Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.2192
(
+25.17% )
|
1.08
|
100 |
1.10
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.09 |
| 10/16/2026 01:58 | 1 | 1.10 |
| 10/16/2026 01:57 | 1 | 1.10 |
| 10/16/2026 01:56 | 1 | 1.10 |
| 10/16/2026 01:50 | 1167 | 1.12 |
| 10/16/2026 01:44 | 30 | 1.12 |
| 10/16/2026 01:44 | 900 | 1.11 |
| 10/16/2026 01:44 | 15 | 1.10 |
| 10/16/2026 01:44 | 100 | 1.10 |
| 10/16/2026 01:44 | 900 | 1.09 |
| 10/16/2026 01:28 | 780 | 1.09 |
| 10/16/2026 00:20 | 100 | 1.04 |
| 10/16/2026 00:20 | 100 | 1.04 |
| 10/16/2026 00:20 | 100 | 1.05 |
| 10/16/2026 00:20 | 100 | 1.04 |
| 10/16/2026 00:20 | 100 | 1.05 |
| 10/16/2026 00:20 | 100 | 1.04 |
| 10/16/2026 00:20 | 100 | 1.05 |
| 10/16/2026 00:20 | 225 | 1.06 |
| 10/16/2026 00:19 | 527 | 1.03 |
| 10/16/2026 00:15 | 100 | 1.00 |
| 10/16/2026 00:13 | 100 | 0.995 |
| 10/16/2026 00:12 | 21 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 5 | 1.00 |
| 10/16/2026 00:12 | 800 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 800 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:12 | 100 | 0.993 |
| 10/16/2026 00:11 | 800 | 0.993 |
| 10/16/2026 00:11 | 100 | 0.993 |
| 10/16/2026 00:11 | 100 | 0.993 |
| 10/16/2026 00:11 | 800 | 0.993 |
| 10/16/2026 00:11 | 100 | 0.993 |
| 10/16/2026 00:11 | 100 | 0.993 |
| 10/16/2026 00:11 | 100 | 0.993 |
| 10/16/2026 00:10 | 51 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 130 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 51 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 130 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 51 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 130 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 151 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 130 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/16/2026 00:10 | 100 | 0.993 |
| 10/15/2026 23:48 | 66 | 1.00 |
| 10/15/2026 23:42 | 100 | 1.00 |
| 10/15/2026 23:41 | 153 | 1.00 |
| 10/15/2026 23:41 | 100 | 1.00 |
| 10/15/2026 23:41 | 153 | 1.00 |
| 10/15/2026 23:41 | 100 | 1.00 |
| 10/15/2026 23:41 | 153 | 1.00 |
| 10/15/2026 23:41 | 100 | 1.00 |
| 10/15/2026 23:41 | 50 | 0.9883 |
| 10/15/2026 23:40 | 100 | 1.00 |
| 10/15/2026 23:40 | 100 | 1.00 |
| 10/15/2026 23:40 | 100 | 1.01 |
| 10/15/2026 23:39 | 100 | 1.01 |
| 10/15/2026 23:38 | 200 | 1.00 |
| 10/15/2026 23:38 | 100 | 1.00 |
| 10/15/2026 23:30 | 20 | 1.03 |
| 10/15/2026 23:28 | 10 | 1.03 |
| 10/15/2026 23:23 | 4277 | 1.01 |
| 10/15/2026 23:23 | 7 | 1.01 |
| 10/15/2026 23:23 | 26 | 1.01 |
| 10/15/2026 23:23 | 106 | 1.01 |
| 10/15/2026 23:23 | 424 | 1.01 |
| 10/15/2026 23:23 | 1696 | 1.01 |
| 10/15/2026 23:23 | 6781 | 1.01 |
| 10/15/2026 23:23 | 1300 | 1.01 |
| 10/15/2026 23:23 | 490 | 1.01 |
| 10/15/2026 23:22 | 1000 | 1.02 |
| 10/15/2026 23:22 | 1150 | 1.02 |
| 10/15/2026 23:20 | � | 1.09 |
| 10/15/2026 23:19 | 110 | 1.01 |
| 10/15/2026 23:19 | 29 | 1.01 |
| 10/15/2026 23:16 | 71 | 1.01 |
| 10/15/2026 23:03 | 100 | 1.02 |
| 10/15/2026 23:03 | 100 | 1.02 |
| 10/15/2026 23:03 | 119 | 1.02 |
| 10/15/2026 23:02 | 10 | 1.02 |
| 10/15/2026 23:01 | 17 | 1.02 |
| 10/15/2026 23:01 | 3700 | 1.02 |
| 10/15/2026 22:55 | 1 | 1.05 |
