Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:10:35
|
Bid
06/17/2026 -
20:51:08
|
Bid Volume |
Ask
06/17/2026 -
20:51:08
|
Ask Volume |
|---|---|---|---|---|
|
0.3763
+0.0183
(
+5.11% )
|
0.3703
|
500 |
0.382
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:12 | 25 | 0.3762 |
| 06/17/2026 20:10 | 100 | 0.3763 |
| 06/17/2026 19:17 | 100 | 0.3821 |
| 06/17/2026 18:56 | 100 | 0.3801 |
| 06/17/2026 18:24 | 200 | 0.3823 |
| 06/17/2026 18:20 | 83 | 0.385 |
| 06/17/2026 18:20 | 17 | 0.3839 |
| 06/17/2026 18:20 | 3540 | 0.385 |
| 06/17/2026 18:20 | 100 | 0.385 |
| 06/17/2026 18:20 | 100 | 0.3849 |
| 06/17/2026 18:20 | 404 | 0.3849 |
| 06/17/2026 18:20 | 96 | 0.3835 |
| 06/17/2026 18:20 | 652 | 0.384 |
| 06/17/2026 18:20 | 48 | 0.3833 |
| 06/17/2026 18:05 | 10 | 0.3718 |
| 06/17/2026 18:05 | 14 | 0.3717 |
| 06/17/2026 18:05 | 7 | 0.37 |
| 06/17/2026 18:05 | 5 | 0.369 |
| 06/17/2026 18:05 | 7 | 0.369 |
| 06/17/2026 17:55 | 100 | 0.3653 |
| 06/17/2026 17:55 | 100 | 0.3652 |
| 06/17/2026 17:55 | 25 | 0.3675 |
| 06/17/2026 17:55 | 25 | 0.3675 |
| 06/17/2026 17:53 | 50 | 0.3675 |
| 06/17/2026 17:53 | 25 | 0.3675 |
| 06/17/2026 17:53 | 25 | 0.3675 |
| 06/17/2026 17:53 | 25 | 0.3675 |
| 06/17/2026 17:53 | 475 | 0.3679 |
| 06/17/2026 17:53 | 6 | 0.3672 |
| 06/17/2026 17:34 | 100 | 0.3611 |
| 06/17/2026 17:34 | 100 | 0.3612 |
| 06/17/2026 17:33 | 95 | 0.3645 |
| 06/17/2026 17:33 | 100 | 0.3631 |
| 06/17/2026 16:52 | 200 | 0.3601 |
| 06/17/2026 16:41 | 180 | 0.367 |
| 06/17/2026 16:40 | 20 | 0.367 |
| 06/17/2026 15:52 | 100 | 0.3639 |
| 06/17/2026 15:52 | 100 | 0.3644 |
| 06/17/2026 15:30 | 528 | 0.3677 |
| 06/17/2026 15:30 | 42 | 0.36 |