Nuvve Holding Rg
NVVE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
0.3634
+0.0054 ( +1.51% )
0.3606
100
0.3775
700
More information

History data

Date Local exchange time Volume Price
06/18/2026 00:05 1 0.3706
06/17/2026 23:20 � 0.3634
06/17/2026 22:30 � 0.3634
06/17/2026 22:00 � 0.3634
06/17/2026 22:00 417 0.3634
06/17/2026 21:59 28 0.3662
06/17/2026 21:58 100 0.3706
06/17/2026 21:57 300 0.3704
06/17/2026 21:51 100 0.3631
06/17/2026 21:44 100 0.3701
06/17/2026 21:42 500 0.3712
06/17/2026 21:12 25 0.3762
06/17/2026 20:10 100 0.3763
06/17/2026 19:17 100 0.3821
06/17/2026 18:56 100 0.3801
06/17/2026 18:24 200 0.3823
06/17/2026 18:20 83 0.385
06/17/2026 18:20 17 0.3839
06/17/2026 18:20 3540 0.385
06/17/2026 18:20 100 0.385
06/17/2026 18:20 100 0.3849
06/17/2026 18:20 404 0.3849
06/17/2026 18:20 96 0.3835
06/17/2026 18:20 652 0.384
06/17/2026 18:20 48 0.3833
06/17/2026 18:05 10 0.3718
06/17/2026 18:05 14 0.3717
06/17/2026 18:05 7 0.37
06/17/2026 18:05 5 0.369
06/17/2026 18:05 7 0.369
06/17/2026 17:55 100 0.3653
06/17/2026 17:55 100 0.3652
06/17/2026 17:55 25 0.3675
06/17/2026 17:55 25 0.3675
06/17/2026 17:53 50 0.3675
06/17/2026 17:53 25 0.3675
06/17/2026 17:53 25 0.3675
06/17/2026 17:53 25 0.3675
06/17/2026 17:53 475 0.3679
06/17/2026 17:53 6 0.3672
06/17/2026 17:34 100 0.3611
06/17/2026 17:34 100 0.3612
06/17/2026 17:33 95 0.3645
06/17/2026 17:33 100 0.3631
06/17/2026 16:52 200 0.3601
06/17/2026 16:41 180 0.367
06/17/2026 16:40 20 0.367
06/17/2026 15:52 100 0.3639
06/17/2026 15:52 100 0.3644
06/17/2026 15:30 528 0.3677
06/17/2026 15:30 42 0.36