| 10/15/2026 22:53 | 4 | 1.06 |
| 10/15/2026 22:50 | 8 | 1.06 |
| 10/15/2026 22:50 | 91 | 1.06 |
| 10/15/2026 22:50 | 8 | 1.06 |
| 10/15/2026 22:50 | 1 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 181 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 162 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.06 |
| 10/15/2026 22:50 | 800 | 1.06 |
| 10/15/2026 22:50 | 100 | 1.07 |
| 10/15/2026 22:50 | 2000 | 1.07 |
| 10/15/2026 22:30 | � | 1.09 |
| 10/15/2026 22:29 | 462 | 1.08 |
| 10/15/2026 22:29 | 15 | 1.09 |
| 10/15/2026 22:26 | 38 | 1.08 |
| 10/15/2026 22:26 | 74 | 1.09 |
| 10/15/2026 22:07 | 200 | 1.08 |
| 10/15/2026 22:07 | 800 | 1.08 |
| 10/15/2026 22:00 | � | 1.09 |
| 10/15/2026 22:00 | 4199 | 1.09 |
| 10/15/2026 21:59 | 49 | 1.10 |
| 10/15/2026 21:59 | 1 | 1.09 |
| 10/15/2026 21:59 | 78 | 1.09 |
| 10/15/2026 21:59 | 22 | 1.09 |
| 10/15/2026 21:58 | 206 | 1.09 |
| 10/15/2026 21:58 | 399 | 1.09 |
| 10/15/2026 21:58 | 600 | 1.09 |
| 10/15/2026 21:58 | 1 | 1.09 |
| 10/15/2026 21:58 | 78 | 1.09 |
| 10/15/2026 21:58 | 2 | 1.09 |
| 10/15/2026 21:54 | 55 | 1.08 |
| 10/15/2026 21:54 | 2 | 1.09 |
| 10/15/2026 21:51 | 46 | 1.10 |
| 10/15/2026 21:50 | 16 | 1.11 |
| 10/15/2026 21:49 | 500 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:49 | 200 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:49 | 100 | 1.11 |
| 10/15/2026 21:48 | 100 | 1.12 |
| 10/15/2026 21:48 | 42 | 1.12 |
| 10/15/2026 21:48 | 51 | 1.12 |
| 10/15/2026 21:46 | 2 | 1.115 |
| 10/15/2026 21:46 | 49 | 1.12 |
| 10/15/2026 21:46 | 45 | 1.12 |
| 10/15/2026 21:46 | 51 | 1.12 |
| 10/15/2026 21:46 | 149 | 1.12 |
| 10/15/2026 21:46 | 44 | 1.12 |
| 10/15/2026 21:43 | 1 | 1.11 |
| 10/15/2026 21:41 | 500 | 1.11 |
| 10/15/2026 21:41 | 20 | 1.11 |
| 10/15/2026 21:41 | 100 | 1.11 |
| 10/15/2026 21:37 | 136 | 1.11 |
| 10/15/2026 21:37 | 164 | 1.11 |
| 10/15/2026 21:37 | 81 | 1.11 |
| 10/15/2026 21:31 | 36 | 1.10 |
| 10/15/2026 21:31 | 46 | 1.10 |
| 10/15/2026 21:31 | 10 | 1.10 |
| 10/15/2026 21:30 | 44 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 300 | 1.10 |
| 10/15/2026 21:30 | 200 | 1.10 |
| 10/15/2026 21:30 | 100 | 1.10 |
| 10/15/2026 21:30 | 23 | 1.10 |
| 10/15/2026 21:30 | 13 | 1.10 |
| 10/15/2026 21:30 | 36 | 1.10 |
| 10/15/2026 21:30 | 64 | 1.10 |
| 10/15/2026 21:30 | 200 | 1.10 |
| 10/15/2026 21:30 | 20 | 1.10 |
| 10/15/2026 21:30 | 18 | 1.10 |
| 10/15/2026 21:30 | 56 | 1.09 |
| 10/15/2026 21:30 | 18 | 1.09 |
| 10/15/2026 21:30 | 54 | 1.09 |
| 10/15/2026 21:29 | 1 | 1.085 |
| 10/15/2026 21:28 | 11 | 1.09 |
| 10/15/2026 21:28 | 1 | 1.085 |
| 10/15/2026 21:27 | 1 | 1.085 |
| 10/15/2026 21:27 | 17 | 1.09 |
| 10/15/2026 21:26 | 6 | 1.08 |
| 10/15/2026 21:24 | 1 | 1.08 |
| 10/15/2026 21:24 | 14 | 1.08 |
| 10/15/2026 21:24 | 86 | 1.08 |
| 10/15/2026 21:24 | 14 | 1.08 |
| 10/15/2026 21:24 | 30 | 1.08 |
| 10/15/2026 21:20 | 350 | 1.07 |
| 10/15/2026 21:20 | 800 | 1.07 |
| 10/15/2026 21:20 | 350 | 1.07 |
| 10/15/2026 21:19 | 32 | 1.08 |
| 10/15/2026 21:19 | 50 | 1.08 |
| 10/15/2026 21:19 | 11 | 1.08 |
| 10/15/2026 21:18 | 21 | 1.08 |
| 10/15/2026 21:17 | 49 | 1.09 |
| 10/15/2026 21:17 | 1 | 1.09 |
| 10/15/2026 21:17 | 50 | 1.09 |
| 10/15/2026 21:17 | 38 | 1.09 |
