11.09 |
| 06/17/2026 14:51 | 226 | 11.09 |
| 06/17/2026 14:51 | 74 | 11.10 |
| 06/17/2026 14:51 | 9 | 11.15 |
| 06/17/2026 14:51 | 74 | 11.14 |
| 06/17/2026 14:51 | 370 | 11.15 |
| 06/17/2026 14:51 | 100 | 11.15 |
| 06/17/2026 14:50 | 75 | 11.10 |
| 06/17/2026 14:50 | 50 | 11.09 |
| 06/17/2026 14:50 | 1 | 11.09 |
| 06/17/2026 14:49 | 6 | 11.03 |
| 06/17/2026 14:49 | 79 | 11.04 |
| 06/17/2026 14:49 | 9 | 11.04 |
| 06/17/2026 14:49 | 50 | 11.04 |
| 06/17/2026 14:49 | 475 | 11.03 |
| 06/17/2026 14:49 | 84 | 11.01 |
| 06/17/2026 14:49 | 100 | 11.01 |
| 06/17/2026 14:49 | 180 | 11.01 |
| 06/17/2026 14:49 | 400 | 11.01 |
| 06/17/2026 14:49 | 400 | 11.01 |
| 06/17/2026 14:49 | 25 | 11.03 |
| 06/17/2026 14:49 | 10 | 11.01 |
| 06/17/2026 14:49 | 10 | 11.01 |
| 06/17/2026 14:49 | 191 | 11.03 |
| 06/17/2026 14:49 | 4 | 11.03 |
| 06/17/2026 14:48 | 1 | 11.03 |
| 06/17/2026 14:48 | 1 | 11.03 |
| 06/17/2026 14:48 | 1 | 11.03 |
| 06/17/2026 14:48 | 1 | 11.03 |
| 06/17/2026 14:48 | 1 | 11.03 |
| 06/17/2026 14:46 | 2 | 11.01 |
| 06/17/2026 14:46 | 1 | 11.01 |
| 06/17/2026 14:46 | 6 | 11.00 |
| 06/17/2026 14:46 | 20 | 11.03 |
| 06/17/2026 14:46 | 1 | 11.04 |
| 06/17/2026 14:46 | 100 | 11.03 |
| 06/17/2026 14:45 | 2 | 11.03 |
| 06/17/2026 14:45 | 67 | 11.00 |
| 06/17/2026 14:45 | 625 | 11.00 |
| 06/17/2026 14:45 | 4 | 11.02 |
| 06/17/2026 14:45 | 10 | 11.02 |
| 06/17/2026 14:45 | 3 | 11.06 |
| 06/17/2026 14:45 | 200 | 11.06 |
| 06/17/2026 14:45 | 45 | 11.06 |
| 06/17/2026 14:45 | 752 | 11.06 |
| 06/17/2026 14:45 | 2 | 11.04 |
| 06/17/2026 14:45 | 1 | 11.04 |
| 06/17/2026 14:45 | 7 | 11.04 |
| 06/17/2026 14:44 | 1258 | 11.10 |
| 06/17/2026 14:44 | 18 | 11.08 |
| 06/17/2026 14:44 | 5 | 11.08 |
| 06/17/2026 14:44 | 5 | 11.10 |
| 06/17/2026 14:44 | 18 | 11.13 |
| 06/17/2026 14:43 | 20 | 11.21 |
| 06/17/2026 14:43 | 80 | 11.21 |
| 06/17/2026 14:43 | 10 | 11.27 |
| 06/17/2026 14:42 | 10 | 11.23 |
| 06/17/2026 14:42 | 100 | 11.29 |
| 06/17/2026 14:42 | 90 | 11.30 |
| 06/17/2026 14:42 | 10 | 11.25 |
| 06/17/2026 14:42 | 100 | 11.25 |
| 06/17/2026 14:42 | 100 | 11.25 |
| 06/17/2026 14:42 | 63 | 11.21 |
| 06/17/2026 14:42 | 100 | 11.20 |
| 06/17/2026 14:42 | 90 | 11.19 |
| 06/17/2026 14:42 | 16 | 11.18 |
| 06/17/2026 14:41 | 9 | 11.05 |
| 06/17/2026 14:41 | 1 | 11.05 |
| 06/17/2026 14:40 | 2 | 11.04 |
| 06/17/2026 14:40 | 1 | 11.04 |
| 06/17/2026 14:40 | 1 | 11.04 |
| 06/17/2026 14:40 | 1 | 11.04 |
| 06/17/2026 14:40 | 1 | 11.04 |
| 06/17/2026 14:40 | 1 | 11.04 |
| 06/17/2026 14:40 | 37 | 11.08 |
| 06/17/2026 14:40 | 63 | 11.08 |
| 06/17/2026 14:39 | 100 | 11.09 |
| 06/17/2026 14:39 | 90 | 11.18 |
| 06/17/2026 14:39 | 90 | 11.18 |
| 06/17/2026 14:39 | 36 | 11.01 |
| 06/17/2026 14:39 | 98 | 11.01 |
| 06/17/2026 14:39 | 100 | 11.07 |
| 06/17/2026 14:39 | 104 | 11.19 |
| 06/17/2026 14:39 | 50 | 11.20 |
| 06/17/2026 14:39 | 10 | 11.17 |
| 06/17/2026 14:39 | 99 | 11.24 |
| 06/17/2026 14:39 | 1 | 11.23 |
| 06/17/2026 14:39 | 500 | 11.20 |
| 06/17/2026 14:39 | 63 | 11.19 |
| 06/17/2026 14:38 | 100 | 11.10 |
| 06/17/2026 14:38 | 1 | 10.97 |
| 06/17/2026 14:38 | 21 | 11.00 |
| 06/17/2026 14:38 | 1 | 11.00 |
| 06/17/2026 14:38 | 2 | 11.00 |
| 06/17/2026 14:38 | 1 | 11.00 |
| 06/17/2026 14:38 | 20 | 10.99 |
| 06/17/2026 14:38 | 150 | 10.93 |
| 06/17/2026 14:38 | 150 | 10.92 |
| 06/17/2026 14:38 | 50 | 10.88 |
| 06/17/2026 14:38 | 63 | 10.87 |
| 06/17/2026 14:38 | 50 | 10.87 |
| 06/17/2026 14:38 | 63 | 10.87 |
| 06/17/2026 14:37 | 63 | 10.87 |
| 06/17/2026 14:37 | 50 | 10.84 |
| 06/17/2026 14:37 | 10 | 10.80 |
| 06/17/2026 14:37 | 10 | 10.80 |
| 06/17/2026 14:37 | 96 | 10.79 |
| 06/17/2026 14:37 | 99 | 10.79 |
| 06/17/2026 14:37 | 1 | 10.79 |
| 06/17/2026 14:37 | 9 | 10.79 |
| 06/17/2026 14:37 | 5 | 10.79 |
| 06/17/2026 14:37 | 186 | 10.79 |
| 06/17/2026 14:37 | 3 | 10.79 |
| 06/17/2026 14:37 | 4 | 10.79 |
| 06/17/2026 14:37 | 1 | 10.79 |
| 06/17/2026 14:37 | 2 | 10.79 |
| 06/17/2026 14:37 | 1 | 10.79 |
| 06/17/2026 14:37 | 1 | 10.79 |
| 06/17/2026 14:37 | 1 | 10.79 |
| 06/17/2026 14:37 | 1 | 10.79 |
| 06/17/2026 14:37 | 2 | 10.80 |
| 06/17/2026 14:37 | 2 | 10.80 |
| 06/17/2026 14:37 | 231 | 10.84 |
| 06/17/2026 14:37 | 1 | 10.84 |
| 06/17/2026 14:37 | 3 | 10.84 |
| 06/17/2026 14:37 | 67 | 10.85 |
| 06/17/2026 14:37 | 1600 | 10.85 |
| 06/17/2026 14:37 | 250 | 10.85 |
| 06/17/2026 14:37 | 1 | 10.85 |
| 06/17/2026 14:37 | 80 | 10.85 |
| 06/17/2026 14:37 | 1 | 10.85 |
| 06/17/2026 14:37 | 1 | 10.85 |
| 06/17/2026 14:37 | 62 | 10.87 |
| 06/17/2026 14:37 | 1 | 10.87 |
| 06/17/2026 14:37 | 1 | 10.87 |
| 06/17/2026 14:37 | 200 | 10.87 |
| 06/17/2026 14:37 | 200 | 10.87 |
| 06/17/2026 14:37 | 2 | 10.87 |
| 06/17/2026 14:37 | 1 | 10.87 |
| 06/17/2026 14:37 | 14 | 10.87 |
| 06/17/2026 14:37 | 1 | 10.87 |
| 06/17/2026 14:37 | 1 | 10.87 |
| 06/17/2026 14:37 | 2 | 10.90 |
| 06/17/2026 14:37 | 32 | 10.90 |
| 06/17/2026 14:37 | 1100 | 10.90 |
| 06/17/2026 14:37 | 100 | 10.90 |
| 06/17/2026 14:37 | 268 | 10.90 |
| 06/17/2026 14:37 | 2 | 10.90 |
| 06/17/2026 14:37 | 16 | 10.90 |
| 06/17/2026 14:37 | 1 | 10.90 |
| 06/17/2026 14:36 | 8 | 10.90 |
| 06/17/2026 14:36 | 231 | 10.90 |
| 06/17/2026 14:36 | 2008 | 10.90 |
| 06/17/2026 14:36 | 100 | 10.90 |
| 06/17/2026 14:36 | 1 | 10.90 |
| 06/17/2026 14:36 | 3 | 10.91 |
| 06/17/2026 14:35 | 155 | 10.90 |
| 06/17/2026 14:35 | 45 | 10.91 |
| 06/17/2026 14:35 | 250 | 10.90 |
| 06/17/2026 14:35 | 250 | 10.90 |
| 06/17/2026 14:35 | 100 | 10.90 |
| 06/17/2026 14:35 | 100 | 10.91 |
| 06/17/2026 14:35 | 89 | 10.90 |
| 06/17/2026 14:35 | 100 | 10.90 |
| 06/17/2026 14:35 | 89 | 10.90 |
| 06/17/2026 14:35 | 200 | 10.90 |
| 06/17/2026 14:35 | 161 | 10.90 |
| 06/17/2026 14:35 | 294 | 10.90 |
| 06/17/2026 14:35 | 161 | 10.90 |
| 06/17/2026 14:35 | 11 | 10.90 |
| 06/17/2026 14:35 | 100 | 10.92 |
| 06/17/2026 14:35 | 63 | 10.90 |
| 06/17/2026 14:35 | 612 | 10.91 |
| 06/17/2026 14:35 | 100 | 10.91 |
| 06/17/2026 14:35 | 100 | 10.91 |
| 06/17/2026 14:34 | 31 | 10.90 |
| 06/17/2026 14:34 | 3 | 10.90 |
| 06/17/2026 14:34 | 137 | 10.90 |
| 06/17/2026 14:34 | 20 | 10.90 |
| 06/17/2026 14:34 | 2 | 10.90 |
| 06/17/2026 14:34 | 4 | 10.90 |
| 06/17/2026 14:34 | 86 | 10.90 |
| 06/17/2026 14:34 | 40 | 10.90 |
| 06/17/2026 14:34 | 30 | 10.90 |
| 06/17/2026 14:34 | 446 | 10.90 |
| 06/17/2026 14:33 | 500 | 10.90 |
| 06/17/2026 14:33 | 100 | 10.90 |
| 06/17/2026 14:33 | 300 | 10.90 |
| 06/17/2026 14:33 | 108 | 10.90 |
| 06/17/2026 14:33 | 10 | 10.90 |
| 06/17/2026 14:33 | 1 | 10.90 |
| 06/17/2026 14:33 | 50 | 10.90 |
| 06/17/2026 14:33 | 11 | 10.90 |
| 06/17/2026 14:33 | 9 | 10.90 |
| 06/17/2026 14:33 | 10 | 10.90 |
| 06/17/2026 14:33 | 339 | 10.90 |
| 06/17/2026 14:33 | 659 | 10.90 |
| 06/17/2026 14:33 | 48 | 10.90 |
| 06/17/2026 14:33 | 1 | 10.90 |
| 06/17/2026 14:33 | 200 | 10.90 |
| 06/17/2026 14:33 | 507 | 10.90 |
| 06/17/2026 14:32 | 50 | 10.97 |
| 06/17/2026 14:32 | 2 | 10.90 |
| 06/17/2026 14:32 | 83 | 10.90 |
| 06/17/2026 14:32 | 1 | 10.91 |
| 06/17/2026 14:32 | 7 | 10.91 |
| 06/17/2026 14:32 | 5 | 10.94 |
| 06/17/2026 14:32 | 9 | 11.00 |
| 06/17/2026 14:32 | 339 | 11.00 |
| 06/17/2026 14:32 | 54 | 11.00 |
| 06/17/2026 14:32 | 83 | 11.00 |
| 06/17/2026 14:32 | 49 | 11.00 |
| 06/17/2026 14:32 | 300 | 11.00 |
| 06/17/2026 14:32 | 13 | 11.00 |
| 06/17/2026 14:32 | 34 | 11.00 |
| 06/17/2026 14:32 | 19 | 11.00 |
| 06/17/2026 14:32 | 218 | 11.00 |
| 06/17/2026 14:32 | 10 | 11.00 |
| 06/17/2026 14:32 | 2 | 11.00 |
| 06/17/2026 14:31 | 100 | 11.00 |
| 06/17/2026 14:31 | 6 | 11.00 |
| 06/17/2026 14:31 | 100 | 11.00 |
| 06/17/2026 14:31 | 1 | 11.00 |
| 06/17/2026 14:31 | 9 | 11.00 |
| 06/17/2026 14:31 | 494 | 11.00 |
| 06/17/2026 14:31 | 1 | 11.00 |
| 06/17/2026 14:31 | 90 | 11.01 |
| 06/17/2026 14:31 | 100 | 11.00 |
| 06/17/2026 14:31 | 100 | 11.00 |
| 06/17/2026 14:31 | 13 | 11.00 |
| 06/17/2026 14:31 | 1 | 11.00 |
| 06/17/2026 14:31 | 52 | 11.00 |
| 06/17/2026 14:31 | 152 | 11.00 |
| 06/17/2026 14:31 | 1 | 11.00 |
| 06/17/2026 14:31 | 9 | 11.00 |
| 06/17/2026 14:31 | 9 | 10.99 |
| 06/17/2026 14:31 | 9 | 10.99 |
| 06/17/2026 14:31 | 126 | 10.99 |
| 06/17/2026 14:31 | 100 | 10.99 |
| 06/17/2026 14:31 | 9 | 10.99 |
| 06/17/2026 14:31 | 9 | 10.99 |
| 06/17/2026 14:30 | 2 | 10.95 |
| 06/17/2026 14:30 | 1 | 11.00 |
| 06/17/2026 14:30 | 300 | 11.00 |
| 06/17/2026 14:30 | 40 | 11.00 |
| 06/17/2026 14:30 | 8 | 11.00 |
| 06/17/2026 14:30 | 4 | 10.95 |
| 06/17/2026 14:30 | 1 | 11.02 |
| 06/17/2026 14:30 | 27 | 11.02 |
| 06/17/2026 14:30 | 9 | 11.02 |
| 06/17/2026 14:30 | 14 | 11.02 |
| 06/17/2026 14:30 | 3364 | 11.06 |
| 06/17/2026 14:30 | 1088 | 11.06 |
| 06/17/2026 14:30 | 239 | 11.06 |
| 06/17/2026 14:30 | 40 | 11.10 |
| 06/17/2026 14:30 | 16 | 11.06 |
| 06/17/2026 14:30 | 293 | 11.06 |
| 06/17/2026 14:30 | 7 | 11.09 |
| 06/17/2026 14:30 | 69 | 11.10 |
| 06/17/2026 14:29 | 1 | 11.12 |
| 06/17/2026 14:29 | 1000 | 11.10 |
| 06/17/2026 14:29 | 10 | 11.08 |
| 06/17/2026 14:29 | 1104 | 10.98 |
| 06/17/2026 14:29 | 37 | 10.98 |
| 06/17/2026 14:29 | 1093 | 10.98 |
| 06/17/2026 14:29 | 600 | 10.98 |
| 06/17/2026 14:29 | 83 | 10.99 |
| 06/17/2026 14:29 | 83 | 11.01 |
| 06/17/2026 14:29 | 100 | 11.04 |
| 06/17/2026 14:29 | 22 | 11.01 |
| 06/17/2026 14:29 | 167 | 10.98 |
| 06/17/2026 14:29 | 2 | 11.00 |
| 06/17/2026 14:29 | 208 | 11.00 |
| 06/17/2026 14:29 | 560 | 11.00 |
| 06/17/2026 14:29 | 526 | 11.00 |
| 06/17/2026 14:29 | 3 | 11.00 |
| 06/17/2026 14:29 | 1 | 11.00 |
| 06/17/2026 14:29 | 112 | 11.00 |
| 06/17/2026 14:29 | 22 | 11.00 |
| 06/17/2026 14:29 | 239 | 11.00 |
| 06/17/2026 14:29 | 111 | 11.00 |
| 06/17/2026 14:29 | 78 | 11.00 |
| 06/17/2026 14:29 | 597 | 11.00 |
| 06/17/2026 14:29 | 8 | 11.00 |
| 06/17/2026 14:29 | 46 | 11.00 |
| 06/17/2026 14:29 | 2489 | 11.00 |
| 06/17/2026 14:29 | 2 | 11.01 |
| 06/17/2026 14:28 | 10 | 11.06 |
| 06/17/2026 14:28 | 24 | 10.98 |
| 06/17/2026 14:28 | 3 | 10.97 |
| 06/17/2026 14:28 | 1784 | 11.00 |
| 06/17/2026 14:28 | 946 | 11.00 |
| 06/17/2026 14:28 | 250 | 11.00 |
| 06/17/2026 14:28 | 20 | 11.00 |
| 06/17/2026 14:28 | 83 | 11.00 |
| 06/17/2026 14:28 | 10 | 11.00 |
| 06/17/2026 14:28 | 7 | 11.00 |
| 06/17/2026 14:28 | 1 | 11.02 |
| 06/17/2026 14:28 | 24 | 11.05 |
| 06/17/2026 14:28 | 26 | 11.05 |
| 06/17/2026 14:28 | 3 | 11.04 |
| 06/17/2026 14:28 | 21 | 11.04 |
| 06/17/2026 14:28 | 5 | 11.10 |
| 06/17/2026 14:28 | 5 | 11.10 |
| 06/17/2026 14:28 | 888 | 11.14 |
| 06/17/2026 14:28 | 5 | 11.14 |
| 06/17/2026 14:28 | 7 | 11.15 |
| 06/17/2026 14:27 | 100 | 11.20 |
| 06/17/2026 14:27 | 1000 | 11.20 |
| 06/17/2026 14:27 | 5 | 11.20 |
| 06/17/2026 14:27 | 20 | 11.21 |
| 06/17/2026 14:27 | 20 | 11.22 |
| 06/17/2026 14:27 | 51 | 11.24 |
