Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.17
-0.16
(
-3.00% )
|
5.16
|
5'500 |
5.17
|
31'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.17 |
| 07/10/2026 23:20 | � | 5.17 |
| 07/10/2026 22:30 | � | 5.17 |
| 07/10/2026 22:00 | 700 | 5.17 |
| 07/10/2026 22:00 | 100 | 5.17 |
| 07/10/2026 22:00 | � | 5.17 |
| 07/10/2026 22:00 | 429338 | 5.17 |
| 07/10/2026 21:59 | 2 | 5.165 |
| 07/10/2026 21:59 | 1 | 5.165 |
| 07/10/2026 21:59 | 2 | 5.165 |
| 07/10/2026 21:59 | 3 | 5.165 |
| 07/10/2026 21:59 | 1 | 5.165 |
| 07/10/2026 21:59 | 42 | 5.16 |
| 07/10/2026 21:59 | 36 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 200 | 5.16 |
| 07/10/2026 21:59 | 2600 | 5.16 |
| 07/10/2026 21:59 | 700 | 5.16 |
| 07/10/2026 21:59 | 288 | 5.16 |
| 07/10/2026 21:59 | 58 | 5.16 |
| 07/10/2026 21:59 | 57 | 5.16 |
| 07/10/2026 21:59 | 317 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 34 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 939 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 300 | 5.16 |
| 07/10/2026 21:59 | 600 | 5.16 |
| 07/10/2026 21:59 | 2 | 5.16 |
| 07/10/2026 21:59 | 310 | 5.165 |
| 07/10/2026 21:59 | 90 | 5.165 |
| 07/10/2026 21:59 | 743 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 500 | 5.165 |
| 07/10/2026 21:59 | 95 | 5.16 |
| 07/10/2026 21:59 | 40 | 5.165 |
| 07/10/2026 21:59 | 22 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 20 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 10 | 5.16 |
| 07/10/2026 21:59 | 740 | 5.16 |
| 07/10/2026 21:59 | 1400 | 5.16 |
| 07/10/2026 21:59 | 1399 | 5.16 |
| 07/10/2026 21:59 | 1 | 5.16 |
| 07/10/2026 21:59 | 600 | 5.16 |
| 07/10/2026 21:59 | 555 | 5.16 |
| 07/10/2026 21:59 | 95 | 5.16 |
| 07/10/2026 21:59 | 1 | 5.16 |
| 07/10/2026 21:59 | 200 | 5.16 |
| 07/10/2026 21:59 | 11 | 5.16 |
| 07/10/2026 21:59 | 338 | 5.16 |
| 07/10/2026 21:59 | 62 | 5.16 |
| 07/10/2026 21:59 | 42 | 5.16 |
| 07/10/2026 21:59 | 10 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 48 | 5.16 |
| 07/10/2026 21:59 | 419 | 5.16 |
| 07/10/2026 21:59 | 81 | 5.16 |
| 07/10/2026 21:59 | 3 | 5.16 |
| 07/10/2026 21:59 | 80 | 5.16 |
| 07/10/2026 21:59 | 717 | 5.16 |
| 07/10/2026 21:59 | 800 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 183 | 5.16 |
| 07/10/2026 21:59 | 17 | 5.16 |
| 07/10/2026 21:59 | 11 | 5.16 |
| 07/10/2026 21:59 | 74 | 5.16 |
| 07/10/2026 21:59 | 103 | 5.16 |
| 07/10/2026 21:59 | 23 | 5.16 |
| 07/10/2026 21:59 | 54 | 5.16 |
| 07/10/2026 21:59 | 1 | 5.16 |
| 07/10/2026 21:59 | 1122 | 5.16 |
| 07/10/2026 21:59 | 1 | 5.16 |
| 07/10/2026 21:59 | 28 | 5.16 |
| 07/10/2026 21:59 | 500 | 5.165 |
| 07/10/2026 21:59 | 83 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 40 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 22 | 5.165 |
| 07/10/2026 21:59 | 3 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 154 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 95 | 5.16 |
| 07/10/2026 21:59 | 5 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 161 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 29 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.16 |
| 07/10/2026 21:59 | 300 | 5.16 |
| 07/10/2026 21:59 | 600 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 49 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 41 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 11 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 200 | 5.165 |