| 10/15/2026 21:17 | 11 | 1.09 |
| 10/15/2026 21:14 | 4 | 1.09 |
| 10/15/2026 21:14 | 10 | 1.09 |
| 10/15/2026 21:14 | 5 | 1.09 |
| 10/15/2026 21:13 | 5 | 1.09 |
| 10/15/2026 21:13 | 25 | 1.09 |
| 10/15/2026 21:13 | 1 | 1.09 |
| 10/15/2026 21:13 | 18 | 1.10 |
| 10/15/2026 21:13 | 1 | 1.10 |
| 10/15/2026 21:11 | 26 | 1.10 |
| 10/15/2026 21:11 | 19 | 1.11 |
| 10/15/2026 21:10 | 230 | 1.105 |
| 10/15/2026 21:10 | 86 | 1.105 |
| 10/15/2026 21:07 | 10 | 1.10 |
| 10/15/2026 21:07 | 4 | 1.10 |
| 10/15/2026 21:07 | 300 | 1.10 |
| 10/15/2026 21:06 | 20 | 1.095 |
| 10/15/2026 21:06 | 1 | 1.095 |
| 10/15/2026 21:06 | 1 | 1.095 |
| 10/15/2026 21:06 | 1 | 1.095 |
| 10/15/2026 20:56 | 100 | 1.10 |
| 10/15/2026 20:56 | 18 | 1.10 |
| 10/15/2026 20:53 | 38 | 1.095 |
| 10/15/2026 20:53 | 38 | 1.095 |
| 10/15/2026 20:52 | 10 | 1.10 |
| 10/15/2026 20:52 | 96 | 1.10 |
| 10/15/2026 20:52 | 300 | 1.10 |
| 10/15/2026 20:52 | 26 | 1.10 |
| 10/15/2026 20:52 | 400 | 1.105 |
| 10/15/2026 20:49 | 125 | 1.105 |
| 10/15/2026 20:49 | 38 | 1.105 |
| 10/15/2026 20:49 | 38 | 1.105 |
| 10/15/2026 20:46 | 282 | 1.10 |
| 10/15/2026 20:46 | 18 | 1.10 |
| 10/15/2026 20:46 | 39 | 1.11 |
| 10/15/2026 20:46 | 20 | 1.11 |
| 10/15/2026 20:43 | 1 | 1.115 |
| 10/15/2026 20:42 | 100 | 1.11 |
| 10/15/2026 20:42 | 30 | 1.11 |
| 10/15/2026 20:42 | 26 | 1.10 |
| 10/15/2026 20:42 | 100 | 1.10 |
| 10/15/2026 20:25 | 100 | 1.09 |
| 10/15/2026 20:23 | 51 | 1.08 |
| 10/15/2026 20:23 | 58 | 1.08 |
| 10/15/2026 20:22 | 100 | 1.09 |
| 10/15/2026 20:22 | 58 | 1.09 |
| 10/15/2026 20:22 | 58 | 1.09 |
| 10/15/2026 20:22 | 142 | 1.09 |
| 10/15/2026 20:22 | 11 | 1.08 |
| 10/15/2026 20:22 | 89 | 1.08 |
| 10/15/2026 20:22 | 900 | 1.08 |
| 10/15/2026 20:22 | 100 | 1.08 |
| 10/15/2026 20:22 | 200 | 1.08 |
| 10/15/2026 20:22 | 100 | 1.08 |
| 10/15/2026 20:22 | 100 | 1.09 |
| 10/15/2026 20:22 | 100 | 1.08 |
| 10/15/2026 20:22 | 38 | 1.08 |
| 10/15/2026 20:22 | 138 | 1.075 |
| 10/15/2026 20:20 | 200 | 1.075 |
| 10/15/2026 20:17 | 38 | 1.07 |
| 10/15/2026 20:17 | 34 | 1.07 |
| 10/15/2026 20:15 | 28 | 1.07 |
| 10/15/2026 20:15 | 172 | 1.07 |
| 10/15/2026 20:15 | 28 | 1.07 |
| 10/15/2026 20:14 | 6 | 1.07 |
| 10/15/2026 20:07 | 88 | 1.09 |
| 10/15/2026 20:07 | 54 | 1.09 |
| 10/15/2026 20:07 | 1 | 1.09 |
| 10/15/2026 20:07 | 45 | 1.09 |
| 10/15/2026 20:07 | 200 | 1.10 |
| 10/15/2026 20:07 | 300 | 1.10 |
| 10/15/2026 20:07 | 200 | 1.10 |
| 10/15/2026 20:07 | 100 | 1.10 |
| 10/15/2026 20:07 | 300 | 1.095 |
| 10/15/2026 20:01 | 5 | 1.09 |
| 10/15/2026 20:01 | 1000 | 1.09 |
| 10/15/2026 20:01 | 147 | 1.09 |
| 10/15/2026 20:01 | 100 | 1.08 |
| 10/15/2026 19:55 | 100 | 1.08 |
| 10/15/2026 19:52 | 43 | 1.09 |
| 10/15/2026 19:52 | 6821 | 1.09 |
| 10/15/2026 19:52 | 365 | 1.09 |
| 10/15/2026 19:52 | 1000 | 1.08 |
| 10/15/2026 19:52 | 18 | 1.08 |
| 10/15/2026 19:52 | 100 | 1.07 |
| 10/15/2026 19:51 | 62 | 1.075 |
| 10/15/2026 19:51 | 500 | 1.07 |
| 10/15/2026 19:51 | 300 | 1.06 |
| 10/15/2026 19:51 | 1 | 1.055 |
| 10/15/2026 19:49 | 38 | 1.055 |
| 10/15/2026 19:47 | 18 | 1.07 |
| 10/15/2026 19:47 | 1000 | 1.07 |
| 10/15/2026 19:47 | 100 | 1.07 |
| 10/15/2026 19:47 | 28 | 1.06 |
| 10/15/2026 19:47 | 86 | 1.06 |