| 06/17/2026 14:27 | 27 | 11.25 |
| 06/17/2026 14:27 | 73 | 11.25 |
| 06/17/2026 14:27 | 22 | 11.26 |
| 06/17/2026 14:27 | 45 | 11.25 |
| 06/17/2026 14:27 | 100 | 11.23 |
| 06/17/2026 14:27 | 5 | 11.20 |
| 06/17/2026 14:27 | 12 | 11.20 |
| 06/17/2026 14:27 | 5 | 11.19 |
| 06/17/2026 14:27 | 6 | 11.17 |
| 06/17/2026 14:27 | 14 | 11.17 |
| 06/17/2026 14:27 | 14 | 11.17 |
| 06/17/2026 14:27 | 14 | 11.17 |
| 06/17/2026 14:27 | 100 | 11.16 |
| 06/17/2026 14:27 | 14 | 11.16 |
| 06/17/2026 14:27 | 100 | 11.14 |
| 06/17/2026 14:27 | 63 | 11.16 |
| 06/17/2026 14:27 | 26 | 11.16 |
| 06/17/2026 14:27 | 37 | 11.16 |
| 06/17/2026 14:27 | 63 | 11.16 |
| 06/17/2026 14:26 | 7 | 11.13 |
| 06/17/2026 14:26 | 26 | 11.14 |
| 06/17/2026 14:26 | 8 | 11.14 |
| 06/17/2026 14:26 | 142 | 11.14 |
| 06/17/2026 14:26 | 34 | 11.13 |
| 06/17/2026 14:26 | 2 | 11.09 |
| 06/17/2026 14:26 | 1 | 11.09 |
| 06/17/2026 14:26 | 1 | 11.09 |
| 06/17/2026 14:26 | 1 | 11.09 |
| 06/17/2026 14:26 | 176 | 11.13 |
| 06/17/2026 14:26 | 1 | 11.09 |
| 06/17/2026 14:26 | 1 | 11.09 |
| 06/17/2026 14:26 | 34 | 11.12 |
| 06/17/2026 14:25 | 21 | 11.08 |
| 06/17/2026 14:25 | 8 | 11.18 |
| 06/17/2026 14:25 | 155 | 11.18 |
| 06/17/2026 14:25 | 7 | 11.17 |
| 06/17/2026 14:25 | 10 | 11.17 |
| 06/17/2026 14:25 | 18 | 11.23 |
| 06/17/2026 14:25 | 110 | 11.21 |
| 06/17/2026 14:25 | 15 | 11.20 |
| 06/17/2026 14:25 | 34 | 11.19 |
| 06/17/2026 14:25 | 63 | 11.17 |
| 06/17/2026 14:25 | 5 | 11.15 |
| 06/17/2026 14:25 | 74 | 11.15 |
| 06/17/2026 14:25 | 12 | 11.18 |
| 06/17/2026 14:25 | 10 | 11.19 |
| 06/17/2026 14:25 | 68 | 11.19 |
| 06/17/2026 14:25 | 10 | 11.21 |
| 06/17/2026 14:25 | 1 | 11.19 |
| 06/17/2026 14:25 | 1 | 11.19 |
| 06/17/2026 14:25 | 10 | 11.21 |
| 06/17/2026 14:25 | 96 | 11.23 |
| 06/17/2026 14:25 | 19 | 11.29 |
| 06/17/2026 14:25 | 2 | 11.29 |
| 06/17/2026 14:25 | 7 | 11.27 |
| 06/17/2026 14:25 | 96 | 11.27 |
| 06/17/2026 14:25 | 24 | 11.29 |
| 06/17/2026 14:25 | 32 | 11.31 |
| 06/17/2026 14:25 | 7 | 11.35 |
| 06/17/2026 14:25 | 6 | 11.34 |
| 06/17/2026 14:25 | 94 | 11.34 |
| 06/17/2026 14:25 | 6 | 11.31 |
| 06/17/2026 14:25 | 1 | 11.30 |
| 06/17/2026 14:25 | 50 | 11.30 |
| 06/17/2026 14:25 | 100 | 11.25 |
| 06/17/2026 14:25 | 48 | 11.25 |
| 06/17/2026 14:25 | 52 | 11.25 |
| 06/17/2026 14:25 | 148 | 11.24 |
| 06/17/2026 14:25 | 400 | 11.20 |
| 06/17/2026 14:25 | 500 | 11.20 |
| 06/17/2026 14:25 | 4 | 11.20 |
| 06/17/2026 14:25 | 597 | 11.20 |
| 06/17/2026 14:25 | 1891 | 11.20 |
| 06/17/2026 14:25 | 300 | 11.20 |
| 06/17/2026 14:25 | 230 | 11.19 |
| 06/17/2026 14:25 | 10 | 11.15 |
| 06/17/2026 14:25 | 10 | 11.13 |
| 06/17/2026 14:25 | 200 | 11.13 |
| 06/17/2026 14:25 | 85 | 11.12 |
| 06/17/2026 14:25 | 100 | 11.10 |
| 06/17/2026 14:25 | 50 | 11.10 |
| 06/17/2026 14:25 | 1 | 11.06 |
| 06/17/2026 14:25 | 113 | 11.05 |
| 06/17/2026 14:25 | 10 | 11.05 |
| 06/17/2026 14:25 | 8 | 11.00 |
| 06/17/2026 14:25 | 144 | 11.00 |
| 06/17/2026 14:25 | 34 | 10.97 |
| 06/17/2026 14:25 | 1 | 10.93 |
| 06/17/2026 14:25 | 2 | 10.93 |
| 06/17/2026 14:25 | 1 | 10.93 |
| 06/17/2026 14:25 | 1 | 10.93 |
| 06/17/2026 14:25 | 63 | 10.94 |
| 06/17/2026 14:25 | 7 | 10.94 |
| 06/17/2026 14:24 | 62 | 10.91 |
| 06/17/2026 14:24 | 10 | 10.91 |
| 06/17/2026 14:23 | 100 | 10.93 |
| 06/17/2026 14:23 | 34 | 10.90 |
| 06/17/2026 14:23 | 125 | 10.90 |
| 06/17/2026 14:23 | 1 | 10.84 |
| 06/17/2026 14:23 | 1 | 10.87 |
| 06/17/2026 14:23 | 1 | 10.85 |
| 06/17/2026 14:23 | 1 | 10.84 |
| 06/17/2026 14:23 | 1 | 10.84 |
| 06/17/2026 14:23 | 1 | 10.84 |
| 06/17/2026 14:23 | 1 | 10.84 |
| 06/17/2026 14:23 | 63 | 10.84 |
| 06/17/2026 14:23 | 1 | 10.84 |
| 06/17/2026 14:23 | 63 | 10.84 |
| 06/17/2026 14:23 | 1 | 10.81 |
| 06/17/2026 14:23 | 10 | 10.81 |
| 06/17/2026 14:23 | 68 | 10.81 |
| 06/17/2026 14:22 | 1 | 10.82 |
| 06/17/2026 14:22 | 8 | 10.80 |
| 06/17/2026 14:22 | 750 | 10.85 |
| 06/17/2026 14:22 | 267 | 10.85 |
| 06/17/2026 14:22 | 181 | 10.85 |
| 06/17/2026 14:22 | 11 | 10.86 |
| 06/17/2026 14:22 | 19 | 10.86 |
| 06/17/2026 14:21 | 5 | 10.85 |
| 06/17/2026 14:21 | 1 | 10.86 |
| 06/17/2026 14:21 | 1 | 10.86 |
| 06/17/2026 14:21 | 2 | 10.86 |
| 06/17/2026 14:21 | 5 | 10.86 |
| 06/17/2026 14:21 | 1 | 10.84 |
| 06/17/2026 14:21 | 1 | 10.84 |
| 06/17/2026 14:21 | 2 | 10.84 |
| 06/17/2026 14:21 | 150 | 10.90 |
| 06/17/2026 14:21 | 34 | 10.88 |
| 06/17/2026 14:21 | 735 | 10.85 |
| 06/17/2026 14:21 | 1110 | 10.85 |
| 06/17/2026 14:21 | 405 | 10.85 |
| 06/17/2026 14:21 | 1005 | 10.85 |
| 06/17/2026 14:21 | 135 | 10.84 |
| 06/17/2026 14:21 | 500 | 10.84 |
| 06/17/2026 14:21 | 100 | 10.84 |
| 06/17/2026 14:21 | 1485 | 10.80 |
| 06/17/2026 14:21 | 80 | 10.80 |
| 06/17/2026 14:21 | 239 | 10.80 |
| 06/17/2026 14:21 | 1500 | 10.80 |
| 06/17/2026 14:21 | 5 | 10.80 |
| 06/17/2026 14:21 | 1118 | 10.80 |
| 06/17/2026 14:21 | 320 | 10.80 |
| 06/17/2026 14:21 | 5 | 10.80 |
| 06/17/2026 14:21 | 648 | 10.80 |
| 06/17/2026 14:21 | 100 | 10.79 |
| 06/17/2026 14:21 | 46 | 10.80 |
| 06/17/2026 14:20 | 1 | 10.80 |
| 06/17/2026 14:20 | 2 | 10.80 |
| 06/17/2026 14:20 | 1 | 10.80 |
| 06/17/2026 14:20 | 100 | 10.80 |
| 06/17/2026 14:20 | 100 | 10.79 |
| 06/17/2026 14:20 | 28 | 10.74 |
| 06/17/2026 14:19 | 40 | 10.70 |
| 06/17/2026 14:19 | 321 | 10.70 |
| 06/17/2026 14:19 | 525 | 10.70 |
| 06/17/2026 14:19 | 5 | 10.70 |
| 06/17/2026 14:19 | 45 | 10.69 |
| 06/17/2026 14:19 | 5 | 10.66 |
| 06/17/2026 14:19 | 155 | 10.67 |
| 06/17/2026 14:19 | 4 | 10.67 |
| 06/17/2026 14:19 | 5 | 10.66 |
| 06/17/2026 14:19 | 5 | 10.66 |
| 06/17/2026 14:19 | 50 | 10.69 |
| 06/17/2026 14:19 | 207 | 10.69 |
| 06/17/2026 14:19 | 11 | 10.69 |
| 06/17/2026 14:19 | 265 | 10.69 |
| 06/17/2026 14:19 | 1 | 10.69 |
| 06/17/2026 14:19 | 16 | 10.69 |
| 06/17/2026 14:19 | 1019 | 10.70 |
| 06/17/2026 14:19 | 73 | 10.70 |
| 06/17/2026 14:19 | 208 | 10.70 |
| 06/17/2026 14:19 | 400 | 10.70 |
| 06/17/2026 14:19 | 300 | 10.70 |
| 06/17/2026 14:19 | 33 | 10.71 |
| 06/17/2026 14:19 | 30 | 10.74 |
| 06/17/2026 14:19 | 20 | 10.74 |
| 06/17/2026 14:19 | 55 | 10.75 |
| 06/17/2026 14:19 | 141 | 10.75 |
| 06/17/2026 14:19 | 554 | 10.75 |
| 06/17/2026 14:19 | 5 | 10.75 |
| 06/17/2026 14:19 | 23 | 10.75 |
| 06/17/2026 14:19 | 1000 | 10.75 |
| 06/17/2026 14:19 | 369 | 10.75 |
| 06/17/2026 14:19 | 297 | 10.75 |
| 06/17/2026 14:19 | 47 | 10.75 |
| 06/17/2026 14:19 | 100 | 10.75 |
| 06/17/2026 14:19 | 22 | 10.79 |
| 06/17/2026 14:19 | 28 | 10.78 |
| 06/17/2026 14:19 | 70 | 10.75 |
| 06/17/2026 14:19 | 94 | 10.75 |
| 06/17/2026 14:19 | 1000 | 10.81 |
| 06/17/2026 14:19 | 178 | 10.85 |
| 06/17/2026 14:19 | 283 | 10.85 |
| 06/17/2026 14:19 | 239 | 10.85 |
| 06/17/2026 14:19 | 200 | 10.85 |
| 06/17/2026 14:19 | 100 | 10.84 |
| 06/17/2026 14:18 | 23 | 10.80 |
| 06/17/2026 14:18 | 27 | 10.81 |
| 06/17/2026 14:18 | 378 | 10.86 |
| 06/17/2026 14:18 | 622 | 10.86 |
| 06/17/2026 14:18 | 4 | 10.82 |
| 06/17/2026 14:18 | 2 | 10.80 |
| 06/17/2026 14:18 | 1 | 10.80 |
| 06/17/2026 14:18 | 1 | 10.86 |
| 06/17/2026 14:18 | 17 | 10.88 |
| 06/17/2026 14:18 | 1 | 10.88 |
| 06/17/2026 14:18 | 2 | 10.88 |
| 06/17/2026 14:17 | 1 | 10.91 |
| 06/17/2026 14:17 | 1 | 10.90 |
| 06/17/2026 14:17 | 100 | 10.90 |
| 06/17/2026 14:17 | 1 | 10.90 |
| 06/17/2026 14:17 | 2 | 10.90 |
| 06/17/2026 14:17 | 1 | 10.94 |
| 06/17/2026 14:17 | 913 | 11.03 |
| 06/17/2026 14:17 | 265 | 11.03 |
| 06/17/2026 14:17 | 79 | 11.03 |
| 06/17/2026 14:17 | 239 | 11.03 |
| 06/17/2026 14:17 | 1504 | 11.03 |
| 06/17/2026 14:17 | 7 | 11.01 |
| 06/17/2026 14:17 | 75 | 11.00 |
| 06/17/2026 14:17 | 1 | 10.94 |
| 06/17/2026 14:17 | 25 | 11.00 |
| 06/17/2026 14:17 | 50 | 11.00 |
| 06/17/2026 14:17 | 7 | 11.04 |
| 06/17/2026 14:17 | 100 | 11.04 |
| 06/17/2026 14:17 | 93 | 11.03 |
| 06/17/2026 14:17 | 7 | 11.01 |
| 06/17/2026 14:17 | 38 | 10.99 |
| 06/17/2026 14:17 | 20 | 10.96 |
| 06/17/2026 14:17 | 20 | 10.95 |
| 06/17/2026 14:17 | 20 | 10.95 |
| 06/17/2026 14:17 | 20 | 10.95 |
| 06/17/2026 14:17 | 20 | 10.95 |
| 06/17/2026 14:17 | 20 | 10.94 |
| 06/17/2026 14:17 | 20 | 10.94 |
| 06/17/2026 14:17 | 34 | 10.89 |
| 06/17/2026 14:17 | 100 | 10.90 |
| 06/17/2026 14:17 | 100 | 10.89 |
| 06/17/2026 14:17 | 1 | 10.84 |
| 06/17/2026 14:17 | 1 | 10.84 |
| 06/17/2026 14:17 | 2 | 10.84 |
| 06/17/2026 14:17 | 6 | 10.87 |
| 06/17/2026 14:17 | 34 | 10.84 |
| 06/17/2026 14:17 | 191 | 10.84 |
| 06/17/2026 14:17 | 34 | 10.82 |
| 06/17/2026 14:17 | 34 | 10.83 |
| 06/17/2026 14:17 | 63 | 10.82 |
| 06/17/2026 14:17 | 62 | 10.76 |
| 06/17/2026 14:17 | 8 | 10.77 |
| 06/17/2026 14:17 | 1 | 10.78 |
| 06/17/2026 14:17 | 100 | 10.79 |
| 06/17/2026 14:17 | 1 | 10.78 |
| 06/17/2026 14:17 | 1 | 10.78 |
| 06/17/2026 14:17 | 2 | 10.78 |
| 06/17/2026 14:17 | 34 | 10.80 |
| 06/17/2026 14:17 | 51 | 10.83 |
| 06/17/2026 14:17 | 100 | 10.83 |
| 06/17/2026 14:17 | 1 | 10.80 |
| 06/17/2026 14:16 | 100 | 10.84 |
| 06/17/2026 14:16 | 20 | 10.84 |
| 06/17/2026 14:16 | 20 | 10.83 |
| 06/17/2026 14:16 | 20 | 10.83 |
| 06/17/2026 14:16 | 250 | 10.81 |
| 06/17/2026 14:16 | 138 | 10.80 |
| 06/17/2026 14:16 | 2 | 10.77 |
| 06/17/2026 14:16 | 1 | 10.77 |
| 06/17/2026 14:16 | 1 | 10.77 |
| 06/17/2026 14:16 | 34 | 10.80 |
| 06/17/2026 14:16 | 63 | 10.80 |
| 06/17/2026 14:16 | 5 | 10.72 |
| 06/17/2026 14:16 | 1 | 10.65 |
| 06/17/2026 14:16 | 3 | 10.65 |
| 06/17/2026 14:16 | 1000 | 10.75 |
| 06/17/2026 14:16 | 200 | 10.74 |
| 06/17/2026 14:15 | 15 | 10.71 |
| 06/17/2026 14:15 | 1 | 10.71 |
| 06/17/2026 14:15 | 10 | 10.70 |
| 06/17/2026 14:15 | 26 | 10.80 |
| 06/17/2026 14:15 | 4 | 10.80 |
| 06/17/2026 14:15 | 34 | 10.82 |
| 06/17/2026 14:15 | 18 | 10.81 |
| 06/17/2026 14:15 | 58 | 10.81 |
| 06/17/2026 14:15 | 64 | 10.81 |
| 06/17/2026 14:15 | 266 | 10.81 |
| 06/17/2026 14:15 | 5 | 10.81 |
| 06/17/2026 14:15 | 414 | 10.81 |
| 06/17/2026 14:15 | 70 | 10.81 |
| 06/17/2026 14:15 | 98 | 10.81 |
| 06/17/2026 14:15 | 6 | 10.81 |
| 06/17/2026 14:15 | 1 | 10.81 |
| 06/17/2026 14:15 | 49 | 10.82 |
| 06/17/2026 14:14 | 210 | 10.82 |
| 06/17/2026 14:14 | 4 | 10.82 |
| 06/17/2026 14:14 | 40 | 10.82 |
| 06/17/2026 14:14 | 99 | 10.82 |
| 06/17/2026 14:14 | 145 | 10.79 |
| 06/17/2026 14:14 | 1 | 10.79 |
| 06/17/2026 14:14 | 6 | 10.79 |
| 06/17/2026 14:14 | 44 | 10.79 |
| 06/17/2026 14:14 | 9 | 10.79 |
| 06/17/2026 14:14 | 6 | 10.80 |
| 06/17/2026 14:14 | 30 | 10.81 |
| 06/17/2026 14:14 | 100 | 10.81 |
| 06/17/2026 14:14 | 50 | 10.79 |
| 06/17/2026 14:14 | 18 | 10.77 |
| 06/17/2026 14:14 | 37 | 10.79 |
| 06/17/2026 14:14 | 39 | 10.76 |
| 06/17/2026 14:14 | 86 | 10.76 |
| 06/17/2026 14:14 | 19 | 10.76 |
| 06/17/2026 14:14 | 63 | 10.79 |
| 06/17/2026 14:14 | 1 | 10.77 |