| 07/10/2026 21:59 | 207 | 5.165 |
| 07/10/2026 21:59 | 500 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:59 | 10 | 5.165 |
| 07/10/2026 21:59 | 127 | 5.165 |
| 07/10/2026 21:59 | 100 | 5.165 |
| 07/10/2026 21:58 | 145 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 45 | 5.165 |
| 07/10/2026 21:58 | 28 | 5.165 |
| 07/10/2026 21:58 | 72 | 5.165 |
| 07/10/2026 21:58 | 300 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 28 | 5.165 |
| 07/10/2026 21:58 | 72 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 67 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 91 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 160 | 5.165 |
| 07/10/2026 21:58 | 60 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 200 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 18 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 71 | 5.17 |
| 07/10/2026 21:58 | 297 | 5.17 |
| 07/10/2026 21:58 | 85 | 5.17 |
| 07/10/2026 21:58 | 1 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 5 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 900 | 5.17 |
| 07/10/2026 21:58 | 20 | 5.17 |
| 07/10/2026 21:58 | 642 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.175 |
| 07/10/2026 21:58 | 58 | 5.17 |
| 07/10/2026 21:58 | 6 | 5.17 |
| 07/10/2026 21:58 | 36 | 5.17 |
| 07/10/2026 21:58 | 27 | 5.17 |
| 07/10/2026 21:58 | 73 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.175 |
| 07/10/2026 21:58 | 285 | 5.175 |
| 07/10/2026 21:58 | 15 | 5.175 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 10 | 5.175 |
| 07/10/2026 21:58 | 25 | 5.175 |
| 07/10/2026 21:58 | 10 | 5.175 |
| 07/10/2026 21:58 | 11 | 5.175 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 27 | 5.17 |
| 07/10/2026 21:58 | 22 | 5.17 |
| 07/10/2026 21:58 | 51 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 49 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 1100 | 5.17 |
| 07/10/2026 21:58 | 25 | 5.17 |
| 07/10/2026 21:58 | 263 | 5.17 |
| 07/10/2026 21:58 | 200 | 5.17 |
| 07/10/2026 21:58 | 99 | 5.17 |
| 07/10/2026 21:58 | 200 | 5.17 |
| 07/10/2026 21:58 | 200 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 21 | 5.17 |
| 07/10/2026 21:58 | 31 | 5.17 |
| 07/10/2026 21:58 | 10 | 5.17 |
| 07/10/2026 21:58 | 200 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 1200 | 5.17 |
| 07/10/2026 21:58 | 300 | 5.17 |
| 07/10/2026 21:58 | 3 | 5.17 |
| 07/10/2026 21:58 | 750 | 5.17 |
| 07/10/2026 21:58 | 100 | 5.17 |
| 07/10/2026 21:58 | 427 | 5.17 |
| 07/10/2026 21:58 | 173 | 5.17 |
| 07/10/2026 21:58 | 39 | 5.17 |
| 07/10/2026 21:58 | 600 | 5.17 |
| 07/10/2026 21:58 | 300 | 5.17 |
| 07/10/2026 21:58 | 500 | 5.17 |
| 07/10/2026 21:58 | 25 | 5.165 |
| 07/10/2026 21:58 | 41 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 11 | 5.165 |
| 07/10/2026 21:58 | 30 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 11 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 10 | 5.165 |
| 07/10/2026 21:58 | 100 | 5.165 |
| 07/10/2026 21:58 | 7 | 5.165 |
| 07/10/2026 21:57 | 7 | 5.165 |
| 07/10/2026 21:57 | 487 | 5.165 |
| 07/10/2026 21:57 | 67 | 5.165 |
| 07/10/2026 21:57 | 199 | 5.17 |
| 07/10/2026 21:57 | 1 | 5.17 |
| 07/10/2026 21:57 | 5 | 5.17 |
| 07/10/2026 21:57 | 89 | 5.17 |
| 07/10/2026 21:57 | 6 | 5.17 |
| 07/10/2026 21:57 | 5 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 90 | 5.17 |
| 07/10/2026 21:57 | 10 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 74 | 5.17 |
