Momentus Rg-A
MNTS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:11
Bid
04/27/2026 - 16:39:25
Bid
Volume 		Ask
04/27/2026 - 16:39:25
Ask
Volume
6.43
+0.77 ( +13.60% )
6.40
100
6.50
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 1 6.42
04/27/2026 10:39 2 6.42
04/27/2026 10:39 138 6.43
04/27/2026 10:39 1 6.42
04/27/2026 10:39 50 6.41
04/27/2026 10:39 100 6.41
04/27/2026 10:39 167 6.41
04/27/2026 10:38 100 6.42
04/27/2026 10:38 900 6.40
04/27/2026 10:38 100 6.41
04/27/2026 10:38 1000 6.4299
04/27/2026 10:38 15 6.41
04/27/2026 10:38 1 6.41
04/27/2026 10:38 1 6.40
04/27/2026 10:38 130 6.405
04/27/2026 10:38 0 6.40
04/27/2026 10:38 126 6.40
04/27/2026 10:38 200 6.405
04/27/2026 10:38 150 6.405
04/27/2026 10:38 40 6.40
04/27/2026 10:38 100 6.40
04/27/2026 10:38 60 6.40
04/27/2026 10:38 40 6.40
04/27/2026 10:38 17 6.42
04/27/2026 10:38 1 6.43
04/27/2026 10:38 1 6.39
04/27/2026 10:38 1 6.43
04/27/2026 10:38 70 6.3794
04/27/2026 10:38 300 6.395
04/27/2026 10:38 221 6.40
04/27/2026 10:37 26 6.395
04/27/2026 10:37 49 6.39
04/27/2026 10:37 28 6.40
04/27/2026 10:37 99 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 2 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 40 6.40
04/27/2026 10:37 3000 6.4356
04/27/2026 10:37 40 6.395
04/27/2026 10:37 41 6.3738
04/27/2026 10:37 65 6.40
04/27/2026 10:37 5 6.40
04/27/2026 10:37 1098 6.4375
04/27/2026 10:37 775 6.386
04/27/2026 10:37 10 6.35
04/27/2026 10:37 500 6.44
04/27/2026 10:37 50 6.4092
04/27/2026 10:37 11 6.45
04/27/2026 10:37 100 6.40
04/27/2026 10:37 200 6.40
04/27/2026 10:37 50 6.40
04/27/2026 10:37 46 6.39
04/27/2026 10:37 5000 6.3517
04/27/2026 10:37 47 6.39
04/27/2026 10:37 890 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 773 6.4029
04/27/2026 10:37 600 6.3901
04/27/2026 10:37 600 6.39
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 37 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 100 6.40
04/27/2026 10:37 29 6.4114
04/27/2026 10:37 18 6.41
04/27/2026 10:37 3 6.41
04/27/2026 10:37 8 6.4129
04/27/2026 10:36 18 6.45
04/27/2026 10:36 2 6.449
04/27/2026 10:36 1 6.45
04/27/2026 10:36 2 6.4206
04/27/2026 10:36 1000 6.42
04/27/2026 10:36 18 6.4306
04/27/2026 10:36 3400 6.405
04/27/2026 10:36 6 6.42
04/27/2026 10:36 77 6.45
04/27/2026 10:36 1 6.4445
04/27/2026 10:36 352 6.4229
04/27/2026 10:36 18 6.45
04/27/2026 10:36 1 6.40
04/27/2026 10:36 1 6.39
04/27/2026 10:36 99 6.40
04/27/2026 10:36 316 6.40
04/27/2026 10:36 460 6.40
04/27/2026 10:36 100 6.40
04/27/2026 10:36 100 6.40
04/27/2026 10:36 200 6.40
04/27/2026 10:36 1 6.40
04/27/2026 10:36 150 6.40
04/27/2026 10:36 10 6.40
04/27/2026 10:36 190 6.40
04/27/2026 10:36 1 6.37
04/27/2026 10:36 100 6.3999
04/27/2026 10:36 2 6.40
04/27/2026 10:36 31 6.375
04/27/2026 10:36 100 6.375
04/27/2026 10:36 71 6.377
04/27/2026 10:36 30 6.365
04/27/2026 10:36 1 6.3526
04/27/2026 10:35 61 6.404
04/27/2026 10:35 10 6.404
04/27/2026 10:35 100 6.39
04/27/2026 10:35 300 6.39
04/27/2026 10:35 100 6.41
04/27/2026 10:35 2000 6.40
04/27/2026 10:35 100 6.41
04/27/2026 10:35 100 6.41
04/27/2026 10:35 197 6.4013
04/27/2026 10:35 20 6.4338
04/27/2026 10:35 1248 6.41
04/27/2026 10:35 6100 6.41
04/27/2026 10:35 60 6.412
04/27/2026 10:35 364 6.43
04/27/2026 10:35 2052 6.41
04/27/2026 10:35 70 6.41
04/27/2026 10:35 100 6.41
04/27/2026 10:35 16 6.39
04/27/2026 10:35 65 6.39
04/27/2026 10:35 16 6.38
04/27/2026 10:35 81 6.38
04/27/2026 10:35 100 6.40
04/27/2026 10:35 4 6.39
04/27/2026 10:35 4 6.38
04/27/2026 10:35 239 6.41
04/27/2026 10:35 161 6.40
04/27/2026 10:35 0 6.3732
04/27/2026 10:35 2800 6.3601
04/27/2026 10:35 100 6.37
04/27/2026 10:35 247 6.37
04/27/2026 10:35 53 6.3699
04/27/2026 10:35 2282 6.355
04/27/2026 10:35 25 6.36
04/27/2026 10:34 5 6.3699
04/27/2026 10:34 5 6.355
04/27/2026 10:34 1 6.35
04/27/2026 10:34 1 6.3392
04/27/2026 10:34 0 6.3398
04/27/2026 10:34 3 6.3398
04/27/2026 10:34 100 6.33
04/27/2026 10:34 100 6.33
04/27/2026 10:34 100 6.33
04/27/2026 10:34 3 6.35
04/27/2026 10:34 7 6.3326
04/27/2026 10:34 4043 6.33
04/27/2026 10:34 5 6.3542
04/27/2026 10:34 232 6.35
04/27/2026 10:34 377 6.34
04/27/2026 10:34 59 6.33