| 10/15/2026 19:44 | 70 | 1.08 |
| 10/15/2026 19:43 | 68 | 1.07 |
| 10/15/2026 19:43 | 100 | 1.07 |
| 10/15/2026 19:42 | 300 | 1.06 |
| 10/15/2026 19:39 | 100 | 1.06 |
| 10/15/2026 19:39 | 459 | 1.06 |
| 10/15/2026 19:39 | 28 | 1.06 |
| 10/15/2026 19:39 | 56 | 1.06 |
| 10/15/2026 19:39 | 28 | 1.06 |
| 10/15/2026 19:39 | 9 | 1.06 |
| 10/15/2026 19:38 | 18 | 1.06 |
| 10/15/2026 19:38 | 61 | 1.06 |
| 10/15/2026 19:38 | 141 | 1.06 |
| 10/15/2026 19:38 | 10 | 1.06 |
| 10/15/2026 19:38 | 11 | 1.06 |
| 10/15/2026 19:38 | 10 | 1.06 |
| 10/15/2026 19:38 | 10 | 1.06 |
| 10/15/2026 19:38 | 60 | 1.06 |
| 10/15/2026 19:35 | 39 | 1.07 |
| 10/15/2026 19:35 | 18 | 1.07 |
| 10/15/2026 19:35 | 22 | 1.08 |
| 10/15/2026 19:35 | 36 | 1.08 |
| 10/15/2026 19:35 | 49 | 1.07 |
| 10/15/2026 19:35 | 100 | 1.07 |
| 10/15/2026 19:32 | 100 | 1.07 |
| 10/15/2026 19:32 | 22 | 1.08 |
| 10/15/2026 19:32 | 18 | 1.08 |
| 10/15/2026 19:30 | 6 | 1.08 |
| 10/15/2026 19:30 | 23 | 1.08 |
| 10/15/2026 19:30 | 22 | 1.08 |
| 10/15/2026 19:29 | 191 | 1.08 |
| 10/15/2026 19:29 | 30 | 1.08 |
| 10/15/2026 19:28 | 192 | 1.09 |
| 10/15/2026 19:27 | 43 | 1.09 |
| 10/15/2026 19:27 | 24 | 1.08 |
| 10/15/2026 19:27 | 486 | 1.08 |
| 10/15/2026 19:27 | 20 | 1.08 |
| 10/15/2026 19:27 | 200 | 1.07 |
| 10/15/2026 19:27 | 100 | 1.07 |
| 10/15/2026 19:27 | 100 | 1.07 |
| 10/15/2026 19:27 | 100 | 1.07 |
| 10/15/2026 19:27 | 175 | 1.07 |
| 10/15/2026 19:27 | 125 | 1.07 |
| 10/15/2026 19:27 | 300 | 1.07 |
| 10/15/2026 19:27 | 100 | 1.07 |
| 10/15/2026 19:27 | 38 | 1.07 |
| 10/15/2026 19:27 | 38 | 1.06 |
| 10/15/2026 19:27 | 300 | 1.06 |
| 10/15/2026 19:26 | 700 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 200 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 100 | 1.06 |
| 10/15/2026 19:26 | 200 | 1.06 |
| 10/15/2026 19:26 | 1 | 1.06 |
| 10/15/2026 19:26 | 37 | 1.06 |
| 10/15/2026 19:23 | 200 | 1.05 |
| 10/15/2026 19:23 | 65 | 1.05 |
| 10/15/2026 19:23 | 36 | 1.05 |
| 10/15/2026 19:23 | 1 | 1.045 |
| 10/15/2026 19:23 | 2 | 1.045 |
| 10/15/2026 19:20 | 30 | 1.04 |
| 10/15/2026 19:20 | 138 | 1.04 |
| 10/15/2026 19:20 | 62 | 1.04 |
| 10/15/2026 19:20 | 100 | 1.04 |
| 10/15/2026 19:20 | 100 | 1.04 |
| 10/15/2026 19:20 | 100 | 1.04 |
| 10/15/2026 19:20 | 30 | 1.04 |
| 10/15/2026 19:20 | 278 | 1.04 |
| 10/15/2026 19:20 | 222 | 1.04 |
| 10/15/2026 19:14 | 400 | 1.04 |
| 10/15/2026 19:14 | 300 | 1.04 |
| 10/15/2026 19:14 | 100 | 1.04 |
| 10/15/2026 19:14 | 100 | 1.04 |
| 10/15/2026 19:14 | 200 | 1.04 |
| 10/15/2026 19:12 | 1300 | 1.04 |
| 10/15/2026 19:12 | 200 | 1.04 |
| 10/15/2026 19:11 | 200 | 1.03 |
| 10/15/2026 19:07 | 246 | 1.02 |
| 10/15/2026 19:07 | 76 | 1.02 |
| 10/15/2026 19:07 | 178 | 1.02 |
| 10/15/2026 19:07 | 60 | 1.02 |
| 10/15/2026 18:48 | 16 | 1.02 |
| 10/15/2026 18:47 | 16 | 1.02 |
| 10/15/2026 18:47 | 47 | 1.02 |
| 10/15/2026 18:47 | 49 | 1.02 |
| 10/15/2026 18:38 | 88 | 1.02 |
| 10/15/2026 18:38 | 100 | 1.02 |
| 10/15/2026 18:37 | 419 | 1.02 |
| 10/15/2026 18:37 | 81 | 1.02 |
| 10/15/2026 18:36 | 1 | 1.01 |
| 10/15/2026 18:36 | 22 | 1.01 |
| 10/15/2026 18:36 | 18 | 1.02 |
| 10/15/2026 18:36 | 39 | 1.02 |
| 10/15/2026 18:35 | 6 | 1.02 |
| 10/15/2026 18:35 | 36 | 1.02 |