| 06/17/2026 14:14 | 16 | 10.76 |
| 06/17/2026 14:14 | 5 | 10.77 |
| 06/17/2026 14:14 | 6 | 10.77 |
| 06/17/2026 14:14 | 100 | 10.78 |
| 06/17/2026 14:14 | 34 | 10.83 |
| 06/17/2026 14:14 | 10 | 10.77 |
| 06/17/2026 14:14 | 100 | 10.75 |
| 06/17/2026 14:14 | 34 | 10.69 |
| 06/17/2026 14:14 | 10 | 10.69 |
| 06/17/2026 14:14 | 47 | 10.65 |
| 06/17/2026 14:14 | 1 | 10.65 |
| 06/17/2026 14:14 | 45 | 10.65 |
| 06/17/2026 14:14 | 100 | 10.56 |
| 06/17/2026 14:14 | 11 | 10.58 |
| 06/17/2026 14:14 | 100 | 10.59 |
| 06/17/2026 14:14 | 100 | 10.59 |
| 06/17/2026 14:14 | 6 | 10.61 |
| 06/17/2026 14:14 | 35 | 10.59 |
| 06/17/2026 14:14 | 100 | 10.64 |
| 06/17/2026 14:14 | 4 | 10.55 |
| 06/17/2026 14:14 | 6 | 10.56 |
| 06/17/2026 14:14 | 9 | 10.59 |
| 06/17/2026 14:14 | 10 | 10.59 |
| 06/17/2026 14:14 | 100 | 10.57 |
| 06/17/2026 14:14 | 13 | 10.59 |
| 06/17/2026 14:14 | 43 | 10.60 |
| 06/17/2026 14:14 | 10 | 10.61 |
| 06/17/2026 14:14 | 559 | 10.57 |
| 06/17/2026 14:14 | 100 | 10.54 |
| 06/17/2026 14:14 | 234 | 10.60 |
| 06/17/2026 14:14 | 166 | 10.60 |
| 06/17/2026 14:14 | 100 | 10.60 |
| 06/17/2026 14:14 | 48 | 10.66 |
| 06/17/2026 14:14 | 127 | 10.66 |
| 06/17/2026 14:14 | 3 | 10.66 |
| 06/17/2026 14:14 | 23 | 10.66 |
| 06/17/2026 14:14 | 6 | 10.66 |
| 06/17/2026 14:14 | 15 | 10.66 |
| 06/17/2026 14:13 | 9 | 10.66 |
| 06/17/2026 14:13 | 17 | 10.66 |
| 06/17/2026 14:13 | 100 | 10.69 |
| 06/17/2026 14:13 | 66 | 10.70 |
| 06/17/2026 14:13 | 34 | 10.70 |
| 06/17/2026 14:13 | 108 | 10.71 |
| 06/17/2026 14:13 | 200 | 10.70 |
| 06/17/2026 14:13 | 5 | 10.70 |
| 06/17/2026 14:13 | 57 | 10.70 |
| 06/17/2026 14:13 | 100 | 10.71 |
| 06/17/2026 14:13 | 50 | 10.71 |
| 06/17/2026 14:13 | 55 | 10.75 |
| 06/17/2026 14:13 | 70 | 10.77 |
| 06/17/2026 14:13 | 1000 | 10.77 |
| 06/17/2026 14:13 | 102 | 10.77 |
| 06/17/2026 14:13 | 3 | 10.77 |
| 06/17/2026 14:13 | 10 | 10.77 |
| 06/17/2026 14:13 | 35 | 10.77 |
| 06/17/2026 14:13 | 2 | 10.77 |
| 06/17/2026 14:13 | 15 | 10.76 |
| 06/17/2026 14:13 | 100 | 10.76 |
| 06/17/2026 14:13 | 700 | 10.76 |
| 06/17/2026 14:13 | 20 | 10.74 |
| 06/17/2026 14:13 | 43 | 10.74 |
| 06/17/2026 14:13 | 200 | 10.76 |
| 06/17/2026 14:13 | 73 | 10.78 |
| 06/17/2026 14:13 | 200 | 10.79 |
| 06/17/2026 14:13 | 500 | 10.79 |
| 06/17/2026 14:13 | 78 | 10.79 |
| 06/17/2026 14:13 | 16 | 10.80 |
| 06/17/2026 14:13 | 6 | 10.80 |
| 06/17/2026 14:13 | 6 | 10.79 |
| 06/17/2026 14:13 | 34 | 10.75 |
| 06/17/2026 14:13 | 12 | 10.75 |
| 06/17/2026 14:13 | 100 | 10.75 |
| 06/17/2026 14:13 | 3 | 10.75 |
| 06/17/2026 14:13 | 118 | 10.75 |
| 06/17/2026 14:13 | 5 | 10.78 |
| 06/17/2026 14:13 | 41 | 10.82 |
| 06/17/2026 14:12 | 100 | 10.89 |
| 06/17/2026 14:12 | 250 | 10.83 |
| 06/17/2026 14:12 | 5 | 10.82 |
| 06/17/2026 14:12 | 70 | 10.75 |
| 06/17/2026 14:12 | 6 | 10.76 |
| 06/17/2026 14:12 | 3 | 10.79 |
| 06/17/2026 14:12 | 51 | 10.78 |
| 06/17/2026 14:12 | 34 | 10.78 |
| 06/17/2026 14:12 | 115 | 10.78 |
| 06/17/2026 14:12 | 100 | 10.80 |
| 06/17/2026 14:12 | 32 | 10.79 |
| 06/17/2026 14:12 | 166 | 10.79 |
| 06/17/2026 14:12 | 34 | 10.79 |
| 06/17/2026 14:12 | 5 | 10.77 |
| 06/17/2026 14:12 | 50 | 10.75 |
| 06/17/2026 14:12 | 2 | 10.75 |
| 06/17/2026 14:12 | 34 | 10.75 |
| 06/17/2026 14:12 | 2 | 10.80 |
| 06/17/2026 14:12 | 8 | 10.80 |
| 06/17/2026 14:12 | 10 | 10.81 |
| 06/17/2026 14:12 | 22 | 10.82 |
| 06/17/2026 14:12 | 6 | 10.82 |
| 06/17/2026 14:12 | 8 | 10.84 |
| 06/17/2026 14:12 | 83 | 10.86 |
| 06/17/2026 14:12 | 34 | 10.86 |
| 06/17/2026 14:12 | 2 | 10.89 |
| 06/17/2026 14:12 | 100 | 10.78 |
| 06/17/2026 14:12 | 65 | 10.77 |
| 06/17/2026 14:12 | 2 | 10.77 |
| 06/17/2026 14:12 | 100 | 10.77 |
| 06/17/2026 14:12 | 100 | 10.77 |
| 06/17/2026 14:12 | 100 | 10.77 |
| 06/17/2026 14:12 | 100 | 10.77 |
| 06/17/2026 14:12 | 1 | 10.75 |
| 06/17/2026 14:12 | 1 | 10.75 |
| 06/17/2026 14:12 | 2 | 10.72 |
| 06/17/2026 14:12 | 34 | 10.74 |
| 06/17/2026 14:11 | 39 | 10.70 |
| 06/17/2026 14:11 | 1 | 10.70 |
| 06/17/2026 14:11 | 50 | 10.70 |
| 06/17/2026 14:11 | 3 | 10.71 |
| 06/17/2026 14:11 | 2 | 10.71 |
| 06/17/2026 14:11 | 35 | 10.71 |
| 06/17/2026 14:11 | 8 | 10.71 |
| 06/17/2026 14:11 | 25 | 10.71 |
| 06/17/2026 14:11 | 24 | 10.71 |
| 06/17/2026 14:11 | 270 | 10.61 |
| 06/17/2026 14:11 | 100 | 10.61 |
| 06/17/2026 14:11 | 7 | 10.64 |
| 06/17/2026 14:11 | 100 | 10.64 |
| 06/17/2026 14:11 | 7 | 10.65 |
| 06/17/2026 14:11 | 49 | 10.65 |
| 06/17/2026 14:11 | 2 | 10.67 |
| 06/17/2026 14:11 | 6 | 10.67 |
| 06/17/2026 14:11 | 5 | 10.70 |
| 06/17/2026 14:11 | 400 | 10.70 |
| 06/17/2026 14:11 | 19 | 10.74 |
| 06/17/2026 14:11 | 1 | 10.74 |
| 06/17/2026 14:11 | 59 | 10.75 |
| 06/17/2026 14:11 | 1 | 10.75 |
| 06/17/2026 14:11 | 240 | 10.75 |
| 06/17/2026 14:11 | 7 | 10.76 |
| 06/17/2026 14:11 | 36 | 10.76 |
| 06/17/2026 14:11 | 17 | 10.77 |
| 06/17/2026 14:11 | 43 | 10.82 |
| 06/17/2026 14:11 | 43 | 10.79 |
| 06/17/2026 14:11 | 50 | 10.79 |
| 06/17/2026 14:11 | 93 | 10.78 |
| 06/17/2026 14:11 | 43 | 10.77 |
| 06/17/2026 14:11 | 43 | 10.77 |
| 06/17/2026 14:11 | 23 | 10.80 |
| 06/17/2026 14:11 | 205 | 10.80 |
| 06/17/2026 14:11 | 55 | 10.80 |
| 06/17/2026 14:11 | 41 | 10.80 |
| 06/17/2026 14:11 | 127 | 10.80 |
| 06/17/2026 14:11 | 32 | 10.80 |
| 06/17/2026 14:11 | 3 | 10.82 |
| 06/17/2026 14:11 | 39 | 10.84 |
| 06/17/2026 14:11 | 4 | 10.84 |
| 06/17/2026 14:11 | 10 | 10.84 |
| 06/17/2026 14:11 | 1 | 10.83 |
| 06/17/2026 14:11 | 1 | 10.83 |
| 06/17/2026 14:11 | 45 | 10.81 |
| 06/17/2026 14:11 | 55 | 10.81 |
| 06/17/2026 14:11 | 19 | 10.83 |
| 06/17/2026 14:11 | 34 | 10.83 |
| 06/17/2026 14:11 | 4 | 10.81 |
| 06/17/2026 14:11 | 41 | 10.81 |
| 06/17/2026 14:11 | 59 | 10.81 |
| 06/17/2026 14:11 | 41 | 10.81 |
| 06/17/2026 14:11 | 200 | 10.81 |
| 06/17/2026 14:11 | 100 | 10.81 |
| 06/17/2026 14:11 | 100 | 10.81 |
| 06/17/2026 14:11 | 100 | 10.81 |
| 06/17/2026 14:11 | 200 | 10.81 |
| 06/17/2026 14:11 | 300 | 10.81 |
| 06/17/2026 14:11 | 45 | 10.80 |
| 06/17/2026 14:11 | 10 | 10.81 |
| 06/17/2026 14:11 | 137 | 10.81 |
| 06/17/2026 14:11 | 68 | 10.81 |
| 06/17/2026 14:11 | 18 | 10.88 |
| 06/17/2026 14:11 | 20 | 10.87 |
| 06/17/2026 14:11 | 10 | 10.90 |
| 06/17/2026 14:11 | 4 | 10.90 |
| 06/17/2026 14:11 | 5 | 10.90 |
| 06/17/2026 14:11 | 16 | 10.90 |
| 06/17/2026 14:11 | 31 | 10.94 |
| 06/17/2026 14:11 | 5 | 10.94 |
| 06/17/2026 14:11 | 18 | 10.94 |
| 06/17/2026 14:11 | 36 | 10.94 |
| 06/17/2026 14:11 | 207 | 10.94 |
| 06/17/2026 14:11 | 197 | 10.94 |
| 06/17/2026 14:11 | 64 | 10.95 |
| 06/17/2026 14:11 | 36 | 10.95 |
| 06/17/2026 14:11 | 5 | 10.95 |
| 06/17/2026 14:11 | 31 | 10.95 |
| 06/17/2026 14:11 | 2 | 10.97 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 88 | 10.99 |
| 06/17/2026 14:11 | 2 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 2 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.99 |
| 06/17/2026 14:11 | 4 | 11.00 |
| 06/17/2026 14:11 | 6 | 11.01 |
| 06/17/2026 14:11 | 6 | 11.02 |
| 06/17/2026 14:11 | 6 | 11.01 |
| 06/17/2026 14:11 | 100 | 11.03 |
| 06/17/2026 14:11 | 41 | 11.06 |
| 06/17/2026 14:11 | 39 | 11.06 |
| 06/17/2026 14:11 | 63 | 11.05 |
| 06/17/2026 14:11 | 34 | 11.02 |
| 06/17/2026 14:11 | 2 | 10.99 |
| 06/17/2026 14:11 | 63 | 11.01 |
| 06/17/2026 14:11 | 37 | 11.00 |
| 06/17/2026 14:11 | 6 | 10.99 |
| 06/17/2026 14:11 | 35 | 10.99 |
| 06/17/2026 14:11 | 49 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 40 | 10.99 |
| 06/17/2026 14:11 | 8 | 11.03 |
| 06/17/2026 14:11 | 20 | 11.03 |
| 06/17/2026 14:11 | 42 | 11.06 |
| 06/17/2026 14:11 | 43 | 11.06 |
| 06/17/2026 14:11 | 5 | 11.06 |
| 06/17/2026 14:11 | 177 | 11.05 |
| 06/17/2026 14:11 | 13 | 11.00 |
| 06/17/2026 14:11 | 11 | 11.00 |
| 06/17/2026 14:11 | 63 | 11.05 |
| 06/17/2026 14:11 | 34 | 11.02 |
| 06/17/2026 14:11 | 2 | 10.99 |
| 06/17/2026 14:11 | 2 | 10.99 |
| 06/17/2026 14:11 | 1 | 10.97 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 1 | 10.98 |
| 06/17/2026 14:11 | 11 | 10.96 |
| 06/17/2026 14:11 | 5 | 10.96 |
| 06/17/2026 14:11 | 6 | 10.96 |
| 06/17/2026 14:11 | 7 | 10.96 |
| 06/17/2026 14:11 | 7 | 10.97 |
| 06/17/2026 14:11 | 7 | 10.97 |
| 06/17/2026 14:11 | 7 | 10.98 |
| 06/17/2026 14:11 | 249 | 11.01 |
| 06/17/2026 14:11 | 5 | 11.01 |
| 06/17/2026 14:11 | 100 | 11.01 |
| 06/17/2026 14:11 | 7 | 11.01 |
| 06/17/2026 14:11 | 100 | 11.00 |
| 06/17/2026 14:11 | 7 | 11.00 |
| 06/17/2026 14:11 | 40 | 10.97 |
| 06/17/2026 14:11 | 5 | 10.99 |
| 06/17/2026 14:11 | 157 | 10.98 |
| 06/17/2026 14:11 | 9 | 11.00 |
| 06/17/2026 14:11 | 34 | 11.00 |
| 06/17/2026 14:11 | 2 | 11.00 |
| 06/17/2026 14:11 | 5 | 11.00 |
| 06/17/2026 14:11 | 59 | 11.05 |
| 06/17/2026 14:11 | 1 | 11.03 |
| 06/17/2026 14:11 | 51 | 11.03 |
| 06/17/2026 14:11 | 34 | 11.03 |
| 06/17/2026 14:10 | 66 | 11.04 |
| 06/17/2026 14:10 | 14 | 11.06 |
| 06/17/2026 14:10 | 100 | 11.07 |
| 06/17/2026 14:10 | 7 | 11.00 |
| 06/17/2026 14:10 | 1 | 11.00 |
| 06/17/2026 14:10 | 3 | 11.02 |
| 06/17/2026 14:10 | 1 | 11.02 |
| 06/17/2026 14:10 | 34 | 11.02 |
| 06/17/2026 14:10 | 37 | 11.00 |
| 06/17/2026 14:10 | 233 | 11.00 |
| 06/17/2026 14:10 | 34 | 10.98 |
| 06/17/2026 14:10 | 4 | 10.99 |
| 06/17/2026 14:10 | 2 | 10.97 |
| 06/17/2026 14:10 | 2 | 10.97 |
| 06/17/2026 14:10 | 1 | 10.97 |
| 06/17/2026 14:10 | 1 | 10.97 |
| 06/17/2026 14:10 | 1 | 10.97 |
| 06/17/2026 14:10 | 1 | 10.97 |
| 06/17/2026 14:10 | 1 | 10.97 |
| 06/17/2026 14:10 | 1 | 10.97 |
| 06/17/2026 14:10 | 70 | 10.96 |
| 06/17/2026 14:10 | 31 | 10.95 |
| 06/17/2026 14:10 | 30 | 10.96 |
| 06/17/2026 14:10 | 29 | 11.00 |
| 06/17/2026 14:10 | 10 | 11.00 |
| 06/17/2026 14:10 | 8 | 11.00 |
| 06/17/2026 14:10 | 84 | 11.00 |
| 06/17/2026 14:10 | 16 | 11.00 |
| 06/17/2026 14:10 | 19 | 11.09 |
| 06/17/2026 14:10 | 18 | 11.08 |
| 06/17/2026 14:10 | 34 | 11.05 |
| 06/17/2026 14:10 | 8 | 11.02 |
| 06/17/2026 14:10 | 1 | 11.00 |
| 06/17/2026 14:10 | 2 | 11.00 |
| 06/17/2026 14:10 | 1 | 11.00 |
| 06/17/2026 14:10 | 17 | 11.00 |
| 06/17/2026 14:10 | 10 | 11.00 |
| 06/17/2026 14:10 | 2 | 10.95 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 2 | 10.96 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 16 | 11.04 |
| 06/17/2026 14:10 | 100 | 11.04 |
| 06/17/2026 14:10 | 22 | 10.97 |
| 06/17/2026 14:10 | 22 | 10.97 |
| 06/17/2026 14:10 | 6 | 10.96 |
| 06/17/2026 14:10 | 1 | 10.96 |
| 06/17/2026 14:10 | 24 | 10.95 |
| 06/17/2026 14:10 | 8 | 10.94 |
| 06/17/2026 14:10 | 100 | 10.90 |
| 06/17/2026 14:10 | 10 | 10.92 |
| 06/17/2026 14:10 | 10 | 10.93 |
| 06/17/2026 14:10 | 6 | 10.96 |
| 06/17/2026 14:10 | 15 | 10.96 |
| 06/17/2026 14:10 | 58 | 10.96 |
| 06/17/2026 14:10 | 6 | 10.98 |
| 06/17/2026 14:10 | 2 | 10.98 |
| 06/17/2026 14:10 | 21 | 10.96 |
