Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.04
(
-3.67% )
|
1.01
|
400 |
1.06
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.05 |
| 10/17/2026 01:43 | 814 | 1.03 |
| 10/17/2026 00:18 | 500 | 1.03 |
| 10/17/2026 00:01 | 17 | 1.04 |
| 10/16/2026 23:39 | 17 | 1.04 |
| 10/16/2026 23:39 | 103 | 1.04 |
| 10/16/2026 23:39 | 8 | 1.05 |
| 10/16/2026 23:20 | � | 1.05 |
| 10/16/2026 23:11 | 6 | 1.07 |
| 10/16/2026 22:30 | � | 1.05 |
| 10/16/2026 22:24 | 100 | 1.07 |
| 10/16/2026 22:00 | � | 1.05 |
| 10/16/2026 22:00 | 1523 | 1.05 |
| 10/16/2026 21:59 | 83 | 1.02 |
| 10/16/2026 21:59 | 400 | 1.03 |
| 10/16/2026 21:59 | 46 | 1.03 |
| 10/16/2026 21:59 | 100 | 1.03 |
| 10/16/2026 21:59 | 100 | 1.02 |
| 10/16/2026 21:59 | 97 | 1.01 |
| 10/16/2026 21:59 | 100 | 1.02 |
| 10/16/2026 21:59 | 300 | 1.03 |
| 10/16/2026 21:59 | 100 | 1.03 |
| 10/16/2026 21:59 | 100 | 1.02 |
| 10/16/2026 21:59 | 100 | 1.02 |
| 10/16/2026 21:59 | 100 | 1.02 |
| 10/16/2026 21:59 | 3 | 1.02 |
| 10/16/2026 21:59 | 60 | 1.02 |
| 10/16/2026 21:59 | 60 | 1.02 |
| 10/16/2026 21:59 | 533 | 1.02 |
| 10/16/2026 21:59 | 100 | 1.02 |
| 10/16/2026 21:59 | 80 | 1.02 |
| 10/16/2026 21:58 | 227 | 1.02 |
| 10/16/2026 21:58 | 62 | 1.02 |
| 10/16/2026 21:58 | 6 | 1.03 |
| 10/16/2026 21:58 | 2310 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 4 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 7018 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 4 | 1.04 |
| 10/16/2026 21:58 | 96 | 1.04 |
| 10/16/2026 21:58 | 1 | 1.04 |
| 10/16/2026 21:58 | 99 | 1.04 |
| 10/16/2026 21:58 | 1 | 1.035 |
| 10/16/2026 21:58 | 100 | 1.035 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 8 | 1.04 |
| 10/16/2026 21:58 | 92 | 1.04 |
| 10/16/2026 21:58 | 8 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:58 | 120 | 1.04 |
| 10/16/2026 21:58 | 380 | 1.04 |
| 10/16/2026 21:58 | 300 | 1.05 |
| 10/16/2026 21:58 | 120 | 1.04 |
| 10/16/2026 21:58 | 30 | 1.04 |
| 10/16/2026 21:58 | 150 | 1.04 |
| 10/16/2026 21:58 | 100 | 1.04 |
| 10/16/2026 21:49 | 1 | 1.08 |
| 10/16/2026 21:49 | 48 | 1.07 |
| 10/16/2026 21:49 | 100 | 1.08 |
| 10/16/2026 21:49 | 52 | 1.08 |
| 10/16/2026 21:49 | 6 | 1.08 |
| 10/16/2026 21:49 | 63 | 1.08 |
| 10/16/2026 21:48 | 56 | 1.07 |
| 10/16/2026 21:48 | 100 | 1.07 |
| 10/16/2026 21:48 | 25 | 1.06 |
| 10/16/2026 21:48 | 64 | 1.06 |
| 10/16/2026 21:48 | 88 | 1.06 |