| 10/15/2026 18:35 | 100 | 1.02 |
| 10/15/2026 18:35 | 22 | 1.04 |
| 10/15/2026 18:35 | 170 | 1.04 |
| 10/15/2026 18:35 | 9 | 1.04 |
| 10/15/2026 18:34 | 8 | 1.06 |
| 10/15/2026 18:34 | 101 | 1.06 |
| 10/15/2026 18:33 | 1000 | 1.05 |
| 10/15/2026 18:33 | 66 | 1.05 |
| 10/15/2026 18:33 | 1367 | 1.05 |
| 10/15/2026 18:33 | 100 | 1.05 |
| 10/15/2026 18:33 | 108 | 1.05 |
| 10/15/2026 18:18 | 75 | 1.045 |
| 10/15/2026 18:18 | 68 | 1.045 |
| 10/15/2026 18:15 | 33 | 1.04 |
| 10/15/2026 18:15 | 67 | 1.04 |
| 10/15/2026 18:14 | 10 | 1.04 |
| 10/15/2026 18:14 | 11 | 1.04 |
| 10/15/2026 18:13 | 100 | 1.045 |
| 10/15/2026 18:08 | 11 | 1.04 |
| 10/15/2026 18:08 | 140 | 1.04 |
| 10/15/2026 18:08 | 120 | 1.04 |
| 10/15/2026 18:08 | 10 | 1.04 |
| 10/15/2026 18:07 | 338 | 1.04 |
| 10/15/2026 18:07 | 100 | 1.04 |
| 10/15/2026 18:07 | 22 | 1.07 |
| 10/15/2026 18:07 | 18 | 1.07 |
| 10/15/2026 18:07 | 78 | 1.07 |
| 10/15/2026 18:07 | 300 | 1.08 |
| 10/15/2026 18:07 | 300 | 1.08 |
| 10/15/2026 18:07 | 4 | 1.08 |
| 10/15/2026 18:07 | 53 | 1.08 |
| 10/15/2026 18:07 | 44 | 1.08 |
| 10/15/2026 18:07 | 40 | 1.07 |
| 10/15/2026 18:07 | 700 | 1.06 |
| 10/15/2026 18:07 | 200 | 1.06 |
| 10/15/2026 18:06 | 97 | 1.055 |
| 10/15/2026 18:05 | 100 | 1.04 |
| 10/15/2026 18:05 | 31 | 1.03 |
| 10/15/2026 18:05 | 31 | 1.03 |
| 10/15/2026 18:05 | 62 | 1.03 |
| 10/15/2026 18:05 | 62 | 1.03 |
| 10/15/2026 18:05 | 73 | 1.02 |
| 10/15/2026 18:05 | 73 | 1.01 |
| 10/15/2026 18:05 | 62 | 1.01 |
| 10/15/2026 18:05 | 62 | 1.01 |
| 10/15/2026 18:05 | 62 | 1.01 |
| 10/15/2026 18:05 | 62 | 1.02 |
| 10/15/2026 18:05 | 62 | 1.02 |
| 10/15/2026 18:05 | 73 | 1.02 |
| 10/15/2026 18:05 | 62 | 1.02 |
| 10/15/2026 18:05 | 62 | 1.02 |
| 10/15/2026 18:05 | 62 | 1.01 |
| 10/15/2026 18:05 | 26 | 1.01 |
| 10/15/2026 18:05 | 62 | 1.02 |
| 10/15/2026 18:05 | 62 | 1.02 |
| 10/15/2026 18:05 | 500 | 1.01 |
| 10/15/2026 18:05 | 300 | 1.03 |
| 10/15/2026 18:05 | 100 | 1.03 |
| 10/15/2026 18:05 | 38 | 1.04 |
| 10/15/2026 18:05 | 38 | 1.04 |
| 10/15/2026 18:05 | 38 | 1.04 |
| 10/15/2026 18:05 | 300 | 1.04 |
| 10/15/2026 18:05 | 5464 | 1.07 |
| 10/15/2026 18:05 | 100 | 1.07 |
| 10/15/2026 18:05 | 100 | 1.07 |
| 10/15/2026 18:05 | 100 | 1.07 |
| 10/15/2026 18:04 | 9483 | 1.07 |
| 10/15/2026 18:04 | 12 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 29 | 1.08 |
| 10/15/2026 18:04 | 100 | 1.08 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 38 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 99 | 1.07 |
| 10/15/2026 18:04 | 1 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 24 | 1.07 |
| 10/15/2026 18:04 | 76 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 100 | 1.07 |
| 10/15/2026 18:04 | 10 | 1.06 |
| 10/15/2026 18:04 | 11 | 1.06 |
| 10/15/2026 18:04 | 95 | 1.07 |
| 10/15/2026 18:04 | 400 | 1.07 |
| 10/15/2026 18:03 | 10 | 1.08 |
| 10/15/2026 18:03 | 117 | 1.08 |
| 10/15/2026 18:03 | 11 | 1.08 |
| 10/15/2026 18:03 | 100 | 1.085 |
| 10/15/2026 18:03 | 73 | 1.09 |
| 10/15/2026 18:03 | 55 | 1.08 |
| 10/15/2026 18:03 | 3 | 1.08 |
| 10/15/2026 18:03 | 100 | 1.08 |
| 10/15/2026 18:03 | 55 | 1.09 |
| 10/15/2026 18:03 | 100 | 1.08 |
| 10/15/2026 18:03 | 53 | 1.08 |
