Beneficient Gr Rg-A
BENF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:51
Bid
Volume 		Ask
08/14/2026 - 21:59:51
Ask
Volume
2.40
-0.07 ( -2.83% )
2.30
500
2.41
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.40
08/14/2026 23:20 � 2.40
08/14/2026 22:30 � 2.40
08/14/2026 22:00 � 2.40
08/14/2026 22:00 2089 2.40
08/14/2026 21:59 11 2.32
08/14/2026 21:59 100 2.355
08/14/2026 21:58 90 2.40
08/14/2026 21:56 1 2.355
08/14/2026 21:55 4 2.40
08/14/2026 21:55 4 2.40
08/14/2026 21:47 1308 2.41
08/14/2026 21:47 155 2.40
08/14/2026 21:47 98 2.40
08/14/2026 21:47 100 2.40
08/14/2026 21:47 16 2.40
08/14/2026 21:47 7 2.40
08/14/2026 21:46 31 2.40
08/14/2026 21:44 100 2.39
08/14/2026 21:44 104 2.39
08/14/2026 21:44 1 2.39
08/14/2026 21:43 1 2.39
08/14/2026 21:43 7 2.40
08/14/2026 21:43 1 2.40
08/14/2026 21:42 59 2.40
08/14/2026 21:42 89 2.40
08/14/2026 21:42 11 2.40
08/14/2026 21:38 90 2.40
08/14/2026 21:37 35 2.35
08/14/2026 21:37 1 2.32
08/14/2026 21:37 1 2.32
08/14/2026 21:37 64 2.32
08/14/2026 21:37 55 2.36
08/14/2026 21:23 100 2.37
08/14/2026 21:18 100 2.43
08/14/2026 21:08 100 2.43
08/14/2026 21:02 14 2.36
08/14/2026 21:02 86 2.38
08/14/2026 20:50 101 2.38
08/14/2026 20:50 299 2.38
08/14/2026 20:49 35 2.385
08/14/2026 20:49 50 2.385
08/14/2026 20:49 50 2.37
08/14/2026 20:49 50 2.385
08/14/2026 20:49 50 2.385
08/14/2026 20:49 50 2.385
08/14/2026 20:49 95 2.43
08/14/2026 20:49 100 2.43
08/14/2026 20:49 33 2.43
08/14/2026 20:49 21 2.43
08/14/2026 20:49 100 2.43
08/14/2026 20:49 252 2.43
08/14/2026 20:48 1 2.43
08/14/2026 20:46 1 2.43
08/14/2026 20:44 48 2.37
08/14/2026 20:25 26 2.37
08/14/2026 20:25 62 2.37
08/14/2026 20:09 1 2.41
08/14/2026 19:37 10 2.40
08/14/2026 19:37 35 2.40
08/14/2026 19:37 30 2.39
08/14/2026 19:37 2 2.40
08/14/2026 18:26 2 2.42
08/14/2026 18:26 2 2.40
08/14/2026 17:07 1 2.40
08/14/2026 17:05 1 2.40
08/14/2026 16:47 100 2.40
08/14/2026 16:47 100 2.38
08/14/2026 16:47 100 2.38
08/14/2026 16:47 153 2.37
08/14/2026 16:47 100 2.37
08/14/2026 16:47 100 2.37
08/14/2026 16:31 1 2.36
08/14/2026 16:31 4 2.36
08/14/2026 16:31 60 2.31
08/14/2026 16:31 16 2.31
08/14/2026 16:31 100 2.31
08/14/2026 16:30 6 2.31
08/14/2026 16:24 18 2.33
08/14/2026 16:24 65 2.34
08/14/2026 16:24 7 2.35
08/14/2026 16:18 10 2.37
08/14/2026 16:18 10 2.38
08/14/2026 16:04 10 2.41
08/14/2026 15:50 112 2.35
08/14/2026 15:50 144 2.35
08/14/2026 15:50 104 2.36
08/14/2026 15:39 2 2.39
08/14/2026 15:31 290 2.50
08/14/2026 15:30 261 2.46
08/14/2026 13:58 1000 2.50
08/14/2026 13:49 11 2.49
08/14/2026 13:49 89 2.49
08/14/2026 13:48 62 2.68
08/14/2026 13:48 10 2.71
08/14/2026 13:47 38 2.81
08/14/2026 13:47 60 2.82
08/14/2026 13:47 5 2.78
08/14/2026 13:47 101 2.74
08/14/2026 13:46 99 2.83
08/14/2026 13:46 1 2.76
08/14/2026 13:46 62 2.86
08/14/2026 13:46 100 2.85
08/14/2026 13:46 198 2.85
08/14/2026 13:46 100 2.74
08/14/2026 13:45 90 2.74
08/14/2026 13:45 10 2.74
08/14/2026 13:44 27 2.69
08/14/2026 13:44 1 2.69
08/14/2026 13:44 44 2.69
08/14/2026 13:44 6 2.88
08/14/2026 13:44 20 2.88
08/14/2026 13:44 66 2.87
08/14/2026 13:44 30 2.88
08/14/2026 13:44 81 2.89
08/14/2026 13:44 19 2.88
08/14/2026 13:44 45 2.89
08/14/2026 13:44 61 2.89
08/14/2026 13:44 39 2.88
08/14/2026 13:44 100 2.89
08/14/2026 13:44 22 2.89
08/14/2026 13:44 28 2.88
08/14/2026 13:44 50 2.89
08/14/2026 13:44 65 2.89
08/14/2026 13:44 35 2.88
08/14/2026 13:44 100 2.89
08/14/2026 13:44 44 2.89
08/14/2026 13:44 100 2.89
08/14/2026 13:44 3 2.89
08/14/2026 13:44 9 2.85
08/14/2026 13:44 30 2.88
08/14/2026 13:44 44 2.88
08/14/2026 13:44 100 2.89
08/14/2026 13:30 7 2.62
08/14/2026 13:30 7 2.58