| 06/17/2026 14:10 | 8 | 10.98 |
| 06/17/2026 14:10 | 2 | 11.00 |
| 06/17/2026 14:10 | 100 | 11.01 |
| 06/17/2026 14:10 | 1 | 10.92 |
| 06/17/2026 14:10 | 50 | 10.95 |
| 06/17/2026 14:10 | 27 | 10.98 |
| 06/17/2026 14:10 | 38 | 11.00 |
| 06/17/2026 14:10 | 40 | 11.00 |
| 06/17/2026 14:10 | 10 | 11.00 |
| 06/17/2026 14:10 | 14 | 10.99 |
| 06/17/2026 14:10 | 88 | 10.99 |
| 06/17/2026 14:10 | 88 | 10.99 |
| 06/17/2026 14:10 | 34 | 10.96 |
| 06/17/2026 14:10 | 100 | 10.93 |
| 06/17/2026 14:10 | 100 | 11.00 |
| 06/17/2026 14:10 | 1 | 11.00 |
| 06/17/2026 14:10 | 30 | 11.00 |
| 06/17/2026 14:10 | 63 | 11.01 |
| 06/17/2026 14:10 | 70 | 11.00 |
| 06/17/2026 14:10 | 8 | 11.01 |
| 06/17/2026 14:10 | 100 | 11.01 |
| 06/17/2026 14:10 | 82 | 11.01 |
| 06/17/2026 14:10 | 8 | 11.02 |
| 06/17/2026 14:10 | 5 | 11.01 |
| 06/17/2026 14:10 | 8 | 11.02 |
| 06/17/2026 14:10 | 25 | 11.02 |
| 06/17/2026 14:10 | 13 | 11.01 |
| 06/17/2026 14:10 | 7 | 11.07 |
| 06/17/2026 14:10 | 4 | 11.08 |
| 06/17/2026 14:10 | 100 | 11.11 |
| 06/17/2026 14:10 | 14 | 11.09 |
| 06/17/2026 14:10 | 1 | 11.09 |
| 06/17/2026 14:10 | 30 | 11.16 |
| 06/17/2026 14:10 | 27 | 11.21 |
| 06/17/2026 14:10 | 33 | 11.21 |
| 06/17/2026 14:09 | 2 | 11.18 |
| 06/17/2026 14:09 | 1 | 11.18 |
| 06/17/2026 14:09 | 1 | 11.18 |
| 06/17/2026 14:09 | 1 | 11.18 |
| 06/17/2026 14:09 | 1 | 11.18 |
| 06/17/2026 14:09 | 1 | 11.18 |
| 06/17/2026 14:09 | 1 | 11.26 |
| 06/17/2026 14:09 | 1 | 11.28 |
| 06/17/2026 14:09 | 2 | 11.28 |
| 06/17/2026 14:09 | 1 | 11.28 |
| 06/17/2026 14:09 | 2 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 87 | 11.33 |
| 06/17/2026 14:09 | 8 | 11.30 |
| 06/17/2026 14:09 | 1 | 11.34 |
| 06/17/2026 14:09 | 1 | 11.34 |
| 06/17/2026 14:09 | 2 | 11.25 |
| 06/17/2026 14:09 | 37 | 11.33 |
| 06/17/2026 14:09 | 37 | 11.33 |
| 06/17/2026 14:09 | 23 | 11.37 |
| 06/17/2026 14:09 | 8 | 11.37 |
| 06/17/2026 14:09 | 100 | 11.44 |
| 06/17/2026 14:09 | 500 | 11.44 |
| 06/17/2026 14:09 | 31 | 11.40 |
| 06/17/2026 14:09 | 100 | 11.40 |
| 06/17/2026 14:09 | 300 | 11.45 |
| 06/17/2026 14:09 | 100 | 11.45 |
| 06/17/2026 14:09 | 100 | 11.44 |
| 06/17/2026 14:09 | 100 | 11.45 |
| 06/17/2026 14:09 | 100 | 11.45 |
| 06/17/2026 14:09 | 140 | 11.44 |
| 06/17/2026 14:09 | 146 | 11.44 |
| 06/17/2026 14:09 | 100 | 11.44 |
| 06/17/2026 14:09 | 100 | 11.45 |
| 06/17/2026 14:09 | 43 | 11.45 |
| 06/17/2026 14:09 | 100 | 11.32 |
| 06/17/2026 14:09 | 100 | 11.32 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 2 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 30 | 11.28 |
| 06/17/2026 14:09 | 1 | 11.26 |
| 06/17/2026 14:09 | 1 | 11.26 |
| 06/17/2026 14:09 | 1 | 11.26 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 1 | 11.24 |
| 06/17/2026 14:09 | 2 | 11.26 |
| 06/17/2026 14:09 | 1 | 11.30 |
| 06/17/2026 14:09 | 2 | 11.30 |
| 06/17/2026 14:09 | 1 | 11.30 |
| 06/17/2026 14:09 | 1 | 11.32 |
| 06/17/2026 14:09 | 1 | 11.30 |
| 06/17/2026 14:09 | 1 | 11.30 |
| 06/17/2026 14:09 | 1 | 11.30 |
| 06/17/2026 14:09 | 1 | 11.28 |
| 06/17/2026 14:09 | 99 | 11.29 |
| 06/17/2026 14:09 | 20 | 11.37 |
| 06/17/2026 14:09 | 1 | 11.29 |
| 06/17/2026 14:09 | 20 | 11.33 |
| 06/17/2026 14:09 | 100 | 11.29 |
| 06/17/2026 14:09 | 10 | 11.51 |
| 06/17/2026 14:09 | 8 | 11.51 |
| 06/17/2026 14:09 | 1 | 11.51 |
| 06/17/2026 14:09 | 26 | 11.51 |
| 06/17/2026 14:09 | 37 | 11.51 |
| 06/17/2026 14:09 | 100 | 11.51 |
| 06/17/2026 14:09 | 100 | 11.50 |
| 06/17/2026 14:09 | 30 | 11.50 |
| 06/17/2026 14:09 | 3 | 11.49 |
| 06/17/2026 14:09 | 50 | 11.45 |
| 06/17/2026 14:09 | 2 | 11.39 |
| 06/17/2026 14:09 | 1 | 11.40 |
| 06/17/2026 14:09 | 2 | 11.40 |
| 06/17/2026 14:09 | 1 | 11.40 |
| 06/17/2026 14:09 | 1 | 11.40 |
| 06/17/2026 14:09 | 1 | 11.40 |
| 06/17/2026 14:09 | 1 | 11.40 |
| 06/17/2026 14:09 | 1 | 11.40 |
| 06/17/2026 14:09 | 100 | 11.34 |
| 06/17/2026 14:09 | 1 | 11.38 |
| 06/17/2026 14:09 | 8 | 11.40 |
| 06/17/2026 14:09 | 8 | 11.39 |
| 06/17/2026 14:09 | 1 | 11.39 |
| 06/17/2026 14:09 | 128 | 11.38 |
| 06/17/2026 14:09 | 1 | 11.37 |
| 06/17/2026 14:09 | 1 | 11.38 |
| 06/17/2026 14:09 | 1 | 11.38 |
| 06/17/2026 14:09 | 8 | 11.41 |
| 06/17/2026 14:09 | 8 | 11.41 |
| 06/17/2026 14:09 | 1 | 11.35 |
| 06/17/2026 14:09 | 1 | 11.35 |
| 06/17/2026 14:09 | 2 | 11.35 |
| 06/17/2026 14:09 | 2 | 11.37 |
| 06/17/2026 14:09 | 1 | 11.37 |
| 06/17/2026 14:09 | 1 | 11.37 |
| 06/17/2026 14:09 | 1 | 11.37 |
| 06/17/2026 14:09 | 1 | 11.38 |
| 06/17/2026 14:09 | 100 | 11.46 |
| 06/17/2026 14:09 | 64 | 11.40 |
| 06/17/2026 14:09 | 100 | 11.40 |
| 06/17/2026 14:09 | 6 | 11.41 |
| 06/17/2026 14:09 | 4 | 11.41 |
| 06/17/2026 14:09 | 100 | 11.42 |
| 06/17/2026 14:09 | 9 | 11.43 |
| 06/17/2026 14:09 | 2 | 11.43 |
| 06/17/2026 14:09 | 3 | 11.44 |
| 06/17/2026 14:09 | 8 | 11.48 |
| 06/17/2026 14:09 | 8 | 11.47 |
| 06/17/2026 14:09 | 100 | 11.49 |
| 06/17/2026 14:09 | 8 | 11.49 |
| 06/17/2026 14:09 | 39 | 11.49 |
| 06/17/2026 14:09 | 36 | 11.49 |
| 06/17/2026 14:09 | 22 | 11.49 |
| 06/17/2026 14:09 | 122 | 11.48 |
| 06/17/2026 14:09 | 100 | 11.47 |
| 06/17/2026 14:09 | 100 | 11.42 |
| 06/17/2026 14:09 | 37 | 11.42 |
| 06/17/2026 14:09 | 1 | 11.48 |
| 06/17/2026 14:09 | 64 | 11.47 |
| 06/17/2026 14:09 | 29 | 11.47 |
| 06/17/2026 14:09 | 6 | 11.47 |
| 06/17/2026 14:09 | 37 | 11.42 |
| 06/17/2026 14:09 | 18 | 11.46 |
| 06/17/2026 14:09 | 37 | 11.46 |
| 06/17/2026 14:09 | 50 | 11.42 |
| 06/17/2026 14:09 | 52 | 11.43 |
| 06/17/2026 14:09 | 36 | 11.44 |
| 06/17/2026 14:09 | 9 | 11.47 |
| 06/17/2026 14:09 | 42 | 11.50 |
| 06/17/2026 14:09 | 8 | 11.50 |
| 06/17/2026 14:09 | 20 | 11.50 |
| 06/17/2026 14:09 | 8 | 11.49 |
| 06/17/2026 14:09 | 34 | 11.46 |
| 06/17/2026 14:09 | 25 | 11.43 |
| 06/17/2026 14:09 | 5 | 11.42 |
| 06/17/2026 14:09 | 5 | 11.37 |
| 06/17/2026 14:09 | 10 | 11.35 |
| 06/17/2026 14:09 | 9 | 11.32 |
| 06/17/2026 14:09 | 139 | 11.32 |
| 06/17/2026 14:09 | 200 | 11.32 |
| 06/17/2026 14:09 | 40 | 11.30 |
| 06/17/2026 14:09 | 60 | 11.30 |
| 06/17/2026 14:09 | 7 | 11.33 |
| 06/17/2026 14:09 | 49 | 11.33 |
| 06/17/2026 14:09 | 25 | 11.33 |
| 06/17/2026 14:09 | 10 | 11.34 |
| 06/17/2026 14:09 | 9 | 11.34 |
| 06/17/2026 14:09 | 50 | 11.34 |
| 06/17/2026 14:09 | 41 | 11.40 |
| 06/17/2026 14:09 | 7 | 11.40 |
| 06/17/2026 14:09 | 2 | 11.40 |
| 06/17/2026 14:09 | 100 | 11.40 |
| 06/17/2026 14:09 | 127 | 11.39 |
| 06/17/2026 14:09 | 500 | 11.35 |
| 06/17/2026 14:09 | 6 | 11.31 |
| 06/17/2026 14:09 | 70 | 11.30 |
| 06/17/2026 14:09 | 100 | 11.30 |
| 06/17/2026 14:09 | 68 | 11.28 |
| 06/17/2026 14:09 | 11 | 11.28 |
| 06/17/2026 14:09 | 21 | 11.28 |
| 06/17/2026 14:09 | 50 | 11.28 |
| 06/17/2026 14:09 | 79 | 11.27 |
| 06/17/2026 14:09 | 63 | 11.27 |
| 06/17/2026 14:09 | 63 | 11.20 |
| 06/17/2026 14:09 | 37 | 11.20 |
| 06/17/2026 14:09 | 313 | 11.20 |
| 06/17/2026 14:09 | 10 | 11.20 |
| 06/17/2026 14:09 | 677 | 11.20 |
| 06/17/2026 14:09 | 63 | 11.19 |
| 06/17/2026 14:09 | 63 | 11.19 |
| 06/17/2026 14:09 | 1 | 11.15 |
| 06/17/2026 14:09 | 34 | 11.11 |
| 06/17/2026 14:09 | 203 | 11.06 |
| 06/17/2026 14:09 | 9 | 11.05 |
| 06/17/2026 14:09 | 100 | 11.05 |
| 06/17/2026 14:09 | 100 | 11.05 |
| 06/17/2026 14:09 | 7 | 11.05 |
| 06/17/2026 14:09 | 100 | 11.04 |
| 06/17/2026 14:09 | 500 | 11.00 |
| 06/17/2026 14:09 | 39 | 10.98 |
| 06/17/2026 14:09 | 65 | 10.98 |
| 06/17/2026 14:09 | 35 | 10.98 |
| 06/17/2026 14:09 | 4 | 10.94 |
| 06/17/2026 14:09 | 9 | 10.97 |
| 06/17/2026 14:09 | 100 | 10.98 |
| 06/17/2026 14:09 | 96 | 10.99 |
| 06/17/2026 14:08 | 10 | 11.04 |
| 06/17/2026 14:08 | 12 | 10.99 |
| 06/17/2026 14:08 | 11 | 10.99 |
| 06/17/2026 14:08 | 10 | 10.99 |
| 06/17/2026 14:08 | 10 | 10.99 |
| 06/17/2026 14:08 | 10 | 10.99 |
| 06/17/2026 14:08 | 48 | 10.99 |
| 06/17/2026 14:08 | 48 | 10.99 |
| 06/17/2026 14:08 | 177 | 11.00 |
| 06/17/2026 14:08 | 100 | 11.01 |
| 06/17/2026 14:08 | 9 | 11.01 |
| 06/17/2026 14:08 | 64 | 11.03 |
| 06/17/2026 14:08 | 50 | 11.03 |
| 06/17/2026 14:08 | 18 | 11.04 |
| 06/17/2026 14:08 | 18 | 11.05 |
| 06/17/2026 14:08 | 46 | 11.09 |
| 06/17/2026 14:08 | 6 | 11.09 |
| 06/17/2026 14:08 | 15 | 11.09 |
| 06/17/2026 14:08 | 69 | 11.09 |
| 06/17/2026 14:08 | 25 | 11.09 |
| 06/17/2026 14:08 | 10 | 11.08 |
| 06/17/2026 14:08 | 38 | 11.08 |
| 06/17/2026 14:08 | 6 | 11.07 |
| 06/17/2026 14:08 | 63 | 11.08 |
| 06/17/2026 14:08 | 17 | 11.04 |
| 06/17/2026 14:08 | 18 | 11.05 |
| 06/17/2026 14:08 | 69 | 11.08 |
| 06/17/2026 14:08 | 25 | 11.08 |
| 06/17/2026 14:08 | 126 | 11.08 |
| 06/17/2026 14:08 | 25 | 11.08 |
| 06/17/2026 14:08 | 50 | 11.08 |
| 06/17/2026 14:08 | 500 | 11.07 |
| 06/17/2026 14:08 | 143 | 11.07 |
| 06/17/2026 14:08 | 100 | 11.07 |
| 06/17/2026 14:08 | 27 | 11.04 |
| 06/17/2026 14:08 | 9 | 10.99 |
| 06/17/2026 14:08 | 9 | 10.99 |
| 06/17/2026 14:08 | 14 | 10.99 |
| 06/17/2026 14:08 | 5 | 11.00 |
| 06/17/2026 14:08 | 18 | 11.07 |
| 06/17/2026 14:08 | 23 | 11.03 |
| 06/17/2026 14:08 | 27 | 11.03 |
| 06/17/2026 14:08 | 114 | 10.99 |
| 06/17/2026 14:08 | 50 | 11.01 |
| 06/17/2026 14:08 | 34 | 10.99 |
| 06/17/2026 14:08 | 200 | 10.99 |
| 06/17/2026 14:08 | 200 | 10.99 |
| 06/17/2026 14:08 | 22 | 10.99 |
| 06/17/2026 14:08 | 10 | 10.99 |
| 06/17/2026 14:08 | 10 | 10.99 |
| 06/17/2026 14:08 | 20 | 11.00 |
| 06/17/2026 14:08 | 205 | 11.00 |
| 06/17/2026 14:08 | 295 | 11.00 |
| 06/17/2026 14:08 | 21 | 11.03 |
| 06/17/2026 14:08 | 13 | 11.16 |
| 06/17/2026 14:08 | 24 | 11.16 |
| 06/17/2026 14:08 | 50 | 11.17 |
| 06/17/2026 14:08 | 82 | 11.13 |
| 06/17/2026 14:08 | 100 | 11.14 |
| 06/17/2026 14:08 | 18 | 11.15 |
| 06/17/2026 14:08 | 100 | 11.21 |
| 06/17/2026 14:08 | 1 | 11.15 |
| 06/17/2026 14:08 | 20 | 11.14 |
| 06/17/2026 14:08 | 1 | 11.13 |
| 06/17/2026 14:08 | 66 | 11.10 |
| 06/17/2026 14:08 | 34 | 11.09 |
| 06/17/2026 14:08 | 1 | 11.08 |
| 06/17/2026 14:08 | 5 | 11.08 |
| 06/17/2026 14:08 | 243 | 11.10 |
| 06/17/2026 14:08 | 257 | 11.10 |
| 06/17/2026 14:08 | 468 | 11.13 |
| 06/17/2026 14:08 | 532 | 11.13 |
| 06/17/2026 14:08 | 16 | 11.17 |
| 06/17/2026 14:08 | 9 | 11.16 |
| 06/17/2026 14:08 | 6 | 11.18 |
| 06/17/2026 14:08 | 494 | 11.18 |
| 06/17/2026 14:08 | 1 | 11.18 |
| 06/17/2026 14:08 | 1 | 11.17 |
| 06/17/2026 14:08 | 1 | 11.17 |
| 06/17/2026 14:08 | 1143 | 11.15 |
| 06/17/2026 14:08 | 14 | 11.15 |
| 06/17/2026 14:08 | 100 | 11.15 |
| 06/17/2026 14:08 | 39 | 11.15 |
| 06/17/2026 14:08 | 40 | 11.14 |
| 06/17/2026 14:08 | 50 | 11.16 |
| 06/17/2026 14:08 | 15 | 11.15 |
| 06/17/2026 14:08 | 5 | 11.20 |
| 06/17/2026 14:08 | 10 | 11.20 |
| 06/17/2026 14:08 | 45 | 11.20 |
| 06/17/2026 14:08 | 119 | 11.19 |
| 06/17/2026 14:08 | 2 | 11.15 |
| 06/17/2026 14:08 | 28 | 11.15 |
| 06/17/2026 14:08 | 16 | 11.11 |