| 10/15/2026 18:03 | 400 | 1.08 |
| 10/15/2026 18:03 | 52 | 1.06 |
| 10/15/2026 18:03 | 48 | 1.06 |
| 10/15/2026 18:03 | 52 | 1.06 |
| 10/15/2026 18:03 | 948 | 1.06 |
| 10/15/2026 18:03 | 152 | 1.055 |
| 10/15/2026 18:03 | 148 | 1.055 |
| 10/15/2026 18:02 | 40 | 1.055 |
| 10/15/2026 18:02 | 10 | 1.07 |
| 10/15/2026 18:02 | 22 | 1.07 |
| 10/15/2026 18:02 | 300 | 1.075 |
| 10/15/2026 18:01 | 19 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 3 | 1.08 |
| 10/15/2026 18:01 | 34 | 1.08 |
| 10/15/2026 18:01 | 17 | 1.08 |
| 10/15/2026 18:01 | 34 | 1.08 |
| 10/15/2026 18:01 | 31 | 1.07 |
| 10/15/2026 18:01 | 3 | 1.07 |
| 10/15/2026 18:01 | 38 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.08 |
| 10/15/2026 18:01 | 17 | 1.07 |
| 10/15/2026 18:01 | 38 | 1.07 |
| 10/15/2026 18:01 | 38 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 17 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.08 |
| 10/15/2026 18:01 | 17 | 1.08 |
| 10/15/2026 18:01 | 34 | 1.08 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 38 | 1.07 |
| 10/15/2026 18:01 | 34 | 1.07 |
| 10/15/2026 18:01 | 100 | 1.06 |
| 10/15/2026 18:01 | 500 | 1.05 |
| 10/15/2026 18:01 | 300 | 1.03 |
| 10/15/2026 18:00 | 30 | 1.01 |
| 10/15/2026 18:00 | 58 | 1.02 |
| 10/15/2026 18:00 | 67 | 1.02 |
| 10/15/2026 18:00 | 300 | 1.02 |
| 10/15/2026 18:00 | 13 | 1.02 |
| 10/15/2026 17:59 | 50 | 1.02 |
| 10/15/2026 17:59 | 37 | 1.02 |
| 10/15/2026 17:59 | 300 | 1.01 |
| 10/15/2026 17:59 | 1 | 1.005 |
| 10/15/2026 17:58 | 200 | 1.01 |
| 10/15/2026 17:57 | 62 | 1.01 |
| 10/15/2026 17:57 | 36 | 1.01 |
| 10/15/2026 17:57 | 1 | 1.01 |
| 10/15/2026 17:57 | 2 | 1.01 |
| 10/15/2026 17:57 | 5 | 1.01 |
| 10/15/2026 17:57 | 5 | 1.01 |
| 10/15/2026 17:57 | 2 | 1.01 |
| 10/15/2026 17:57 | 2 | 1.01 |
| 10/15/2026 17:57 | 4 | 1.01 |
| 10/15/2026 17:57 | 5 | 1.01 |
| 10/15/2026 17:57 | 3 | 1.01 |
| 10/15/2026 17:57 | 3 | 1.01 |
| 10/15/2026 17:57 | 1 | 1.01 |
| 10/15/2026 17:57 | 1 | 1.01 |
| 10/15/2026 17:57 | 1 | 1.01 |
| 10/15/2026 17:57 | 3 | 1.01 |
| 10/15/2026 17:57 | 3 | 1.01 |
| 10/15/2026 17:57 | 4 | 1.01 |
| 10/15/2026 17:57 | 4 | 1.01 |
| 10/15/2026 17:57 | 1 | 1.01 |
| 10/15/2026 17:57 | 1 | 1.01 |
| 10/15/2026 17:57 | 200 | 1.01 |
| 10/15/2026 17:57 | 23 | 1.01 |
| 10/15/2026 17:57 | 21 | 1.01 |
| 10/15/2026 17:57 | 44 | 1.01 |
| 10/15/2026 17:57 | 50 | 1.00 |
| 10/15/2026 17:56 | 38 | 0.994 |
| 10/15/2026 17:55 | 200 | 0.9827 |
| 10/15/2026 17:55 | 23 | 1.00 |
| 10/15/2026 17:55 | 6 | 1.00 |
| 10/15/2026 17:54 | 33 | 1.01 |
| 10/15/2026 17:54 | 28 | 1.01 |
| 10/15/2026 17:54 | 4 | 1.01 |
| 10/15/2026 17:54 | 1 | 1.01 |
| 10/15/2026 17:54 | 1 | 1.01 |
| 10/15/2026 17:54 | 1 | 1.01 |
| 10/15/2026 17:54 | 49 | 1.01 |
| 10/15/2026 17:52 | 700 | 0.9899 |
| 10/15/2026 17:50 | 2 | 0.9781 |
| 10/15/2026 17:50 | 100 | 0.9809 |
| 10/15/2026 17:50 | 262 | 0.9888 |
| 10/15/2026 17:50 | 38 | 0.9888 |
| 10/15/2026 17:50 | 300 | 0.9888 |
| 10/15/2026 17:50 | 38 | 0.9883 |
| 10/15/2026 17:49 | 100 | 0.9999 |
| 10/15/2026 17:49 | 100 | 0.9981 |
| 10/15/2026 17:49 | 300 | 0.9885 |
| 10/15/2026 17:48 | 500 | 0.9795 |
| 10/15/2026 17:48 | 2 | 0.9747 |
| 10/15/2026 17:48 | 32 | 0.9747 |