| 10/16/2026 21:48 | 119 | 1.06 |
| 10/16/2026 21:48 | 1 | 1.06 |
| 10/16/2026 21:48 | 80 | 1.06 |
| 10/16/2026 21:47 | 5 | 1.07 |
| 10/16/2026 21:47 | 6 | 1.07 |
| 10/16/2026 21:47 | 7 | 1.07 |
| 10/16/2026 21:47 | 7 | 1.07 |
| 10/16/2026 21:47 | 64 | 1.08 |
| 10/16/2026 21:47 | 25 | 1.08 |
| 10/16/2026 21:47 | 76 | 1.10 |
| 10/16/2026 21:47 | 88 | 1.08 |
| 10/16/2026 21:47 | 310 | 1.08 |
| 10/16/2026 21:47 | 296 | 1.08 |
| 10/16/2026 21:47 | 304 | 1.08 |
| 10/16/2026 21:47 | 8 | 1.07 |
| 10/16/2026 21:47 | 8 | 1.07 |
| 10/16/2026 21:47 | 9 | 1.07 |
| 10/16/2026 21:47 | 1 | 1.07 |
| 10/16/2026 21:46 | 99 | 1.075 |
| 10/16/2026 21:46 | 1 | 1.075 |
| 10/16/2026 21:46 | 80 | 1.07 |
| 10/16/2026 21:45 | 1 | 1.075 |
| 10/16/2026 21:45 | 80 | 1.07 |
| 10/16/2026 21:45 | 1 | 1.075 |
| 10/16/2026 21:43 | 4 | 1.08 |
| 10/16/2026 21:43 | 5 | 1.08 |
| 10/16/2026 21:43 | 5 | 1.08 |
| 10/16/2026 21:43 | 5 | 1.08 |
| 10/16/2026 21:43 | 88 | 1.08 |
| 10/16/2026 21:43 | 18 | 1.08 |
| 10/16/2026 21:42 | 5 | 1.09 |
| 10/16/2026 21:42 | 18 | 1.09 |
| 10/16/2026 21:42 | 88 | 1.08 |
| 10/16/2026 21:42 | 5 | 1.08 |
| 10/16/2026 21:41 | 5 | 1.095 |
| 10/16/2026 21:40 | 88 | 1.08 |
| 10/16/2026 21:40 | 1 | 1.095 |
| 10/16/2026 21:40 | 100 | 1.08 |
| 10/16/2026 21:40 | 2 | 1.095 |
| 10/16/2026 21:40 | 7 | 1.095 |
| 10/16/2026 21:40 | 8 | 1.095 |
| 10/16/2026 21:40 | 8 | 1.095 |
| 10/16/2026 21:40 | 22 | 1.10 |
| 10/16/2026 21:40 | 7 | 1.095 |
| 10/16/2026 21:34 | 13 | 1.09 |
| 10/16/2026 21:29 | 100 | 1.09 |
| 10/16/2026 21:24 | 400 | 1.09 |
| 10/16/2026 21:24 | 100 | 1.09 |
| 10/16/2026 21:24 | 1700 | 1.09 |
| 10/16/2026 21:21 | 200 | 1.09 |
| 10/16/2026 21:21 | 400 | 1.09 |
| 10/16/2026 21:21 | 200 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 200 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 800 | 1.09 |
| 10/16/2026 21:21 | 200 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 100 | 1.09 |
| 10/16/2026 21:21 | 500 | 1.09 |
| 10/16/2026 21:21 | 200 | 1.09 |
| 10/16/2026 21:21 | 7 | 1.085 |
| 10/16/2026 21:13 | 25 | 1.085 |
| 10/16/2026 21:13 | 100 | 1.085 |
| 10/16/2026 21:13 | 25 | 1.085 |
| 10/16/2026 21:13 | 25 | 1.085 |
| 10/16/2026 21:13 | 1 | 1.085 |
| 10/16/2026 21:12 | 100 | 1.085 |
| 10/16/2026 21:12 | 5 | 1.085 |
| 10/16/2026 21:12 | 6 | 1.085 |
| 10/16/2026 21:12 | 25 | 1.085 |
| 10/16/2026 21:12 | 7 | 1.085 |
| 10/16/2026 21:08 | 196 | 1.085 |