| 06/17/2026 14:08 | 20 | 11.10 |
| 06/17/2026 14:08 | 50 | 11.10 |
| 06/17/2026 14:08 | 400 | 11.09 |
| 06/17/2026 14:08 | 100 | 11.09 |
| 06/17/2026 14:08 | 41 | 11.04 |
| 06/17/2026 14:08 | 22 | 10.99 |
| 06/17/2026 14:08 | 20 | 11.00 |
| 06/17/2026 14:08 | 20 | 11.00 |
| 06/17/2026 14:08 | 5 | 10.96 |
| 06/17/2026 14:08 | 5 | 10.95 |
| 06/17/2026 14:08 | 10 | 10.90 |
| 06/17/2026 14:08 | 20 | 10.92 |
| 06/17/2026 14:08 | 176 | 10.92 |
| 06/17/2026 14:08 | 20 | 10.92 |
| 06/17/2026 14:08 | 166 | 10.91 |
| 06/17/2026 14:08 | 20 | 10.89 |
| 06/17/2026 14:08 | 3 | 10.87 |
| 06/17/2026 14:08 | 243 | 10.89 |
| 06/17/2026 14:08 | 48 | 10.89 |
| 06/17/2026 14:08 | 67 | 10.89 |
| 06/17/2026 14:08 | 142 | 10.89 |
| 06/17/2026 14:08 | 100 | 10.81 |
| 06/17/2026 14:08 | 1 | 10.78 |
| 06/17/2026 14:08 | 1 | 10.78 |
| 06/17/2026 14:08 | 1 | 10.80 |
| 06/17/2026 14:08 | 34 | 10.76 |
| 06/17/2026 14:08 | 2 | 10.74 |
| 06/17/2026 14:08 | 64 | 10.79 |
| 06/17/2026 14:08 | 50 | 10.78 |
| 06/17/2026 14:08 | 116 | 10.77 |
| 06/17/2026 14:08 | 31 | 10.77 |
| 06/17/2026 14:08 | 25 | 10.77 |
| 06/17/2026 14:08 | 25 | 10.76 |
| 06/17/2026 14:07 | 66 | 10.77 |
| 06/17/2026 14:07 | 34 | 10.77 |
| 06/17/2026 14:07 | 100 | 10.77 |
| 06/17/2026 14:07 | 100 | 10.76 |
| 06/17/2026 14:07 | 27 | 10.74 |
| 06/17/2026 14:07 | 66 | 10.74 |
| 06/17/2026 14:07 | 13 | 10.69 |
| 06/17/2026 14:07 | 2 | 10.67 |
| 06/17/2026 14:07 | 46 | 10.67 |
| 06/17/2026 14:07 | 13 | 10.67 |
| 06/17/2026 14:07 | 34 | 10.75 |
| 06/17/2026 14:07 | 22 | 10.71 |
| 06/17/2026 14:07 | 35 | 10.71 |
| 06/17/2026 14:07 | 6 | 10.75 |
| 06/17/2026 14:07 | 25 | 10.73 |
| 06/17/2026 14:07 | 34 | 10.71 |
| 06/17/2026 14:07 | 1000 | 10.70 |
| 06/17/2026 14:07 | 5 | 10.63 |
| 06/17/2026 14:07 | 3 | 10.69 |
| 06/17/2026 14:07 | 3 | 10.69 |
| 06/17/2026 14:07 | 28 | 10.63 |
| 06/17/2026 14:07 | 15 | 10.66 |
| 06/17/2026 14:07 | 15 | 10.72 |
| 06/17/2026 14:07 | 2 | 10.72 |
| 06/17/2026 14:07 | 13 | 10.72 |
| 06/17/2026 14:07 | 1 | 10.72 |
| 06/17/2026 14:07 | 175 | 10.76 |
| 06/17/2026 14:07 | 100 | 10.73 |
| 06/17/2026 14:07 | 100 | 10.73 |
| 06/17/2026 14:07 | 84 | 10.59 |
| 06/17/2026 14:07 | 13 | 10.60 |
| 06/17/2026 14:07 | 200 | 10.63 |
| 06/17/2026 14:07 | 14 | 10.64 |
| 06/17/2026 14:07 | 13 | 10.63 |
| 06/17/2026 14:07 | 25 | 10.49 |
| 06/17/2026 14:07 | 190 | 10.50 |
| 06/17/2026 14:07 | 310 | 10.50 |
| 06/17/2026 14:07 | 50 | 10.58 |
| 06/17/2026 14:07 | 8 | 10.49 |
| 06/17/2026 14:07 | 7 | 10.49 |
| 06/17/2026 14:07 | 12 | 10.53 |
| 06/17/2026 14:07 | 7 | 10.45 |
| 06/17/2026 14:07 | 1 | 10.45 |
| 06/17/2026 14:07 | 1 | 10.45 |
| 06/17/2026 14:07 | 100 | 10.46 |
| 06/17/2026 14:07 | 11 | 10.47 |
| 06/17/2026 14:07 | 2 | 10.44 |
| 06/17/2026 14:07 | 12 | 10.44 |
| 06/17/2026 14:07 | 100 | 10.44 |
| 06/17/2026 14:07 | 14 | 10.49 |
| 06/17/2026 14:07 | 10 | 10.50 |
| 06/17/2026 14:07 | 10 | 10.53 |
| 06/17/2026 14:07 | 6 | 10.53 |
| 06/17/2026 14:07 | 8 | 10.53 |
| 06/17/2026 14:07 | 10 | 10.53 |
| 06/17/2026 14:07 | 10 | 10.53 |
| 06/17/2026 14:07 | 1 | 10.58 |
| 06/17/2026 14:07 | 1 | 10.60 |
| 06/17/2026 14:07 | 63 | 10.66 |
| 06/17/2026 14:07 | 14 | 10.64 |
| 06/17/2026 14:07 | 37 | 10.64 |
| 06/17/2026 14:07 | 63 | 10.64 |
| 06/17/2026 14:07 | 30 | 10.61 |
| 06/17/2026 14:07 | 70 | 10.61 |
| 06/17/2026 14:07 | 14 | 10.60 |
| 06/17/2026 14:07 | 14 | 10.57 |
| 06/17/2026 14:07 | 14 | 10.51 |
| 06/17/2026 14:07 | 50 | 10.52 |
| 06/17/2026 14:07 | 50 | 10.57 |
| 06/17/2026 14:07 | 21 | 10.58 |
| 06/17/2026 14:07 | 1 | 10.60 |
| 06/17/2026 14:07 | 1 | 10.60 |
| 06/17/2026 14:07 | 1 | 10.60 |
| 06/17/2026 14:07 | 1 | 10.59 |
| 06/17/2026 14:07 | 100 | 10.56 |
| 06/17/2026 14:07 | 1 | 10.56 |
| 06/17/2026 14:06 | 20 | 10.50 |
| 06/17/2026 14:06 | 1 | 10.53 |
| 06/17/2026 14:06 | 50 | 10.53 |
| 06/17/2026 14:06 | 77 | 10.60 |
| 06/17/2026 14:06 | 1 | 10.48 |
| 06/17/2026 14:06 | 10 | 10.48 |
| 06/17/2026 14:06 | 2 | 10.48 |
| 06/17/2026 14:06 | 100 | 10.54 |
| 06/17/2026 14:06 | 3 | 10.48 |
| 06/17/2026 14:06 | 100 | 10.51 |
| 06/17/2026 14:06 | 12 | 10.51 |
| 06/17/2026 14:06 | 1 | 10.51 |
| 06/17/2026 14:06 | 1 | 10.51 |
| 06/17/2026 14:06 | 26 | 10.53 |
| 06/17/2026 14:06 | 22 | 10.53 |
| 06/17/2026 14:06 | 50 | 10.52 |
| 06/17/2026 14:06 | 9 | 10.52 |
| 06/17/2026 14:06 | 5 | 10.52 |
| 06/17/2026 14:06 | 22 | 10.52 |
| 06/17/2026 14:06 | 480 | 10.50 |
| 06/17/2026 14:06 | 40 | 10.50 |
| 06/17/2026 14:06 | 5 | 10.50 |
| 06/17/2026 14:06 | 300 | 10.50 |
| 06/17/2026 14:06 | 1000 | 10.50 |
| 06/17/2026 14:06 | 14 | 10.51 |
| 06/17/2026 14:06 | 15 | 10.51 |
| 06/17/2026 14:06 | 178 | 10.52 |
| 06/17/2026 14:06 | 300 | 10.52 |
| 06/17/2026 14:06 | 100 | 10.52 |
| 06/17/2026 14:06 | 15 | 10.57 |
| 06/17/2026 14:06 | 100 | 10.51 |
| 06/17/2026 14:06 | 14 | 10.51 |
| 06/17/2026 14:06 | 5 | 10.51 |
| 06/17/2026 14:06 | 295 | 10.52 |
| 06/17/2026 14:06 | 20 | 10.53 |
| 06/17/2026 14:06 | 5 | 10.53 |
| 06/17/2026 14:06 | 105 | 10.52 |
| 06/17/2026 14:06 | 5 | 10.53 |
| 06/17/2026 14:06 | 16 | 10.55 |
| 06/17/2026 14:06 | 2 | 10.60 |
| 06/17/2026 14:06 | 2 | 10.63 |
| 06/17/2026 14:06 | 997 | 10.63 |
| 06/17/2026 14:06 | 3 | 10.63 |
| 06/17/2026 14:06 | 24 | 10.65 |
| 06/17/2026 14:06 | 10 | 10.65 |
| 06/17/2026 14:06 | 6 | 10.67 |
| 06/17/2026 14:06 | 20 | 10.69 |
| 06/17/2026 14:06 | 80 | 10.69 |
| 06/17/2026 14:06 | 20 | 10.69 |
| 06/17/2026 14:06 | 100 | 10.70 |
| 06/17/2026 14:06 | 100 | 10.70 |
| 06/17/2026 14:06 | 24 | 10.70 |
| 06/17/2026 14:06 | 27 | 10.70 |
| 06/17/2026 14:06 | 90 | 10.97 |
| 06/17/2026 14:06 | 200 | 10.97 |
| 06/17/2026 14:06 | 100 | 10.93 |
| 06/17/2026 14:06 | 100 | 10.81 |
| 06/17/2026 14:06 | 100 | 10.82 |
| 06/17/2026 14:06 | 200 | 10.85 |
| 06/17/2026 14:06 | 12 | 10.89 |
| 06/17/2026 14:06 | 14 | 10.90 |
| 06/17/2026 14:06 | 34 | 10.90 |
| 06/17/2026 14:06 | 14 | 10.87 |
| 06/17/2026 14:06 | 1 | 10.90 |
| 06/17/2026 14:06 | 100 | 10.86 |
| 06/17/2026 14:06 | 5 | 10.86 |
| 06/17/2026 14:06 | 28 | 10.89 |
| 06/17/2026 14:06 | 1 | 10.89 |
| 06/17/2026 14:06 | 1 | 10.88 |
| 06/17/2026 14:06 | 1 | 10.88 |
| 06/17/2026 14:06 | 1 | 10.88 |
| 06/17/2026 14:06 | 1 | 10.83 |
| 06/17/2026 14:06 | 45 | 10.89 |
| 06/17/2026 14:06 | 55 | 10.89 |
| 06/17/2026 14:06 | 1 | 10.80 |
| 06/17/2026 14:06 | 1 | 10.80 |
| 06/17/2026 14:06 | 19 | 10.80 |
| 06/17/2026 14:06 | 104 | 10.91 |
| 06/17/2026 14:06 | 205 | 10.91 |
| 06/17/2026 14:06 | 235 | 10.91 |
| 06/17/2026 14:06 | 430 | 10.91 |
| 06/17/2026 14:06 | 5 | 10.91 |
| 06/17/2026 14:06 | 7 | 10.91 |
| 06/17/2026 14:06 | 15 | 10.90 |
| 06/17/2026 14:06 | 241 | 10.89 |
| 06/17/2026 14:06 | 7 | 10.89 |
| 06/17/2026 14:06 | 100 | 10.88 |
| 06/17/2026 14:06 | 4 | 10.87 |
| 06/17/2026 14:06 | 11 | 10.87 |
| 06/17/2026 14:06 | 100 | 10.87 |
| 06/17/2026 14:06 | 2 | 10.87 |
| 06/17/2026 14:06 | 34 | 10.86 |
| 06/17/2026 14:06 | 200 | 10.84 |
| 06/17/2026 14:06 | 28 | 10.73 |
| 06/17/2026 14:06 | 7 | 10.74 |
| 06/17/2026 14:06 | 1 | 10.71 |
| 06/17/2026 14:06 | 1 | 10.71 |
| 06/17/2026 14:06 | 2 | 10.70 |
| 06/17/2026 14:06 | 11 | 10.74 |
| 06/17/2026 14:06 | 63 | 10.74 |
| 06/17/2026 14:06 | 63 | 10.74 |
| 06/17/2026 14:06 | 63 | 10.74 |
| 06/17/2026 14:06 | 100 | 10.74 |
| 06/17/2026 14:06 | 3 | 10.75 |
| 06/17/2026 14:06 | 18 | 10.76 |
| 06/17/2026 14:06 | 3 | 10.76 |
| 06/17/2026 14:06 | 2 | 10.77 |
| 06/17/2026 14:06 | 2 | 10.77 |
| 06/17/2026 14:06 | 96 | 10.76 |
| 06/17/2026 14:06 | 100 | 10.76 |
| 06/17/2026 14:06 | 100 | 10.80 |
| 06/17/2026 14:06 | 45 | 10.85 |
| 06/17/2026 14:06 | 1 | 10.85 |
| 06/17/2026 14:06 | 1 | 10.85 |
| 06/17/2026 14:06 | 1 | 10.85 |
| 06/17/2026 14:06 | 2 | 10.88 |
| 06/17/2026 14:06 | 2 | 10.85 |
| 06/17/2026 14:06 | 10 | 10.88 |
| 06/17/2026 14:06 | 100 | 10.90 |
| 06/17/2026 14:06 | 10 | 10.90 |
| 06/17/2026 14:06 | 10 | 10.92 |
| 06/17/2026 14:06 | 100 | 10.91 |
| 06/17/2026 14:06 | 56 | 10.91 |
| 06/17/2026 14:06 | 3 | 10.91 |
| 06/17/2026 14:06 | 1 | 10.96 |
| 06/17/2026 14:06 | 1 | 10.96 |
| 06/17/2026 14:06 | 1 | 10.96 |
| 06/17/2026 14:06 | 7 | 10.99 |
| 06/17/2026 14:06 | 4 | 11.01 |
| 06/17/2026 14:06 | 15 | 11.01 |
| 06/17/2026 14:06 | 1 | 11.02 |
| 06/17/2026 14:06 | 1 | 11.01 |
| 06/17/2026 14:06 | 2 | 11.01 |
| 06/17/2026 14:06 | 1 | 11.01 |
| 06/17/2026 14:06 | 1 | 11.01 |
| 06/17/2026 14:06 | 100 | 11.03 |
| 06/17/2026 14:06 | 7 | 10.97 |
| 06/17/2026 14:06 | 1 | 10.97 |
| 06/17/2026 14:06 | 34 | 11.00 |
| 06/17/2026 14:06 | 1 | 10.94 |
| 06/17/2026 14:06 | 2 | 10.94 |
| 06/17/2026 14:06 | 1 | 10.94 |
| 06/17/2026 14:06 | 96 | 10.95 |
| 06/17/2026 14:06 | 137 | 11.00 |
| 06/17/2026 14:06 | 5 | 11.01 |
| 06/17/2026 14:06 | 1 | 11.01 |
| 06/17/2026 14:06 | 2 | 11.01 |
| 06/17/2026 14:06 | 4 | 11.01 |
| 06/17/2026 14:06 | 7 | 11.01 |
| 06/17/2026 14:06 | 5 | 11.01 |
| 06/17/2026 14:06 | 2 | 11.01 |
| 06/17/2026 14:06 | 49 | 11.00 |
| 06/17/2026 14:06 | 6 | 11.01 |
| 06/17/2026 14:06 | 2 | 11.01 |
| 06/17/2026 14:06 | 4 | 11.01 |
| 06/17/2026 14:06 | 7 | 11.01 |
| 06/17/2026 14:06 | 5 | 11.01 |
| 06/17/2026 14:06 | 2 | 11.01 |
| 06/17/2026 14:06 | 6 | 11.01 |
| 06/17/2026 14:06 | 2 | 11.01 |
| 06/17/2026 14:06 | 14 | 11.00 |
| 06/17/2026 14:06 | 4 | 11.01 |
| 06/17/2026 14:06 | 7 | 11.01 |
| 06/17/2026 14:06 | 15 | 11.01 |
| 06/17/2026 14:06 | 4 | 11.01 |
| 06/17/2026 14:06 | 101 | 10.95 |
| 06/17/2026 14:06 | 399 | 10.95 |
| 06/17/2026 14:06 | 10 | 10.95 |
| 06/17/2026 14:06 | 100 | 10.95 |
| 06/17/2026 14:06 | 100 | 10.96 |
| 06/17/2026 14:06 | 1 | 11.00 |
| 06/17/2026 14:06 | 1 | 11.00 |
| 06/17/2026 14:06 | 1 | 11.00 |
| 06/17/2026 14:06 | 18 | 11.00 |
| 06/17/2026 14:06 | 8 | 11.05 |
| 06/17/2026 14:06 | 13 | 11.01 |
| 06/17/2026 14:06 | 10 | 11.00 |
| 06/17/2026 14:06 | 2 | 10.95 |
| 06/17/2026 14:06 | 100 | 11.08 |
| 06/17/2026 14:06 | 69 | 11.10 |
| 06/17/2026 14:06 | 6 | 11.10 |
| 06/17/2026 14:06 | 15 | 11.10 |
| 06/17/2026 14:06 | 1 | 11.10 |
| 06/17/2026 14:06 | 2 | 11.10 |
| 06/17/2026 14:06 | 1 | 11.10 |
| 06/17/2026 14:06 | 1 | 11.10 |
| 06/17/2026 14:06 | 2 | 11.10 |
| 06/17/2026 14:06 | 1 | 11.10 |
| 06/17/2026 14:06 | 1 | 11.10 |
| 06/17/2026 14:06 | 1 | 11.10 |
| 06/17/2026 14:06 | 2 | 11.11 |
| 06/17/2026 14:06 | 1 | 11.15 |
| 06/17/2026 14:06 | 1 | 11.15 |
| 06/17/2026 14:06 | 1 | 11.18 |
| 06/17/2026 14:05 | 1 | 11.15 |
| 06/17/2026 14:05 | 1 | 11.15 |
| 06/17/2026 14:05 | 1 | 11.15 |
| 06/17/2026 14:05 | 10 | 11.21 |
| 06/17/2026 14:05 | 2 | 11.25 |
| 06/17/2026 14:05 | 9 | 11.20 |
| 06/17/2026 14:05 | 10 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.15 |
| 06/17/2026 14:05 | 1 | 11.19 |
| 06/17/2026 14:05 | 1 | 11.19 |