| 10/15/2026 17:47 | 78 | 0.9747 |
| 10/15/2026 17:47 | 123 | 0.9797 |
| 10/15/2026 17:46 | 896 | 0.9796 |
| 10/15/2026 17:46 | 47 | 0.9796 |
| 10/15/2026 17:46 | 100 | 0.9794 |
| 10/15/2026 17:46 | 100 | 0.9747 |
| 10/15/2026 17:44 | 56 | 0.9737 |
| 10/15/2026 17:44 | 3 | 0.9737 |
| 10/15/2026 17:44 | 3 | 0.9736 |
| 10/15/2026 17:44 | 3 | 0.9723 |
| 10/15/2026 17:43 | 289 | 0.9698 |
| 10/15/2026 17:43 | 12 | 0.9698 |
| 10/15/2026 17:43 | 617 | 0.9698 |
| 10/15/2026 17:43 | 18 | 0.9646 |
| 10/15/2026 17:42 | 100 | 0.9704 |
| 10/15/2026 17:42 | 11 | 0.9803 |
| 10/15/2026 17:42 | 10 | 0.9803 |
| 10/15/2026 17:42 | 34 | 0.9802 |
| 10/15/2026 17:42 | 10 | 0.9802 |
| 10/15/2026 17:42 | 100 | 0.9803 |
| 10/15/2026 17:41 | 18 | 0.98 |
| 10/15/2026 17:41 | 3 | 0.9801 |
| 10/15/2026 17:41 | 100 | 0.9803 |
| 10/15/2026 17:41 | 3 | 0.9897 |
| 10/15/2026 17:41 | 200 | 0.9802 |
| 10/15/2026 17:41 | 200 | 0.9801 |
| 10/15/2026 17:39 | 100 | 0.9748 |
| 10/15/2026 17:39 | 381 | 0.9599 |
| 10/15/2026 17:39 | 617 | 0.9599 |
| 10/15/2026 17:39 | 2 | 0.9599 |
| 10/15/2026 17:39 | 4 | 0.9584 |
| 10/15/2026 17:39 | 21 | 0.9518 |
| 10/15/2026 17:39 | 10 | 0.9502 |
| 10/15/2026 17:39 | 11 | 0.9502 |
| 10/15/2026 17:39 | 150 | 0.9536 |
| 10/15/2026 17:38 | 100 | 0.9619 |
| 10/15/2026 17:38 | 100 | 0.961 |
| 10/15/2026 17:37 | 62 | 1.00 |
| 10/15/2026 17:37 | 121 | 1.00 |
| 10/15/2026 17:37 | 36 | 0.9781 |
| 10/15/2026 17:37 | 1450 | 0.9845 |
| 10/15/2026 17:37 | 500 | 1.01 |
| 10/15/2026 17:37 | 10 | 1.02 |
| 10/15/2026 17:37 | 11 | 1.02 |
| 10/15/2026 17:37 | 273 | 1.02 |
| 10/15/2026 17:37 | 918 | 1.07 |
| 10/15/2026 17:37 | 300 | 1.07 |
| 10/15/2026 17:37 | 100 | 1.075 |
| 10/15/2026 17:37 | 283 | 1.08 |
| 10/15/2026 17:37 | 21 | 1.08 |
| 10/15/2026 17:37 | 500 | 1.10 |
| 10/15/2026 17:37 | 44 | 1.09 |
| 10/15/2026 17:37 | 38 | 1.09 |
| 10/15/2026 17:37 | 400 | 1.10 |
| 10/15/2026 17:37 | 154 | 1.10 |
| 10/15/2026 17:37 | 100 | 1.12 |
| 10/15/2026 17:36 | 92 | 1.105 |
| 10/15/2026 17:36 | 30 | 1.11 |
| 10/15/2026 17:36 | 100 | 1.10 |
| 10/15/2026 17:36 | 100 | 1.09 |
| 10/15/2026 17:36 | 1500 | 1.09 |
| 10/15/2026 17:36 | 101 | 1.08 |
| 10/15/2026 17:36 | 399 | 1.08 |
| 10/15/2026 17:36 | 100 | 1.06 |
| 10/15/2026 17:36 | 998 | 1.06 |
| 10/15/2026 17:36 | 5516 | 1.06 |
| 10/15/2026 17:36 | 1300 | 1.06 |
| 10/15/2026 17:36 | 886 | 1.06 |
| 10/15/2026 17:36 | 1300 | 1.06 |
| 10/15/2026 17:36 | 100 | 1.05 |
| 10/15/2026 17:36 | 200 | 1.05 |
| 10/15/2026 17:36 | 1300 | 1.05 |
| 10/15/2026 17:36 | 100 | 1.05 |
| 10/15/2026 17:36 | 200 | 1.05 |
| 10/15/2026 17:36 | 5 | 1.05 |
| 10/15/2026 17:36 | 100 | 1.04 |
| 10/15/2026 17:36 | 500 | 1.04 |
| 10/15/2026 17:36 | 200 | 1.04 |
| 10/15/2026 17:36 | 300 | 1.04 |
| 10/15/2026 17:35 | 100 | 1.03 |
| 10/15/2026 17:35 | 100 | 1.03 |
| 10/15/2026 17:34 | 2200 | 1.02 |
| 10/15/2026 17:33 | 90 | 1.00 |
| 10/15/2026 17:33 | 10 | 1.00 |
| 10/15/2026 17:33 | 10 | 1.00 |
| 10/15/2026 17:33 | 12 | 1.00 |
| 10/15/2026 17:32 | 32 | 1.01 |
| 10/15/2026 17:32 | 67 | 1.01 |
| 10/15/2026 17:31 | 300 | 1.01 |
| 10/15/2026 17:31 | 100 | 1.00 |
| 10/15/2026 17:31 | 100 | 0.9999 |
| 10/15/2026 17:31 | 100 | 0.9998 |
| 10/15/2026 17:31 | 100 | 0.9998 |