| 10/16/2026 21:08 | 4 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:59 | 1 | 1.085 |
| 10/16/2026 20:56 | 1 | 1.09 |
| 10/16/2026 20:55 | 5 | 1.09 |
| 10/16/2026 20:55 | 6 | 1.09 |
| 10/16/2026 20:54 | 5 | 1.09 |
| 10/16/2026 20:54 | 6 | 1.09 |
| 10/16/2026 20:53 | 25 | 1.095 |
| 10/16/2026 20:53 | 25 | 1.095 |
| 10/16/2026 20:53 | 100 | 1.095 |
| 10/16/2026 20:53 | 25 | 1.095 |
| 10/16/2026 20:53 | 25 | 1.095 |
| 10/16/2026 20:53 | 6 | 1.095 |
| 10/16/2026 20:53 | 6 | 1.095 |
| 10/16/2026 20:53 | 100 | 1.10 |
| 10/16/2026 20:53 | 9 | 1.10 |
| 10/16/2026 20:53 | 91 | 1.10 |
| 10/16/2026 20:53 | 9 | 1.10 |
| 10/16/2026 20:53 | 91 | 1.10 |
| 10/16/2026 20:53 | 9 | 1.095 |
| 10/16/2026 20:53 | 11 | 1.095 |
| 10/16/2026 20:53 | 88 | 1.095 |
| 10/16/2026 20:53 | 12 | 1.095 |
| 10/16/2026 20:48 | 100 | 1.09 |
| 10/16/2026 20:48 | 400 | 1.09 |
| 10/16/2026 20:48 | 100 | 1.08 |
| 10/16/2026 20:35 | 9 | 1.075 |
| 10/16/2026 20:24 | 44 | 1.08 |
| 10/16/2026 20:24 | 27 | 1.08 |
| 10/16/2026 20:24 | 73 | 1.08 |
| 10/16/2026 20:24 | 71 | 1.07 |
| 10/16/2026 20:19 | 1944 | 1.07 |
| 10/16/2026 20:19 | 2 | 1.07 |
| 10/16/2026 20:19 | 100 | 1.07 |
| 10/16/2026 20:19 | 154 | 1.07 |
| 10/16/2026 20:06 | 100 | 1.07 |
| 10/16/2026 20:06 | 100 | 1.07 |
| 10/16/2026 19:47 | 3 | 1.06 |
| 10/16/2026 19:37 | 6 | 1.07 |
| 10/16/2026 19:37 | 7 | 1.07 |
| 10/16/2026 19:37 | 7 | 1.07 |
| 10/16/2026 19:37 | 8 | 1.07 |
| 10/16/2026 19:32 | 300 | 1.08 |
| 10/16/2026 19:32 | 100 | 1.08 |
| 10/16/2026 19:29 | 100 | 1.08 |
| 10/16/2026 19:29 | 300 | 1.08 |
| 10/16/2026 19:29 | 100 | 1.08 |
| 10/16/2026 19:29 | 200 | 1.08 |
| 10/16/2026 19:29 | 92 | 1.08 |
| 10/16/2026 19:29 | 100 | 1.08 |
| 10/16/2026 19:28 | 76 | 1.08 |
| 10/16/2026 19:28 | 100 | 1.08 |
| 10/16/2026 19:28 | 76 | 1.08 |
| 10/16/2026 19:28 | 200 | 1.08 |
| 10/16/2026 19:24 | 100 | 1.07 |
| 10/16/2026 19:20 | 3 | 1.055 |
| 10/16/2026 19:20 | 3 | 1.055 |
| 10/16/2026 19:20 | 3 | 1.055 |
| 10/16/2026 19:20 | 3 | 1.055 |
| 10/16/2026 19:19 | 100 | 1.08 |
| 10/16/2026 19:14 | 600 | 1.06 |
| 10/16/2026 19:14 | 4 | 1.05 |
| 10/16/2026 19:14 | 1 | 1.05 |
| 10/16/2026 19:09 | 3 | 1.05 |
| 10/16/2026 19:09 | 3 | 1.05 |
| 10/16/2026 19:09 | 4 | 1.05 |
| 10/16/2026 19:09 | 4 | 1.05 |
| 10/16/2026 19:09 | 5 | 1.05 |
| 10/16/2026 19:08 | 5 | 1.045 |
| 10/16/2026 19:07 | 1 | 1.045 |
| 10/16/2026 19:01 | 7 | 1.045 |