| 07/10/2026 21:57 | 2600 | 5.17 |
| 07/10/2026 21:57 | 91 | 5.17 |
| 07/10/2026 21:57 | 25 | 5.17 |
| 07/10/2026 21:57 | 1 | 5.17 |
| 07/10/2026 21:57 | 9 | 5.17 |
| 07/10/2026 21:57 | 200 | 5.17 |
| 07/10/2026 21:57 | 1 | 5.17 |
| 07/10/2026 21:57 | 76 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 21 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 7 | 5.175 |
| 07/10/2026 21:57 | 7 | 5.175 |
| 07/10/2026 21:57 | 7 | 5.175 |
| 07/10/2026 21:57 | 7 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 3 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 20 | 5.175 |
| 07/10/2026 21:57 | 2 | 5.175 |
| 07/10/2026 21:57 | 45 | 5.175 |
| 07/10/2026 21:57 | 13 | 5.175 |
| 07/10/2026 21:57 | 8 | 5.18 |
| 07/10/2026 21:57 | 2 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 35 | 5.18 |
| 07/10/2026 21:57 | 1 | 5.18 |
| 07/10/2026 21:57 | 24 | 5.18 |
| 07/10/2026 21:57 | 2300 | 5.18 |
| 07/10/2026 21:57 | 10 | 5.18 |
| 07/10/2026 21:57 | 20 | 5.18 |
| 07/10/2026 21:57 | 18 | 5.18 |
| 07/10/2026 21:57 | 19 | 5.18 |
| 07/10/2026 21:57 | 30 | 5.18 |
| 07/10/2026 21:57 | 60 | 5.18 |
| 07/10/2026 21:57 | 200 | 5.18 |
| 07/10/2026 21:57 | 20 | 5.18 |
| 07/10/2026 21:57 | 21 | 5.18 |
| 07/10/2026 21:57 | 72 | 5.18 |
| 07/10/2026 21:57 | 9 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 53 | 5.18 |
| 07/10/2026 21:57 | 43 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 47 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 9 | 5.18 |
| 07/10/2026 21:57 | 49 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 24 | 5.18 |
| 07/10/2026 21:57 | 29 | 5.18 |
| 07/10/2026 21:57 | 71 | 5.18 |
| 07/10/2026 21:57 | 29 | 5.18 |
| 07/10/2026 21:57 | 71 | 5.18 |
| 07/10/2026 21:57 | 29 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 81 | 5.185 |
| 07/10/2026 21:57 | 519 | 5.185 |
| 07/10/2026 21:57 | 1163 | 5.185 |
| 07/10/2026 21:57 | 37 | 5.185 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:57 | 200 | 5.185 |
| 07/10/2026 21:57 | 200 | 5.185 |
| 07/10/2026 21:57 | 200 | 5.185 |
| 07/10/2026 21:57 | 1 | 5.19 |
| 07/10/2026 21:57 | 69 | 5.19 |
| 07/10/2026 21:57 | 24 | 5.19 |
| 07/10/2026 21:57 | 276 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 500 | 5.19 |
| 07/10/2026 21:57 | 21 | 5.19 |
| 07/10/2026 21:57 | 500 | 5.19 |
| 07/10/2026 21:57 | 818 | 5.19 |
| 07/10/2026 21:57 | 584 | 5.19 |
| 07/10/2026 21:57 | 16 | 5.19 |
| 07/10/2026 21:57 | 69 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:57 | 100 | 5.185 |
| 07/10/2026 21:57 | 43 | 5.185 |
| 07/10/2026 21:57 | 28 | 5.185 |
| 07/10/2026 21:57 | 24 | 5.185 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 6 | 5.18 |
| 07/10/2026 21:57 | 62 | 5.18 |
| 07/10/2026 21:57 | 20 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 200 | 5.18 |
| 07/10/2026 21:57 | 400 | 5.18 |
| 07/10/2026 21:57 | 6000 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 40 | 5.18 |
| 07/10/2026 21:57 | 239 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 200 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 38 | 5.18 |
| 07/10/2026 21:57 | 259 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 15 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 10 | 5.175 |
| 07/10/2026 21:57 | 90 | 5.175 |
| 07/10/2026 21:57 | 10 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 50 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 9 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 35 | 5.18 |
