Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3634
+0.0054
(
+1.51% )
|
0.3606
|
100 |
0.3775
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:05 | 1 | 0.3706 |
| 06/17/2026 23:20 | � | 0.3634 |
| 06/17/2026 22:30 | � | 0.3634 |
| 06/17/2026 22:00 | � | 0.3634 |
| 06/17/2026 22:00 | 417 | 0.3634 |
| 06/17/2026 21:59 | 28 | 0.3662 |
| 06/17/2026 21:58 | 100 | 0.3706 |
| 06/17/2026 21:57 | 300 | 0.3704 |
| 06/17/2026 21:51 | 100 | 0.3631 |
| 06/17/2026 21:44 | 100 | 0.3701 |
| 06/17/2026 21:42 | 500 | 0.3712 |
| 06/17/2026 21:12 | 25 | 0.3762 |
| 06/17/2026 20:10 | 100 | 0.3763 |
| 06/17/2026 19:17 | 100 | 0.3821 |
| 06/17/2026 18:56 | 100 | 0.3801 |
| 06/17/2026 18:24 | 200 | 0.3823 |
| 06/17/2026 18:20 | 83 | 0.385 |
| 06/17/2026 18:20 | 17 | 0.3839 |
| 06/17/2026 18:20 | 3540 | 0.385 |
| 06/17/2026 18:20 | 100 | 0.385 |
| 06/17/2026 18:20 | 100 | 0.3849 |
| 06/17/2026 18:20 | 404 | 0.3849 |
| 06/17/2026 18:20 | 96 | 0.3835 |
| 06/17/2026 18:20 | 652 | 0.384 |
| 06/17/2026 18:20 | 48 | 0.3833 |
| 06/17/2026 18:05 | 10 | 0.3718 |
| 06/17/2026 18:05 | 14 | 0.3717 |
| 06/17/2026 18:05 | 7 | 0.37 |
| 06/17/2026 18:05 | 5 | 0.369 |
| 06/17/2026 18:05 | 7 | 0.369 |
| 06/17/2026 17:55 | 100 | 0.3653 |
| 06/17/2026 17:55 | 100 | 0.3652 |
| 06/17/2026 17:55 | 25 | 0.3675 |
| 06/17/2026 17:55 | 25 | 0.3675 |
| 06/17/2026 17:53 | 50 | 0.3675 |
| 06/17/2026 17:53 | 25 | 0.3675 |
| 06/17/2026 17:53 | 25 | 0.3675 |
| 06/17/2026 17:53 | 25 | 0.3675 |
| 06/17/2026 17:53 | 475 | 0.3679 |
| 06/17/2026 17:53 | 6 | 0.3672 |
| 06/17/2026 17:34 | 100 | 0.3611 |
| 06/17/2026 17:34 | 100 | 0.3612 |
| 06/17/2026 17:33 | 95 | 0.3645 |
| 06/17/2026 17:33 | 100 | 0.3631 |
| 06/17/2026 16:52 | 200 | 0.3601 |
| 06/17/2026 16:41 | 180 | 0.367 |
| 06/17/2026 16:40 | 20 | 0.367 |
| 06/17/2026 15:52 | 100 | 0.3639 |
| 06/17/2026 15:52 | 100 | 0.3644 |
| 06/17/2026 15:30 | 528 | 0.3677 |
| 06/17/2026 15:30 | 42 | 0.36 |