| 10/16/2026 19:01 | 8 | 1.045 |
| 10/16/2026 19:01 | 5 | 1.045 |
| 10/16/2026 19:01 | 5 | 1.045 |
| 10/16/2026 19:01 | 6 | 1.045 |
| 10/16/2026 19:01 | 6 | 1.045 |
| 10/16/2026 19:01 | 6 | 1.045 |
| 10/16/2026 19:01 | 7 | 1.045 |
| 10/16/2026 19:01 | 7 | 1.045 |
| 10/16/2026 19:01 | 8 | 1.045 |
| 10/16/2026 19:01 | 9 | 1.045 |
| 10/16/2026 18:59 | 100 | 1.04 |
| 10/16/2026 18:59 | 159 | 1.04 |
| 10/16/2026 18:59 | 200 | 1.05 |
| 10/16/2026 18:59 | 1 | 1.05 |
| 10/16/2026 18:54 | 1 | 1.075 |
| 10/16/2026 18:54 | 1 | 1.075 |
| 10/16/2026 18:54 | 1 | 1.075 |
| 10/16/2026 18:51 | 1 | 1.075 |
| 10/16/2026 18:51 | 1 | 1.075 |
| 10/16/2026 18:47 | 4 | 1.075 |
| 10/16/2026 18:47 | 5 | 1.075 |
| 10/16/2026 18:47 | 6 | 1.075 |
| 10/16/2026 18:47 | 6 | 1.075 |
| 10/16/2026 18:47 | 7 | 1.075 |
| 10/16/2026 18:47 | 7 | 1.075 |
| 10/16/2026 18:47 | 8 | 1.075 |
| 10/16/2026 18:47 | 8 | 1.075 |
| 10/16/2026 18:47 | 9 | 1.075 |
| 10/16/2026 18:47 | 9 | 1.075 |
| 10/16/2026 18:47 | 10 | 1.075 |
| 10/16/2026 18:46 | 100 | 1.07 |
| 10/16/2026 18:46 | 24 | 1.07 |
| 10/16/2026 18:46 | 22 | 1.07 |
| 10/16/2026 18:39 | 22 | 1.07 |
| 10/16/2026 18:39 | 100 | 1.07 |
| 10/16/2026 18:21 | 122 | 1.065 |
| 10/16/2026 17:57 | 329 | 1.05 |
| 10/16/2026 17:55 | 100 | 1.045 |
| 10/16/2026 17:55 | 2 | 1.045 |
| 10/16/2026 17:51 | 25 | 1.045 |
| 10/16/2026 17:51 | 25 | 1.045 |
| 10/16/2026 17:51 | 1 | 1.045 |
| 10/16/2026 17:44 | 171 | 1.05 |
| 10/16/2026 17:26 | 100 | 1.05 |
| 10/16/2026 17:07 | 100 | 1.05 |
| 10/16/2026 17:04 | 856 | 1.05 |
| 10/16/2026 17:04 | 44 | 1.05 |
| 10/16/2026 16:52 | 300 | 1.07 |
| 10/16/2026 16:52 | 7 | 1.065 |
| 10/16/2026 16:51 | 100 | 1.06 |
| 10/16/2026 16:50 | 100 | 1.06 |
| 10/16/2026 16:50 | 200 | 1.06 |
| 10/16/2026 16:48 | 278 | 1.04 |
| 10/16/2026 16:48 | 400 | 1.04 |
| 10/16/2026 16:48 | 222 | 1.04 |
| 10/16/2026 16:47 | 2100 | 1.04 |
| 10/16/2026 16:47 | 200 | 1.04 |
| 10/16/2026 16:47 | 100 | 1.04 |
| 10/16/2026 16:47 | 7 | 1.04 |
| 10/16/2026 16:47 | 100 | 1.04 |
| 10/16/2026 16:44 | 143 | 1.04 |
| 10/16/2026 16:44 | 257 | 1.04 |
| 10/16/2026 16:43 | 4 | 1.03 |
| 10/16/2026 16:41 | 172 | 1.04 |
| 10/16/2026 16:41 | 128 | 1.04 |
| 10/16/2026 16:41 | 25 | 1.05 |
| 10/16/2026 16:41 | 847 | 1.05 |
| 10/16/2026 16:40 | 100 | 1.08 |
| 10/16/2026 16:40 | 132 | 1.08 |
| 10/16/2026 16:36 | 1 | 1.09 |
| 10/16/2026 16:36 | 10 | 1.09 |