| 06/17/2026 14:05 | 2 | 11.19 |
| 06/17/2026 14:05 | 2 | 11.14 |
| 06/17/2026 14:05 | 2 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.15 |
| 06/17/2026 14:05 | 1 | 11.15 |
| 06/17/2026 14:05 | 119 | 11.19 |
| 06/17/2026 14:05 | 9 | 11.19 |
| 06/17/2026 14:05 | 1 | 11.19 |
| 06/17/2026 14:05 | 1 | 11.19 |
| 06/17/2026 14:05 | 1 | 11.19 |
| 06/17/2026 14:05 | 1 | 11.22 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 2 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 5 | 11.29 |
| 06/17/2026 14:05 | 22 | 11.24 |
| 06/17/2026 14:05 | 5 | 11.27 |
| 06/17/2026 14:05 | 18 | 11.28 |
| 06/17/2026 14:05 | 22 | 11.28 |
| 06/17/2026 14:05 | 74 | 11.24 |
| 06/17/2026 14:05 | 25 | 11.24 |
| 06/17/2026 14:05 | 10 | 11.25 |
| 06/17/2026 14:05 | 2 | 11.25 |
| 06/17/2026 14:05 | 42 | 11.30 |
| 06/17/2026 14:05 | 8 | 11.30 |
| 06/17/2026 14:05 | 10 | 11.31 |
| 06/17/2026 14:05 | 4 | 11.26 |
| 06/17/2026 14:05 | 34 | 11.31 |
| 06/17/2026 14:05 | 4 | 11.28 |
| 06/17/2026 14:05 | 27 | 11.33 |
| 06/17/2026 14:05 | 27 | 11.32 |
| 06/17/2026 14:05 | 27 | 11.28 |
| 06/17/2026 14:05 | 19 | 11.35 |
| 06/17/2026 14:05 | 1 | 11.24 |
| 06/17/2026 14:05 | 2 | 11.22 |
| 06/17/2026 14:05 | 3 | 11.23 |
| 06/17/2026 14:05 | 1 | 11.23 |
| 06/17/2026 14:05 | 1 | 11.23 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 72 | 11.20 |
| 06/17/2026 14:05 | 137 | 11.20 |
| 06/17/2026 14:05 | 34 | 11.20 |
| 06/17/2026 14:05 | 130 | 11.20 |
| 06/17/2026 14:05 | 5 | 11.20 |
| 06/17/2026 14:05 | 2 | 11.20 |
| 06/17/2026 14:05 | 3 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 2 | 11.20 |
| 06/17/2026 14:05 | 2 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 1 | 11.20 |
| 06/17/2026 14:05 | 9 | 11.24 |
| 06/17/2026 14:05 | 10 | 11.25 |
| 06/17/2026 14:05 | 1 | 11.25 |
| 06/17/2026 14:05 | 100 | 11.34 |
| 06/17/2026 14:05 | 2 | 11.30 |
| 06/17/2026 14:05 | 26 | 11.30 |
| 06/17/2026 14:05 | 6 | 11.30 |
| 06/17/2026 14:05 | 97 | 11.30 |
| 06/17/2026 14:05 | 3 | 11.30 |
| 06/17/2026 14:05 | 100 | 11.24 |
| 06/17/2026 14:05 | 23 | 11.30 |
| 06/17/2026 14:05 | 81 | 11.30 |
| 06/17/2026 14:05 | 588 | 11.30 |
| 06/17/2026 14:05 | 100 | 11.30 |
| 06/17/2026 14:05 | 43 | 11.24 |
| 06/17/2026 14:05 | 13 | 11.24 |
| 06/17/2026 14:05 | 100 | 11.30 |
| 06/17/2026 14:05 | 100 | 11.31 |
| 06/17/2026 14:05 | 4 | 11.24 |
| 06/17/2026 14:05 | 83 | 11.24 |
| 06/17/2026 14:05 | 60 | 11.25 |
| 06/17/2026 14:05 | 1 | 11.27 |
| 06/17/2026 14:05 | 2 | 11.27 |
| 06/17/2026 14:05 | 44 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 34 | 11.30 |
| 06/17/2026 14:05 | 576 | 11.30 |
| 06/17/2026 14:05 | 46 | 11.29 |
| 06/17/2026 14:05 | 34 | 11.27 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 2 | 11.14 |
| 06/17/2026 14:05 | 2 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 1 | 11.14 |
| 06/17/2026 14:05 | 100 | 11.19 |
| 06/17/2026 14:05 | 100 | 11.17 |
| 06/17/2026 14:05 | 20 | 11.10 |
| 06/17/2026 14:05 | 40 | 11.15 |
| 06/17/2026 14:05 | 300 | 11.15 |
| 06/17/2026 14:05 | 4 | 11.16 |
| 06/17/2026 14:05 | 5 | 11.17 |
| 06/17/2026 14:05 | 14 | 11.15 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 2 | 11.10 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 1 | 11.10 |
| 06/17/2026 14:05 | 20 | 11.13 |
| 06/17/2026 14:05 | 100 | 11.15 |
| 06/17/2026 14:05 | 2 | 11.24 |
| 06/17/2026 14:05 | 8 | 11.24 |
| 06/17/2026 14:05 | 15 | 11.25 |
| 06/17/2026 14:05 | 12 | 11.25 |
| 06/17/2026 14:05 | 3 | 11.24 |
| 06/17/2026 14:05 | 10 | 11.20 |
| 06/17/2026 14:05 | 128 | 11.20 |
| 06/17/2026 14:05 | 37 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 100 | 11.21 |
| 06/17/2026 14:05 | 100 | 11.21 |
| 06/17/2026 14:05 | 23 | 11.22 |
| 06/17/2026 14:05 | 1 | 11.24 |
| 06/17/2026 14:05 | 2 | 11.24 |
| 06/17/2026 14:05 | 1 | 11.24 |
| 06/17/2026 14:05 | 1 | 11.24 |
| 06/17/2026 14:05 | 150 | 11.27 |
| 06/17/2026 14:05 | 390 | 11.30 |
| 06/17/2026 14:05 | 10 | 11.33 |
| 06/17/2026 14:05 | 2 | 11.33 |
| 06/17/2026 14:05 | 14 | 11.33 |
| 06/17/2026 14:05 | 4 | 11.33 |
| 06/17/2026 14:05 | 20 | 11.32 |
| 06/17/2026 14:05 | 30 | 11.32 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 2 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.29 |
| 06/17/2026 14:05 | 1 | 11.30 |
| 06/17/2026 14:05 | 2 | 11.30 |
| 06/17/2026 14:05 | 38 | 11.37 |
| 06/17/2026 14:05 | 66 | 11.38 |
| 06/17/2026 14:05 | 16 | 11.37 |
| 06/17/2026 14:05 | 34 | 11.35 |
| 06/17/2026 14:05 | 45 | 11.37 |
| 06/17/2026 14:05 | 5 | 11.37 |
| 06/17/2026 14:05 | 55 | 11.37 |
| 06/17/2026 14:05 | 35 | 11.37 |
| 06/17/2026 14:05 | 100 | 11.37 |
| 06/17/2026 14:05 | 20 | 11.32 |
| 06/17/2026 14:05 | 31 | 11.35 |
| 06/17/2026 14:05 | 969 | 11.35 |
| 06/17/2026 14:05 | 10 | 11.35 |
| 06/17/2026 14:05 | 15 | 11.36 |
| 06/17/2026 14:05 | 2 | 11.36 |
| 06/17/2026 14:05 | 6 | 11.36 |
| 06/17/2026 14:05 | 22 | 11.36 |
| 06/17/2026 14:05 | 6 | 11.36 |
| 06/17/2026 14:05 | 3 | 11.36 |
| 06/17/2026 14:05 | 90 | 11.37 |
| 06/17/2026 14:05 | 1 | 11.37 |
| 06/17/2026 14:05 | 1 | 11.37 |
| 06/17/2026 14:05 | 1 | 11.37 |
| 06/17/2026 14:05 | 2 | 11.37 |
| 06/17/2026 14:05 | 2 | 11.37 |
| 06/17/2026 14:05 | 1 | 11.37 |
| 06/17/2026 14:05 | 1 | 11.37 |
| 06/17/2026 14:05 | 23 | 11.44 |
| 06/17/2026 14:05 | 1 | 11.37 |
| 06/17/2026 14:05 | 1 | 11.42 |
| 06/17/2026 14:05 | 136 | 11.44 |
| 06/17/2026 14:05 | 28 | 11.42 |
| 06/17/2026 14:05 | 22 | 11.42 |
| 06/17/2026 14:05 | 77 | 11.45 |
| 06/17/2026 14:05 | 23 | 11.44 |
| 06/17/2026 14:05 | 73 | 11.44 |
| 06/17/2026 14:05 | 5 | 11.43 |
| 06/17/2026 14:05 | 4 | 11.44 |
| 06/17/2026 14:05 | 6 | 11.44 |
| 06/17/2026 14:05 | 10 | 11.37 |
| 06/17/2026 14:05 | 89 | 11.37 |
| 06/17/2026 14:05 | 11 | 11.37 |
| 06/17/2026 14:05 | 3 | 11.37 |
| 06/17/2026 14:05 | 14 | 11.58 |
| 06/17/2026 14:05 | 5 | 11.57 |
| 06/17/2026 14:05 | 9 | 11.56 |
| 06/17/2026 14:05 | 28 | 11.56 |
| 06/17/2026 14:05 | 22 | 11.50 |
| 06/17/2026 14:05 | 37 | 11.50 |
| 06/17/2026 14:05 | 1 | 11.50 |
| 06/17/2026 14:05 | 1 | 11.50 |
| 06/17/2026 14:05 | 23 | 11.50 |
| 06/17/2026 14:05 | 37 | 11.50 |
| 06/17/2026 14:05 | 10 | 11.51 |
| 06/17/2026 14:05 | 1 | 11.53 |
| 06/17/2026 14:05 | 30 | 11.54 |
| 06/17/2026 14:05 | 20 | 11.54 |
| 06/17/2026 14:05 | 843 | 11.54 |
| 06/17/2026 14:05 | 100 | 11.54 |
| 06/17/2026 14:05 | 56 | 11.54 |
| 06/17/2026 14:05 | 31 | 11.55 |
| 06/17/2026 14:05 | 37 | 11.57 |
| 06/17/2026 14:05 | 5 | 11.57 |
| 06/17/2026 14:05 | 5 | 11.57 |
| 06/17/2026 14:05 | 1 | 11.54 |
| 06/17/2026 14:05 | 7 | 11.56 |
| 06/17/2026 14:05 | 43 | 11.56 |
| 06/17/2026 14:05 | 5 | 11.52 |
| 06/17/2026 14:05 | 1 | 11.56 |
| 06/17/2026 14:05 | 1 | 11.58 |
| 06/17/2026 14:05 | 4 | 11.53 |
| 06/17/2026 14:05 | 257 | 11.53 |
| 06/17/2026 14:05 | 100 | 11.53 |
| 06/17/2026 14:05 | 27 | 11.53 |
| 06/17/2026 14:05 | 6 | 11.53 |
| 06/17/2026 14:05 | 10 | 11.53 |
| 06/17/2026 14:05 | 100 | 11.56 |
| 06/17/2026 14:05 | 8 | 11.55 |
| 06/17/2026 14:05 | 50 | 11.53 |
| 06/17/2026 14:05 | 10 | 11.54 |
| 06/17/2026 14:05 | 100 | 11.56 |
| 06/17/2026 14:05 | 20 | 11.58 |
| 06/17/2026 14:05 | 19 | 11.53 |
| 06/17/2026 14:05 | 43 | 11.49 |
| 06/17/2026 14:05 | 1 | 11.49 |
| 06/17/2026 14:05 | 200 | 11.35 |
| 06/17/2026 14:05 | 100 | 11.22 |
| 06/17/2026 14:05 | 4 | 11.35 |
| 06/17/2026 14:05 | 2 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.22 |
| 06/17/2026 14:05 | 1 | 11.22 |
| 06/17/2026 14:05 | 1 | 11.22 |
| 06/17/2026 14:05 | 1 | 11.21 |
| 06/17/2026 14:05 | 1 | 11.22 |
| 06/17/2026 14:05 | 100 | 11.23 |
| 06/17/2026 14:05 | 14 | 11.32 |
| 06/17/2026 14:05 | 47 | 11.33 |
| 06/17/2026 14:05 | 76 | 11.35 |
| 06/17/2026 14:05 | 24 | 11.35 |
| 06/17/2026 14:05 | 40 | 11.42 |
| 06/17/2026 14:05 | 1 | 11.42 |
| 06/17/2026 14:05 | 9 | 11.42 |
| 06/17/2026 14:05 | 10 | 11.42 |
| 06/17/2026 14:05 | 6 | 11.42 |
| 06/17/2026 14:05 | 81 | 11.46 |
| 06/17/2026 14:05 | 100 | 11.44 |
| 06/17/2026 14:05 | 19 | 11.43 |
| 06/17/2026 14:05 | 40 | 11.45 |
| 06/17/2026 14:05 | 2 | 11.45 |
| 06/17/2026 14:05 | 9 | 11.44 |
| 06/17/2026 14:05 | 50 | 11.44 |
| 06/17/2026 14:05 | 15 | 11.45 |
| 06/17/2026 14:05 | 10 | 11.46 |
| 06/17/2026 14:05 | 5 | 11.46 |
| 06/17/2026 14:05 | 10 | 11.46 |
| 06/17/2026 14:05 | 15 | 11.46 |
| 06/17/2026 14:05 | 1 | 11.45 |
| 06/17/2026 14:05 | 15 | 11.47 |
| 06/17/2026 14:05 | 50 | 11.50 |
| 06/17/2026 14:05 | 17 | 11.41 |
| 06/17/2026 14:05 | 5 | 11.42 |
| 06/17/2026 14:05 | 30 | 11.51 |
| 06/17/2026 14:05 | 44 | 11.51 |
| 06/17/2026 14:05 | 17 | 11.44 |
| 06/17/2026 14:05 | 18 | 11.41 |
| 06/17/2026 14:05 | 13 | 11.41 |
| 06/17/2026 14:05 | 13 | 11.52 |
| 06/17/2026 14:05 | 9 | 11.44 |
| 06/17/2026 14:05 | 32 | 11.44 |
| 06/17/2026 14:05 | 50 | 11.44 |
| 06/17/2026 14:05 | 50 | 11.50 |
| 06/17/2026 14:05 | 25 | 11.50 |
| 06/17/2026 14:05 | 26 | 11.41 |
| 06/17/2026 14:05 | 6 | 11.41 |
| 06/17/2026 14:05 | 23 | 11.44 |
| 06/17/2026 14:05 | 23 | 11.45 |
| 06/17/2026 14:05 | 32 | 11.45 |
| 06/17/2026 14:05 | 23 | 11.45 |
| 06/17/2026 14:05 | 23 | 11.45 |
| 06/17/2026 14:05 | 23 | 11.45 |
| 06/17/2026 14:05 | 61 | 11.49 |
| 06/17/2026 14:05 | 57 | 11.46 |
| 06/17/2026 14:05 | 100 | 11.50 |
| 06/17/2026 14:05 | 74 | 11.49 |
| 06/17/2026 14:05 | 100 | 11.46 |
| 06/17/2026 14:05 | 100 | 11.42 |
| 06/17/2026 14:05 | 63 | 11.40 |
| 06/17/2026 14:05 | 10 | 11.37 |
| 06/17/2026 14:05 | 56 | 11.36 |
| 06/17/2026 14:05 | 10 | 11.32 |
| 06/17/2026 14:05 | 5 | 11.32 |
| 06/17/2026 14:05 | 15 | 11.31 |
| 06/17/2026 14:05 | 20 | 11.28 |
| 06/17/2026 14:05 | 9 | 11.32 |
| 06/17/2026 14:05 | 6 | 11.31 |
| 06/17/2026 14:05 | 25 | 11.31 |
| 06/17/2026 14:05 | 3 | 11.31 |
| 06/17/2026 14:05 | 85 | 11.34 |
| 06/17/2026 14:05 | 200 | 11.35 |
| 06/17/2026 14:05 | 200 | 11.35 |
| 06/17/2026 14:04 | 1 | 11.30 |
| 06/17/2026 14:04 | 6 | 11.30 |
| 06/17/2026 14:04 | 19 | 11.27 |
| 06/17/2026 14:04 | 10 | 11.30 |
| 06/17/2026 14:04 | 6 | 11.27 |
| 06/17/2026 14:04 | 30 | 11.27 |
| 06/17/2026 14:04 | 100 | 11.27 |
| 06/17/2026 14:04 | 34 | 11.26 |
| 06/17/2026 14:04 | 19 | 11.20 |
| 06/17/2026 14:04 | 19 | 11.22 |
| 06/17/2026 14:04 | 100 | 11.26 |
| 06/17/2026 14:04 | 27 | 11.28 |
| 06/17/2026 14:04 | 10 | 11.28 |
| 06/17/2026 14:04 | 19 | 11.21 |
| 06/17/2026 14:04 | 1 | 11.22 |
| 06/17/2026 14:04 | 1 | 11.22 |
| 06/17/2026 14:04 | 2 | 11.22 |
| 06/17/2026 14:04 | 2 | 11.22 |
| 06/17/2026 14:04 | 1 | 11.22 |
| 06/17/2026 14:04 | 1 | 11.21 |
| 06/17/2026 14:04 | 37 | 11.25 |
| 06/17/2026 14:04 | 61 | 11.25 |
| 06/17/2026 14:04 | 100 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.17 |
| 06/17/2026 14:04 | 1 | 11.17 |
| 06/17/2026 14:04 | 23 | 11.25 |
| 06/17/2026 14:04 | 40 | 11.23 |