| 10/15/2026 17:31 | 100 | 0.9998 |
| 10/15/2026 17:31 | 100 | 0.9995 |
| 10/15/2026 17:31 | 100 | 0.9995 |
| 10/15/2026 17:29 | 100 | 0.99 |
| 10/15/2026 17:29 | 200 | 0.99 |
| 10/15/2026 17:29 | 100 | 0.9899 |
| 10/15/2026 17:29 | 100 | 0.9799 |
| 10/15/2026 17:27 | 200 | 0.9799 |
| 10/15/2026 17:27 | 100 | 0.9799 |
| 10/15/2026 17:23 | 7 | 0.98 |
| 10/15/2026 17:23 | 100 | 0.978 |
| 10/15/2026 17:22 | 50 | 0.978 |
| 10/15/2026 17:22 | 50 | 0.978 |
| 10/15/2026 17:20 | 600 | 0.976 |
| 10/15/2026 17:20 | 100 | 0.975 |
| 10/15/2026 17:20 | 200 | 0.975 |
| 10/15/2026 17:18 | 200 | 0.9499 |
| 10/15/2026 17:08 | 68 | 0.95 |
| 10/15/2026 17:07 | 41 | 0.9551 |
| 10/15/2026 17:07 | 100 | 0.9549 |
| 10/15/2026 17:07 | 100 | 0.9549 |
| 10/15/2026 17:07 | 100 | 0.9548 |
| 10/15/2026 17:01 | 56 | 0.9501 |
| 10/15/2026 16:59 | 100 | 0.9399 |
| 10/15/2026 16:54 | 200 | 0.9301 |
| 10/15/2026 16:43 | 11 | 0.9485 |
| 10/15/2026 16:43 | 50 | 0.9485 |
| 10/15/2026 16:43 | 100 | 0.9486 |
| 10/15/2026 16:43 | 9 | 0.9485 |
| 10/15/2026 16:43 | 48 | 0.9485 |
| 10/15/2026 16:43 | 107 | 0.9486 |
| 10/15/2026 16:41 | 38 | 0.94 |
| 10/15/2026 16:41 | 100 | 0.9371 |
| 10/15/2026 16:35 | 92 | 0.9296 |
| 10/15/2026 16:35 | 1 | 0.9296 |
| 10/15/2026 16:35 | 70 | 0.9296 |
| 10/15/2026 16:35 | 100 | 0.9199 |
| 10/15/2026 16:29 | 2 | 0.92 |
| 10/15/2026 16:29 | 1 | 0.9182 |
| 10/15/2026 16:29 | 100 | 0.9161 |
| 10/15/2026 16:27 | 100 | 0.9167 |
| 10/15/2026 16:26 | 100 | 0.9171 |
| 10/15/2026 16:25 | 99 | 0.9099 |
| 10/15/2026 16:25 | 1 | 0.9099 |
| 10/15/2026 16:24 | 18796 | 0.895 |
| 10/15/2026 16:24 | 920 | 0.895 |
| 10/15/2026 16:24 | 2300 | 0.895 |
| 10/15/2026 16:24 | 100 | 0.8949 |
| 10/15/2026 16:21 | 100 | 0.8959 |
| 10/15/2026 16:21 | 100 | 0.8959 |
| 10/15/2026 16:21 | 200 | 0.8959 |
| 10/15/2026 16:17 | 600 | 0.9039 |
| 10/15/2026 16:17 | 600 | 0.9039 |
| 10/15/2026 16:10 | 250 | 0.905 |
| 10/15/2026 16:10 | 100 | 0.9049 |
| 10/15/2026 16:09 | 34 | 0.8999 |
| 10/15/2026 16:09 | 66 | 0.8999 |
| 10/15/2026 16:07 | 200 | 0.8799 |
| 10/15/2026 16:05 | 200 | 0.8798 |
| 10/15/2026 16:05 | 300 | 0.8684 |
| 10/15/2026 15:46 | 500 | 0.8709 |
| 10/15/2026 15:46 | 100 | 0.87 |
| 10/15/2026 15:46 | 100 | 0.87 |
| 10/15/2026 15:46 | 100 | 0.8684 |
| 10/15/2026 15:46 | 100 | 0.8684 |
| 10/15/2026 15:46 | 100 | 0.87 |
| 10/15/2026 15:43 | 10 | 0.854 |
| 10/15/2026 15:40 | 9 | 0.87 |
| 10/15/2026 15:40 | 100 | 0.8649 |
| 10/15/2026 15:40 | 200 | 0.8522 |
| 10/15/2026 15:40 | 100 | 0.8649 |
| 10/15/2026 15:40 | 9 | 0.8657 |
| 10/15/2026 15:40 | 20 | 0.85 |
| 10/15/2026 15:40 | 700 | 0.8179 |
| 10/15/2026 15:35 | 49 | 0.8001 |
| 10/15/2026 15:31 | 200 | 0.797 |
| 10/15/2026 15:30 | 10 | 0.79 |
| 10/15/2026 15:30 | 400 | 0.791 |
| 10/15/2026 15:30 | 200 | 0.80 |
| 10/15/2026 15:30 | 12 | 0.8039 |
| 10/15/2026 15:30 | 1000 | 0.82 |
| 10/15/2026 15:30 | 20 | 0.82 |
| 10/15/2026 15:30 | 549 | 0.8307 |
| 10/15/2026 15:30 | 12 | 0.804 |
| 10/15/2026 15:30 | 20 | 0.81 |
| 10/15/2026 15:30 | 100 | 0.81 |
| 10/15/2026 15:30 | 10 | 0.81 |
| 10/15/2026 14:24 | 10 | 0.82 |
| 10/15/2026 14:24 | 15 | 0.82 |
| 10/15/2026 14:22 | 100 | 0.82 |
| 10/15/2026 10:09 | 1 | 0.909 |