| 10/16/2026 16:36 | 210 | 1.09 |
| 10/16/2026 16:36 | 90 | 1.09 |
| 10/16/2026 16:36 | 10 | 1.09 |
| 10/16/2026 16:34 | 100 | 1.09 |
| 10/16/2026 16:32 | 25 | 1.09 |
| 10/16/2026 16:32 | 107 | 1.09 |
| 10/16/2026 16:32 | 25 | 1.09 |
| 10/16/2026 16:30 | 189 | 1.10 |
| 10/16/2026 16:30 | 200 | 1.10 |
| 10/16/2026 16:30 | 38 | 1.10 |
| 10/16/2026 16:30 | 100 | 1.10 |
| 10/16/2026 16:30 | 26 | 1.10 |
| 10/16/2026 16:30 | 300 | 1.10 |
| 10/16/2026 16:30 | 12 | 1.09 |
| 10/16/2026 16:29 | 10 | 1.09 |
| 10/16/2026 16:28 | 180 | 1.09 |
| 10/16/2026 16:26 | 100 | 1.09 |
| 10/16/2026 16:26 | 100 | 1.09 |
| 10/16/2026 16:26 | 100 | 1.09 |
| 10/16/2026 16:25 | 100 | 1.09 |
| 10/16/2026 16:25 | 100 | 1.08 |
| 10/16/2026 16:25 | 64 | 1.08 |
| 10/16/2026 16:25 | 100 | 1.08 |
| 10/16/2026 16:23 | 100 | 1.07 |
| 10/16/2026 16:22 | 100 | 1.07 |
| 10/16/2026 16:22 | 1 | 1.07 |
| 10/16/2026 16:17 | 241 | 1.055 |
| 10/16/2026 16:17 | 200 | 1.06 |
| 10/16/2026 16:17 | 100 | 1.08 |
| 10/16/2026 16:17 | 100 | 1.08 |
| 10/16/2026 16:17 | 100 | 1.08 |
| 10/16/2026 16:17 | 100 | 1.08 |
| 10/16/2026 16:17 | 47 | 1.08 |
| 10/16/2026 16:17 | 124 | 1.08 |
| 10/16/2026 16:17 | 43 | 1.08 |
| 10/16/2026 16:17 | 333 | 1.08 |
| 10/16/2026 16:17 | 100 | 1.06 |
| 10/16/2026 16:17 | 100 | 1.06 |
| 10/16/2026 16:08 | 200 | 1.06 |
| 10/16/2026 16:08 | 2000 | 1.06 |
| 10/16/2026 16:07 | 200 | 1.04 |
| 10/16/2026 15:56 | 1 | 1.03 |
| 10/16/2026 15:47 | 25 | 1.04 |
| 10/16/2026 15:47 | 25 | 1.04 |
| 10/16/2026 15:47 | 25 | 1.04 |
| 10/16/2026 15:47 | 25 | 1.04 |
| 10/16/2026 15:45 | 100 | 1.03 |
| 10/16/2026 15:45 | 100 | 1.03 |
| 10/16/2026 15:44 | 100 | 1.03 |
| 10/16/2026 15:44 | 201 | 1.03 |
| 10/16/2026 15:44 | 399 | 1.03 |
| 10/16/2026 15:44 | 1 | 1.02 |
| 10/16/2026 15:44 | 200 | 1.02 |
| 10/16/2026 15:39 | 100 | 1.01 |
| 10/16/2026 15:35 | 200 | 1.01 |
| 10/16/2026 15:35 | 200 | 1.01 |
| 10/16/2026 15:35 | 200 | 1.005 |
| 10/16/2026 15:33 | 100 | 1.00 |
| 10/16/2026 15:33 | 100 | 1.00 |
| 10/16/2026 15:33 | 100 | 0.9975 |
| 10/16/2026 15:33 | 100 | 0.995 |
| 10/16/2026 15:33 | 100 | 0.995 |
| 10/16/2026 15:32 | 100 | 0.995 |
| 10/16/2026 15:32 | 25 | 0.995 |
| 10/16/2026 15:32 | 25 | 0.995 |
| 10/16/2026 15:30 | 25 | 0.9999 |
| 10/16/2026 15:30 | 1200 | 1.00 |
| 10/16/2026 15:30 | 250 | 1.00 |
| 10/16/2026 15:30 | 50 | 1.00 |
| 10/16/2026 15:30 | 2910 | 1.02 |
| 10/16/2026 12:14 | 153 | 1.04 |