| 06/17/2026 14:04 | 200 | 11.24 |
| 06/17/2026 14:04 | 17 | 11.24 |
| 06/17/2026 14:04 | 10 | 11.24 |
| 06/17/2026 14:04 | 414 | 11.25 |
| 06/17/2026 14:04 | 100 | 11.25 |
| 06/17/2026 14:04 | 34 | 11.24 |
| 06/17/2026 14:04 | 150 | 11.23 |
| 06/17/2026 14:04 | 22 | 11.23 |
| 06/17/2026 14:04 | 19 | 11.23 |
| 06/17/2026 14:04 | 18 | 11.23 |
| 06/17/2026 14:04 | 304 | 11.23 |
| 06/17/2026 14:04 | 9 | 11.23 |
| 06/17/2026 14:04 | 68 | 11.23 |
| 06/17/2026 14:04 | 19 | 11.23 |
| 06/17/2026 14:04 | 5 | 11.23 |
| 06/17/2026 14:04 | 11 | 11.24 |
| 06/17/2026 14:04 | 12 | 11.22 |
| 06/17/2026 14:04 | 80 | 11.09 |
| 06/17/2026 14:04 | 100 | 11.09 |
| 06/17/2026 14:04 | 10 | 11.11 |
| 06/17/2026 14:04 | 100 | 11.13 |
| 06/17/2026 14:04 | 10 | 11.16 |
| 06/17/2026 14:04 | 100 | 11.13 |
| 06/17/2026 14:04 | 100 | 11.14 |
| 06/17/2026 14:04 | 100 | 11.15 |
| 06/17/2026 14:04 | 50 | 11.17 |
| 06/17/2026 14:04 | 100 | 11.15 |
| 06/17/2026 14:04 | 100 | 11.16 |
| 06/17/2026 14:04 | 100 | 11.17 |
| 06/17/2026 14:04 | 100 | 11.17 |
| 06/17/2026 14:04 | 87 | 11.22 |
| 06/17/2026 14:04 | 900 | 11.22 |
| 06/17/2026 14:04 | 250 | 11.22 |
| 06/17/2026 14:04 | 100 | 11.20 |
| 06/17/2026 14:04 | 100 | 11.30 |
| 06/17/2026 14:04 | 100 | 11.31 |
| 06/17/2026 14:04 | 100 | 11.29 |
| 06/17/2026 14:04 | 21 | 11.34 |
| 06/17/2026 14:04 | 1 | 11.36 |
| 06/17/2026 14:04 | 10 | 11.32 |
| 06/17/2026 14:04 | 125 | 11.32 |
| 06/17/2026 14:04 | 55 | 11.30 |
| 06/17/2026 14:04 | 56 | 11.30 |
| 06/17/2026 14:04 | 41 | 11.30 |
| 06/17/2026 14:04 | 50 | 11.29 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 10 | 11.29 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 2 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.26 |
| 06/17/2026 14:04 | 1 | 11.26 |
| 06/17/2026 14:04 | 1 | 11.26 |
| 06/17/2026 14:04 | 2 | 11.26 |
| 06/17/2026 14:04 | 1 | 11.26 |
| 06/17/2026 14:04 | 59 | 11.30 |
| 06/17/2026 14:04 | 100 | 11.26 |
| 06/17/2026 14:04 | 3 | 11.31 |
| 06/17/2026 14:04 | 2 | 11.26 |
| 06/17/2026 14:04 | 21 | 11.26 |
| 06/17/2026 14:04 | 100 | 11.21 |
| 06/17/2026 14:04 | 100 | 11.22 |
| 06/17/2026 14:04 | 10 | 11.24 |
| 06/17/2026 14:04 | 20 | 11.23 |
| 06/17/2026 14:04 | 100 | 11.16 |
| 06/17/2026 14:04 | 1 | 11.19 |
| 06/17/2026 14:04 | 100 | 11.19 |
| 06/17/2026 14:04 | 200 | 11.20 |
| 06/17/2026 14:04 | 99 | 11.24 |
| 06/17/2026 14:04 | 100 | 11.25 |
| 06/17/2026 14:04 | 2 | 11.30 |
| 06/17/2026 14:04 | 12 | 11.31 |
| 06/17/2026 14:04 | 10 | 11.34 |
| 06/17/2026 14:04 | 12 | 11.34 |
| 06/17/2026 14:04 | 7 | 11.34 |
| 06/17/2026 14:04 | 6 | 11.34 |
| 06/17/2026 14:04 | 22 | 11.32 |
| 06/17/2026 14:04 | 20 | 11.30 |
| 06/17/2026 14:04 | 30 | 11.30 |
| 06/17/2026 14:04 | 62 | 11.30 |
| 06/17/2026 14:04 | 8 | 11.30 |
| 06/17/2026 14:04 | 140 | 11.29 |
| 06/17/2026 14:04 | 10 | 11.29 |
| 06/17/2026 14:04 | 34 | 11.29 |
| 06/17/2026 14:04 | 15 | 11.27 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 2 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 100 | 11.29 |
| 06/17/2026 14:04 | 1 | 11.24 |
| 06/17/2026 14:04 | 44 | 11.21 |
| 06/17/2026 14:04 | 100 | 11.21 |
| 06/17/2026 14:04 | 179 | 11.21 |
| 06/17/2026 14:04 | 73 | 11.21 |
| 06/17/2026 14:04 | 50 | 11.20 |
| 06/17/2026 14:04 | 250 | 11.19 |
| 06/17/2026 14:04 | 20 | 11.20 |
| 06/17/2026 14:04 | 20 | 11.20 |
| 06/17/2026 14:04 | 10 | 11.29 |
| 06/17/2026 14:04 | 35 | 11.29 |
| 06/17/2026 14:04 | 22 | 11.29 |
| 06/17/2026 14:04 | 2 | 11.30 |
| 06/17/2026 14:04 | 2 | 11.30 |
| 06/17/2026 14:04 | 35 | 11.30 |
| 06/17/2026 14:04 | 3 | 11.30 |
| 06/17/2026 14:04 | 19 | 11.30 |
| 06/17/2026 14:04 | 50 | 11.30 |
| 06/17/2026 14:04 | 10 | 11.30 |
| 06/17/2026 14:04 | 31 | 11.30 |
| 06/17/2026 14:04 | 41 | 11.30 |
| 06/17/2026 14:04 | 10 | 11.32 |
| 06/17/2026 14:04 | 11 | 11.32 |
| 06/17/2026 14:04 | 10 | 11.33 |
| 06/17/2026 14:04 | 31 | 11.33 |
| 06/17/2026 14:04 | 41 | 11.33 |
| 06/17/2026 14:04 | 10 | 11.34 |
| 06/17/2026 14:04 | 11 | 11.34 |
| 06/17/2026 14:04 | 10 | 11.36 |
| 06/17/2026 14:04 | 77 | 11.36 |
| 06/17/2026 14:04 | 2 | 11.37 |
| 06/17/2026 14:04 | 10 | 11.37 |
| 06/17/2026 14:04 | 41 | 11.38 |
| 06/17/2026 14:04 | 12 | 11.38 |
| 06/17/2026 14:04 | 79 | 11.37 |
| 06/17/2026 14:04 | 2 | 11.39 |
| 06/17/2026 14:04 | 63 | 11.38 |
| 06/17/2026 14:04 | 100 | 11.39 |
| 06/17/2026 14:04 | 63 | 11.37 |
| 06/17/2026 14:04 | 14 | 11.35 |
| 06/17/2026 14:04 | 8 | 11.37 |
| 06/17/2026 14:04 | 63 | 11.33 |
| 06/17/2026 14:04 | 437 | 11.33 |
| 06/17/2026 14:04 | 76 | 11.31 |
| 06/17/2026 14:04 | 24 | 11.31 |
| 06/17/2026 14:04 | 55 | 11.29 |
| 06/17/2026 14:04 | 45 | 11.29 |
| 06/17/2026 14:04 | 2 | 11.24 |
| 06/17/2026 14:04 | 20 | 11.26 |
| 06/17/2026 14:04 | 3 | 11.32 |
| 06/17/2026 14:04 | 97 | 11.32 |
| 06/17/2026 14:04 | 3 | 11.32 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 1 | 11.25 |
| 06/17/2026 14:04 | 100 | 11.20 |
| 06/17/2026 14:04 | 25 | 11.19 |
| 06/17/2026 14:04 | 10 | 11.22 |
| 06/17/2026 14:04 | 8 | 11.20 |
| 06/17/2026 14:04 | 21 | 11.18 |
| 06/17/2026 14:04 | 20 | 11.19 |
| 06/17/2026 14:04 | 100 | 11.20 |
| 06/17/2026 14:04 | 20 | 11.18 |
| 06/17/2026 14:04 | 46 | 11.19 |
| 06/17/2026 14:04 | 2 | 11.23 |
| 06/17/2026 14:04 | 198 | 11.19 |
| 06/17/2026 14:04 | 2 | 11.19 |
| 06/17/2026 14:04 | 200 | 11.19 |
| 06/17/2026 14:04 | 88 | 11.14 |
| 06/17/2026 14:04 | 973 | 11.14 |
| 06/17/2026 14:04 | 25 | 11.12 |
| 06/17/2026 14:04 | 2 | 11.12 |
| 06/17/2026 14:04 | 380 | 11.04 |
| 06/17/2026 14:04 | 100 | 11.05 |
| 06/17/2026 14:04 | 20 | 11.06 |
| 06/17/2026 14:04 | 2 | 11.08 |
| 06/17/2026 14:04 | 2 | 11.07 |
| 06/17/2026 14:04 | 2 | 11.07 |
| 06/17/2026 14:04 | 7 | 11.12 |
| 06/17/2026 14:04 | 72 | 11.12 |
| 06/17/2026 14:04 | 1 | 11.12 |
| 06/17/2026 14:04 | 1 | 11.12 |
| 06/17/2026 14:04 | 22 | 11.21 |
| 06/17/2026 14:04 | 3 | 11.21 |
| 06/17/2026 14:04 | 52 | 11.21 |
| 06/17/2026 14:04 | 10 | 11.20 |
| 06/17/2026 14:04 | 10 | 11.20 |
| 06/17/2026 14:04 | 10 | 11.21 |
| 06/17/2026 14:04 | 100 | 11.14 |
| 06/17/2026 14:04 | 60 | 11.21 |
| 06/17/2026 14:04 | 16 | 11.21 |
| 06/17/2026 14:04 | 34 | 11.21 |
| 06/17/2026 14:04 | 26 | 11.22 |
| 06/17/2026 14:04 | 100 | 11.21 |
| 06/17/2026 14:04 | 100 | 11.21 |
| 06/17/2026 14:04 | 500 | 11.24 |
| 06/17/2026 14:04 | 50 | 11.24 |
| 06/17/2026 14:04 | 100 | 11.24 |
| 06/17/2026 14:04 | 37 | 11.20 |
| 06/17/2026 14:04 | 4 | 11.18 |
| 06/17/2026 14:04 | 23 | 11.18 |
| 06/17/2026 14:04 | 100 | 11.20 |
| 06/17/2026 14:04 | 75 | 11.25 |
| 06/17/2026 14:04 | 25 | 11.25 |
| 06/17/2026 14:04 | 53 | 11.31 |
| 06/17/2026 14:04 | 11 | 11.31 |
| 06/17/2026 14:04 | 14 | 11.30 |
| 06/17/2026 14:04 | 64 | 11.30 |
| 06/17/2026 14:04 | 24 | 11.30 |
| 06/17/2026 14:04 | 2 | 11.30 |
| 06/17/2026 14:04 | 64 | 11.30 |
| 06/17/2026 14:04 | 36 | 11.30 |
| 06/17/2026 14:04 | 64 | 11.30 |
| 06/17/2026 14:04 | 143 | 11.30 |
| 06/17/2026 14:04 | 64 | 11.30 |
| 06/17/2026 14:04 | 39 | 11.30 |
| 06/17/2026 14:04 | 44 | 11.30 |
| 06/17/2026 14:04 | 10 | 11.30 |
| 06/17/2026 14:04 | 11 | 11.30 |
| 06/17/2026 14:04 | 100 | 11.30 |
| 06/17/2026 14:04 | 11 | 11.30 |
| 06/17/2026 14:04 | 27 | 11.30 |
| 06/17/2026 14:04 | 11 | 11.30 |
| 06/17/2026 14:04 | 11 | 11.30 |
| 06/17/2026 14:04 | 36 | 11.30 |
| 06/17/2026 14:04 | 4 | 11.30 |
| 06/17/2026 14:04 | 1 | 11.30 |
| 06/17/2026 14:04 | 3 | 11.23 |
| 06/17/2026 14:04 | 4 | 11.24 |
| 06/17/2026 14:04 | 3 | 11.24 |
| 06/17/2026 14:04 | 1 | 11.24 |
| 06/17/2026 14:04 | 2 | 11.24 |
| 06/17/2026 14:04 | 74 | 11.24 |
| 06/17/2026 14:04 | 10 | 11.26 |
| 06/17/2026 14:04 | 1 | 11.20 |
| 06/17/2026 14:04 | 6 | 11.20 |
| 06/17/2026 14:04 | 6 | 11.19 |
| 06/17/2026 14:04 | 1 | 11.19 |
| 06/17/2026 14:04 | 16 | 11.19 |
| 06/17/2026 14:04 | 7 | 11.19 |
| 06/17/2026 14:04 | 18 | 11.12 |
| 06/17/2026 14:04 | 76 | 11.05 |
| 06/17/2026 14:04 | 30 | 11.00 |
| 06/17/2026 14:04 | 58 | 10.99 |
| 06/17/2026 14:04 | 17 | 10.99 |
| 06/17/2026 14:04 | 7 | 10.98 |
| 06/17/2026 14:04 | 23 | 10.98 |
| 06/17/2026 14:04 | 45 | 10.96 |
| 06/17/2026 14:04 | 2 | 10.96 |
| 06/17/2026 14:04 | 97 | 10.87 |
| 06/17/2026 14:04 | 10 | 10.92 |
| 06/17/2026 14:04 | 17 | 10.80 |
| 06/17/2026 14:04 | 63 | 10.78 |
| 06/17/2026 14:04 | 23 | 10.80 |
| 06/17/2026 14:04 | 114 | 10.80 |
| 06/17/2026 14:04 | 14 | 10.82 |
| 06/17/2026 14:04 | 1 | 10.82 |
| 06/17/2026 14:04 | 14 | 10.83 |
| 06/17/2026 14:04 | 18 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 23 | 10.83 |
| 06/17/2026 14:04 | 3 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 23 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 3 | 10.83 |
| 06/17/2026 14:04 | 23 | 10.83 |
| 06/17/2026 14:04 | 8 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 3 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 3 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 35 | 10.83 |
| 06/17/2026 14:04 | 3 | 10.83 |
| 06/17/2026 14:04 | 18 | 10.83 |
| 06/17/2026 14:04 | 3 | 10.83 |
| 06/17/2026 14:04 | 30 | 10.83 |
| 06/17/2026 14:04 | 15 | 10.83 |
| 06/17/2026 14:04 | 20 | 10.83 |
| 06/17/2026 14:04 | 202 | 10.83 |
| 06/17/2026 14:04 | 278 | 10.83 |
| 06/17/2026 14:04 | 73 | 10.78 |
| 06/17/2026 14:04 | 480 | 10.78 |
| 06/17/2026 14:04 | 23 | 10.78 |
| 06/17/2026 14:04 | 23 | 10.78 |
| 06/17/2026 14:04 | 100 | 10.78 |
| 06/17/2026 14:04 | 100 | 10.78 |
| 06/17/2026 14:04 | 13 | 10.70 |
| 06/17/2026 14:04 | 1 | 10.70 |
| 06/17/2026 14:04 | 1 | 10.70 |
| 06/17/2026 14:04 | 42 | 10.68 |
| 06/17/2026 14:04 | 6 | 10.67 |
| 06/17/2026 14:04 | 8 | 10.67 |
| 06/17/2026 14:04 | 8 | 10.67 |
| 06/17/2026 14:04 | 100 | 10.61 |
| 06/17/2026 14:04 | 38 | 10.60 |
| 06/17/2026 14:04 | 60 | 10.60 |
| 06/17/2026 14:04 | 20 | 10.60 |
| 06/17/2026 14:04 | 1471 | 10.60 |
| 06/17/2026 14:04 | 500 | 10.59 |
| 06/17/2026 14:04 | 62 | 10.58 |
| 06/17/2026 14:04 | 34 | 10.54 |
| 06/17/2026 14:04 | 12 | 10.51 |
| 06/17/2026 14:04 | 15 | 10.51 |
| 06/17/2026 14:04 | 12 | 10.50 |
| 06/17/2026 14:04 | 15 | 10.50 |
| 06/17/2026 14:04 | 100 | 10.50 |
| 06/17/2026 14:04 | 61 | 10.50 |
| 06/17/2026 14:04 | 3 | 10.50 |
| 06/17/2026 14:04 | 17 | 10.50 |
| 06/17/2026 14:04 | 15 | 10.51 |
| 06/17/2026 14:04 | 13 | 10.50 |
| 06/17/2026 14:04 | 10 | 10.50 |
| 06/17/2026 14:04 | 8 | 10.52 |
| 06/17/2026 14:03 | 11 | 10.60 |
| 06/17/2026 14:03 | 133 | 10.55 |
| 06/17/2026 14:03 | 133 | 10.56 |
| 06/17/2026 14:03 | 25 | 10.53 |
| 06/17/2026 14:03 | 7 | 10.56 |
| 06/17/2026 14:03 | 16 | 10.56 |
| 06/17/2026 14:03 | 8 | 10.51 |
| 06/17/2026 14:03 | 500 | 10.60 |
| 06/17/2026 14:03 | 34 | 10.65 |
| 06/17/2026 14:03 | 21 | 10.53 |
| 06/17/2026 14:03 | 100 | 10.64 |
| 06/17/2026 14:03 | 29 | 10.60 |
| 06/17/2026 14:03 | 31 | 10.60 |
| 06/17/2026 14:03 | 69 | 10.60 |
| 06/17/2026 14:03 | 31 | 10.60 |
| 06/17/2026 14:03 | 34 | 10.66 |
| 06/17/2026 14:03 | 10 | 10.68 |
| 06/17/2026 14:03 | 2 | 10.66 |
| 06/17/2026 14:03 | 100 | 10.65 |
| 06/17/2026 14:03 | 100 | 10.65 |
| 06/17/2026 14:03 | 68 | 10.69 |
| 06/17/2026 14:03 | 57 | 10.75 |
| 06/17/2026 14:03 | 22 | 10.75 |
| 06/17/2026 14:03 | 100 | 10.78 |
| 06/17/2026 14:03 | 100 | 10.78 |
| 06/17/2026 14:03 | 1 | 10.78 |
| 06/17/2026 14:03 | 310 | 10.76 |
| 06/17/2026 14:03 | 225 | 10.69 |
| 06/17/2026 14:03 | 67 | 10.69 |
| 06/17/2026 14:03 | 31 | 10.69 |
| 06/17/2026 14:03 | 69 | 10.69 |
| 06/17/2026 14:03 | 112 | 10.69 |
| 06/17/2026 14:03 | 288 | 10.69 |
| 06/17/2026 14:03 | 5 | 10.69 |
| 06/17/2026 14:03 | 7 | 10.69 |
| 06/17/2026 14:03 | 7 | 10.69 |
| 06/17/2026 14:03 | 400 | 10.69 |
| 06/17/2026 14:03 | 93 | 10.69 |
| 06/17/2026 14:03 | 55 | 10.68 |
| 06/17/2026 14:03 | 34 | 10.63 |
| 06/17/2026 14:03 | 39 | 10.63 |
| 06/17/2026 14:03 | 57 | 10.61 |
| 06/17/2026 14:03 | 16 | 10.59 |
| 06/17/2026 14:03 | 15 | 10.72 |
| 06/17/2026 14:03 | 35 | 10.64 |
| 06/17/2026 14:02 | 65 | 10.64 |
| 06/17/2026 14:02 | 100 | 10.67 |
| 06/17/2026 14:02 | 10 | 10.64 |
| 06/17/2026 14:02 | 40 | 10.72 |
| 06/17/2026 14:02 | 7 | 10.72 |
| 06/17/2026 14:02 | 147 | 10.72 |
| 06/17/2026 14:02 | 10 | 10.82 |
| 06/17/2026 14:02 | 27 | 10.82 |
| 06/17/2026 14:02 | 23 | 10.82 |
| 06/17/2026 14:02 | 34 | 10.79 |
| 06/17/2026 14:02 | 91 | 10.74 |
| 06/17/2026 14:02 | 51 | 10.74 |
| 06/17/2026 14:02 | 84 | 10.71 |
| 06/17/2026 14:02 | 16 | 10.71 |
| 06/17/2026 14:02 | 22 | 10.66 |
| 06/17/2026 14:02 | 64 | 10.63 |
| 06/17/2026 14:02 | 26 | 10.63 |
| 06/17/2026 14:02 | 11 | 10.63 |
| 06/17/2026 14:02 | 76 | 10.73 |
| 06/17/2026 14:02 | 182 | 10.62 |
| 06/17/2026 14:02 | 3 | 10.62 |
| 06/17/2026 14:02 | 15 | 10.62 |
| 06/17/2026 14:02 | 63 | 10.66 |
| 06/17/2026 14:02 | 15 | 10.45 |
| 06/17/2026 14:02 | 92 | 10.45 |
| 06/17/2026 14:02 | 45 | 10.40 |
| 06/17/2026 14:02 | 137 | 10.40 |
| 06/17/2026 14:02 | 137 | 10.40 |
| 06/17/2026 14:02 | 137 | 10.40 |
| 06/17/2026 14:02 | 51 | 10.40 |
| 06/17/2026 14:02 | 188 | 10.40 |
| 06/17/2026 14:02 | 188 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.41 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.41 |
| 06/17/2026 14:02 | 63 | 10.47 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 29 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 100 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 67 | 10.40 |
| 06/17/2026 14:02 | 100 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 100 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 195 | 10.40 |
| 06/17/2026 14:02 | 67 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 100 | 10.40 |
| 06/17/2026 14:02 | 137 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 100 | 10.40 |
| 06/17/2026 14:02 | 23 | 10.40 |
| 06/17/2026 14:02 | 58 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 39 | 10.40 |
| 06/17/2026 14:02 | 63 | 10.40 |
| 06/17/2026 14:02 | 100 | 10.38 |
| 06/17/2026 14:02 | 21 | 10.53 |
| 06/17/2026 14:01 | 20 | 10.50 |
| 06/17/2026 14:01 | 22 | 10.62 |
| 06/17/2026 14:01 | 20 | 10.62 |
| 06/17/2026 14:01 | 63 | 10.78 |
| 06/17/2026 14:01 | 63 | 10.78 |
| 06/17/2026 14:01 | 13 | 10.77 |
| 06/17/2026 14:01 | 34 | 10.75 |
| 06/17/2026 14:01 | 7 | 10.77 |
| 06/17/2026 14:01 | 100 | 10.78 |
| 06/17/2026 14:01 | 84 | 10.78 |
| 06/17/2026 14:01 | 9 | 10.78 |
| 06/17/2026 14:01 | 18 | 10.78 |
| 06/17/2026 14:01 | 4 | 10.89 |
| 06/17/2026 14:01 | 89 | 10.83 |
| 06/17/2026 14:01 | 16 | 10.81 |
| 06/17/2026 14:01 | 100 | 10.66 |
| 06/17/2026 14:01 | 30 | 10.97 |
| 06/17/2026 14:01 | 16 | 10.97 |
| 06/17/2026 14:01 | 34 | 10.96 |
| 06/17/2026 14:01 | 1 | 10.84 |
| 06/17/2026 14:01 | 1 | 10.84 |
| 06/17/2026 14:01 | 100 | 10.76 |
| 06/17/2026 14:01 | 50 | 10.97 |
| 06/17/2026 14:01 | 1 | 10.97 |
| 06/17/2026 14:01 | 49 | 10.97 |
| 06/17/2026 14:01 | 87 | 10.82 |
| 06/17/2026 14:01 | 10 | 10.82 |
| 06/17/2026 14:01 | 1 | 10.87 |
| 06/17/2026 14:01 | 87 | 10.90 |
| 06/17/2026 14:01 | 101 | 10.90 |
| 06/17/2026 14:01 | 87 | 10.89 |
| 06/17/2026 14:01 | 188 | 10.89 |
| 06/17/2026 14:01 | 2 | 10.90 |
| 06/17/2026 14:01 | 34 | 10.89 |
| 06/17/2026 14:01 | 2 | 10.84 |
| 06/17/2026 14:01 | 100 | 10.90 |
| 06/17/2026 14:01 | 198 | 10.91 |
| 06/17/2026 14:01 | 100 | 10.92 |
| 06/17/2026 14:01 | 48 | 11.04 |
| 06/17/2026 14:01 | 1 | 11.04 |
| 06/17/2026 14:01 | 125 | 11.02 |
| 06/17/2026 14:01 | 47 | 11.04 |
| 06/17/2026 14:01 | 48 | 11.04 |
| 06/17/2026 14:01 | 3 | 11.04 |
| 06/17/2026 14:01 | 2 | 11.07 |
| 06/17/2026 14:01 | 500 | 10.94 |
| 06/17/2026 14:01 | 300 | 10.90 |
| 06/17/2026 14:01 | 37 | 10.64 |
| 06/17/2026 14:01 | 63 | 10.64 |
| 06/17/2026 14:01 | 95 | 10.60 |
| 06/17/2026 14:01 | 12 | 10.60 |
| 06/17/2026 14:01 | 34 | 10.56 |
| 06/17/2026 14:01 | 61 | 10.55 |
| 06/17/2026 14:01 | 26 | 10.55 |
| 06/17/2026 14:01 | 37 | 10.55 |
| 06/17/2026 14:01 | 63 | 10.55 |
| 06/17/2026 14:01 | 35 | 10.25 |
| 06/17/2026 14:01 | 63 | 10.25 |
| 06/17/2026 14:01 | 202 | 10.25 |
| 06/17/2026 14:01 | 63 | 10.25 |
| 06/17/2026 14:01 | 10 | 10.25 |
| 06/17/2026 14:01 | 100 | 10.25 |
| 06/17/2026 14:01 | 202 | 10.25 |
| 06/17/2026 14:01 | 100 | 10.25 |
| 06/17/2026 14:01 | 57 | 10.25 |
| 06/17/2026 14:01 | 100 | 10.25 |
| 06/17/2026 14:01 | 100 | 10.25 |
| 06/17/2026 14:01 | 202 | 10.25 |
| 06/17/2026 14:01 | 63 | 10.25 |
| 06/17/2026 14:01 | 63 | 10.25 |
| 06/17/2026 14:01 | 63 | 10.25 |
| 06/17/2026 14:01 | 63 | 10.25 |
| 06/17/2026 14:01 | 600 | 10.25 |
| 06/17/2026 14:01 | 203 | 10.25 |
| 06/17/2026 14:01 | 400 | 10.25 |
| 06/17/2026 14:01 | 93 | 10.13 |
| 06/17/2026 14:01 | 100 | 10.24 |
| 06/17/2026 14:01 | 114 | 10.25 |
| 06/17/2026 14:01 | 142 | 10.25 |
| 06/17/2026 14:01 | 73 | 10.29 |
| 06/17/2026 14:01 | 100 | 10.30 |
| 06/17/2026 14:01 | 53 | 10.30 |
| 06/17/2026 14:01 | 100 | 10.30 |
| 06/17/2026 14:01 | 72 | 10.30 |
| 06/17/2026 14:01 | 1 | 10.30 |
| 06/17/2026 14:01 | 3 | 10.30 |
| 06/17/2026 14:00 | 1 | 10.50 |
| 06/17/2026 14:00 | 100 | 10.50 |
| 06/17/2026 14:00 | 89 | 10.50 |
| 06/17/2026 14:00 | 17 | 10.25 |
| 06/17/2026 14:00 | 17 | 10.17 |
| 06/17/2026 14:00 | 7 | 10.10 |
| 06/17/2026 14:00 | 100 | 10.11 |
| 06/17/2026 14:00 | 125 | 10.17 |
| 06/17/2026 14:00 | 66 | 10.14 |
| 06/17/2026 14:00 | 17 | 10.14 |
| 06/17/2026 14:00 | 17 | 10.14 |
| 06/17/2026 14:00 | 100 | 10.10 |
| 06/17/2026 14:00 | 100 | 10.16 |
| 06/17/2026 14:00 | 50 | 10.20 |
| 06/17/2026 14:00 | 100 | 10.22 |
| 06/17/2026 14:00 | 50 | 10.21 |
| 06/17/2026 14:00 | 50 | 10.22 |
| 06/17/2026 14:00 | 50 | 10.22 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 100 | 10.50 |
| 06/17/2026 14:00 | 100 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 204 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 20 | 10.50 |
| 06/17/2026 14:00 | 300 | 10.50 |
| 06/17/2026 14:00 | 63 | 10.50 |
| 06/17/2026 14:00 | 45 | 10.50 |
| 06/17/2026 14:00 | 200 | 10.55 |
| 06/17/2026 14:00 | 1265 | 10.35 |
| 06/17/2026 14:00 | 100 | 10.37 |
| 06/17/2026 14:00 | 34 | 10.46 |
| 06/17/2026 14:00 | 5 | 10.50 |
| 06/17/2026 14:00 | 6 | 10.50 |
| 06/17/2026 14:00 | 18 | 10.50 |
| 06/17/2026 14:00 | 22 | 10.50 |
| 06/17/2026 14:00 | 5 | 10.81 |
| 06/17/2026 14:00 | 716 | 10.46 |
| 06/17/2026 14:00 | 41 | 10.46 |
| 06/17/2026 14:00 | 359 | 10.45 |
| 06/17/2026 14:00 | 100 | 10.90 |
| 06/17/2026 14:00 | 1 | 10.13 |
| 06/17/2026 14:00 | 1 | 10.50 |
| 06/17/2026 14:00 | 31 | 9.75 |
| 06/17/2026 14:00 | 100 | 9.67 |
| 06/17/2026 14:00 | 240 | 9.67 |
| 06/17/2026 14:00 | 10 | 9.66 |
| 06/17/2026 14:00 | 100 | 9.66 |
| 06/17/2026 14:00 | 290 | 9.66 |
| 06/17/2026 14:00 | 10 | 9.65 |
| 06/17/2026 14:00 | 500 | 9.66 |
| 06/17/2026 14:00 | 47 | 9.58 |
| 06/17/2026 14:00 | 100 | 9.56 |
| 06/17/2026 14:00 | 14 | 9.57 |
| 06/17/2026 14:00 | 96 | 9.56 |
| 06/17/2026 14:00 | 100 | 9.55 |
| 06/17/2026 13:59 | 4 | 9.56 |
| 06/17/2026 13:58 | 1 | 9.53 |
| 06/17/2026 13:53 | 10 | 9.48 |
| 06/17/2026 13:49 | 9 | 9.55 |
| 06/17/2026 13:48 | 10 | 9.60 |
| 06/17/2026 13:48 | 180 | 9.59 |
| 06/17/2026 13:48 | 300 | 9.59 |
| 06/17/2026 13:48 | 10 | 9.59 |
| 06/17/2026 13:48 | 10 | 9.59 |
| 06/17/2026 13:48 | 104 | 9.59 |
| 06/17/2026 13:48 | 100 | 9.59 |
| 06/17/2026 13:39 | 35 | 9.61 |
| 06/17/2026 13:39 | 10 | 9.57 |
| 06/17/2026 13:36 | 100 | 9.46 |
| 06/17/2026 13:36 | 100 | 9.47 |
| 06/17/2026 13:36 | 10 | 9.53 |
| 06/17/2026 13:29 | 3 | 9.55 |
| 06/17/2026 13:29 | 3 | 9.54 |
| 06/17/2026 13:29 | 6 | 9.52 |
| 06/17/2026 13:29 | 17 | 9.52 |
| 06/17/2026 13:29 | 6 | 9.51 |
| 06/17/2026 13:29 | 6 | 9.49 |
| 06/17/2026 13:29 | 3 | 9.49 |
| 06/17/2026 13:29 | 1404 | 9.45 |
| 06/17/2026 13:29 | 10 | 9.45 |
| 06/17/2026 13:29 | 5 | 9.45 |
| 06/17/2026 13:29 | 47 | 9.46 |
| 06/17/2026 13:29 | 100 | 9.47 |
| 06/17/2026 13:29 | 100 | 9.47 |
| 06/17/2026 13:29 | 2 | 9.47 |
| 06/17/2026 13:29 | 600 | 9.48 |
| 06/17/2026 13:29 | 10 | 9.49 |
| 06/17/2026 13:29 | 10 | 9.49 |
| 06/17/2026 13:29 | 100 | 9.49 |
| 06/17/2026 13:29 | 5 | 9.50 |
| 06/17/2026 13:22 | 100 | 9.60 |
| 06/17/2026 13:22 | 688 | 9.60 |
| 06/17/2026 13:22 | 12 | 9.60 |
| 06/17/2026 13:22 | 400 | 9.60 |
| 06/17/2026 13:22 | 77 | 9.61 |
| 06/17/2026 13:22 | 100 | 9.61 |
| 06/17/2026 13:21 | 100 | 9.62 |
| 06/17/2026 13:14 | 300 | 9.60 |
| 06/17/2026 13:08 | 100 | 9.64 |
| 06/17/2026 13:05 | 10 | 9.59 |
| 06/17/2026 13:05 | 10 | 9.59 |
| 06/17/2026 13:02 | 100 | 9.55 |
| 06/17/2026 13:00 | 10 | 9.60 |
| 06/17/2026 12:54 | 90 | 9.53 |
| 06/17/2026 12:54 | 100 | 9.52 |
| 06/17/2026 12:40 | 200 | 9.51 |
| 06/17/2026 12:39 | 200 | 9.51 |
| 06/17/2026 12:36 | 390 | 9.52 |
| 06/17/2026 12:36 | 10 | 9.52 |
| 06/17/2026 12:33 | 10 | 9.54 |
| 06/17/2026 11:50 | 2 | 9.61 |
| 06/17/2026 11:37 | 10 | 9.65 |
| 06/17/2026 11:14 | 4 | 9.66 |
| 06/17/2026 11:14 | 64 | 9.64 |
| 06/17/2026 11:14 | 4 | 9.64 |
| 06/17/2026 11:14 | 9 | 9.65 |
| 06/17/2026 11:14 | 1 | 9.65 |
| 06/17/2026 11:13 | 90 | 9.61 |
| 06/17/2026 11:05 | 40 | 9.61 |
| 06/17/2026 11:00 | 475 | 9.69 |
| 06/17/2026 11:00 | 10 | 9.69 |
| 06/17/2026 11:00 | 15 | 9.69 |
| 06/17/2026 10:51 | 85 | 9.69 |
| 06/17/2026 10:45 | 5 | 9.65 |
| 06/17/2026 10:41 | 10 | 9.71 |
| 06/17/2026 10:28 | 210 | 9.56 |
| 06/17/2026 10:28 | 200 | 9.56 |
| 06/17/2026 10:28 | 30 | 9.56 |
| 06/17/2026 10:28 | 410 | 9.55 |
| 06/17/2026 10:28 | 53 | 9.55 |
| 06/17/2026 10:28 | 10 | 9.55 |
| 06/17/2026 10:28 | 572 | 9.55 |
| 06/17/2026 10:19 | 5 | 9.56 |
| 06/17/2026 10:19 | 57 | 9.58 |
| 06/17/2026 10:10 | 10 | 9.66 |
| 06/17/2026 10:10 | 10 | 9.61 |