| 07/10/2026 21:56 | 500 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 200 | 5.18 |
| 07/10/2026 21:56 | 300 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 11 | 5.18 |
| 07/10/2026 21:56 | 5 | 5.18 |
| 07/10/2026 21:56 | 18 | 5.18 |
| 07/10/2026 21:56 | 1900 | 5.18 |
| 07/10/2026 21:56 | 25 | 5.18 |
| 07/10/2026 21:56 | 78 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 1443 | 5.18 |
| 07/10/2026 21:56 | 857 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 33 | 5.18 |
| 07/10/2026 21:56 | 200 | 5.18 |
| 07/10/2026 21:56 | 10 | 5.18 |
| 07/10/2026 21:56 | 90 | 5.18 |
| 07/10/2026 21:56 | 4 | 5.18 |
| 07/10/2026 21:56 | 6 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 87 | 5.185 |
| 07/10/2026 21:56 | 13 | 5.185 |
| 07/10/2026 21:56 | 200 | 5.185 |
| 07/10/2026 21:56 | 10 | 5.185 |
| 07/10/2026 21:56 | 100 | 5.185 |
| 07/10/2026 21:56 | 10 | 5.185 |
| 07/10/2026 21:56 | 90 | 5.185 |
| 07/10/2026 21:56 | 10 | 5.185 |
| 07/10/2026 21:56 | 500 | 5.185 |
| 07/10/2026 21:56 | 100 | 5.185 |
| 07/10/2026 21:56 | 31 | 5.185 |
| 07/10/2026 21:56 | 93 | 5.18 |
| 07/10/2026 21:56 | 7 | 5.18 |
| 07/10/2026 21:56 | 362 | 5.18 |
| 07/10/2026 21:56 | 438 | 5.18 |
| 07/10/2026 21:56 | 300 | 5.18 |
| 07/10/2026 21:56 | 20 | 5.18 |
| 07/10/2026 21:56 | 9 | 5.18 |
| 07/10/2026 21:56 | 1887 | 5.18 |
| 07/10/2026 21:56 | 313 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 300 | 5.18 |
| 07/10/2026 21:56 | 300 | 5.18 |
| 07/10/2026 21:56 | 300 | 5.18 |
| 07/10/2026 21:56 | 38 | 5.18 |
| 07/10/2026 21:56 | 1300 | 5.18 |
| 07/10/2026 21:56 | 200 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 103 | 5.18 |
| 07/10/2026 21:56 | 20 | 5.18 |
| 07/10/2026 21:56 | 44 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 20 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 300 | 5.175 |
| 07/10/2026 21:56 | 30 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 1500 | 5.175 |
| 07/10/2026 21:56 | 300 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 35 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:55 | 100 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.175 |
| 07/10/2026 21:55 | 500 | 5.175 |
| 07/10/2026 21:55 | 17 | 5.175 |
| 07/10/2026 21:55 | 259 | 5.175 |
| 07/10/2026 21:55 | 41 | 5.175 |
| 07/10/2026 21:55 | 10 | 5.175 |
| 07/10/2026 21:55 | 71 | 5.175 |
| 07/10/2026 21:55 | 4 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.175 |
| 07/10/2026 21:55 | 22 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:55 | 14 | 5.17 |
| 07/10/2026 21:55 | 2 | 5.17 |
| 07/10/2026 21:55 | 5 | 5.17 |
| 07/10/2026 21:55 | 1 | 5.17 |
| 07/10/2026 21:55 | 5 | 5.17 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:55 | 6 | 5.175 |
| 07/10/2026 21:55 | 10 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.175 |
| 07/10/2026 21:55 | 100 | 5.175 |
| 07/10/2026 21:55 | 200 | 5.18 |
| 07/10/2026 21:55 | 200 | 5.18 |
| 07/10/2026 21:55 | 6 | 5.18 |
| 07/10/2026 21:55 | 300 | 5.18 |
| 07/10/2026 21:55 | 100 | 5.18 |
| 07/10/2026 21:55 | 5 | 5.18 |
| 07/10/2026 21:55 | 300 | 5.18 |
| 07/10/2026 21:55 | 500 | 5.18 |
| 07/10/2026 21:55 | 9 | 5.19 |
| 07/10/2026 21:55 | 2200 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 1110 | 5.19 |
| 07/10/2026 21:55 | 690 | 5.19 |
| 07/10/2026 21:55 | 10 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 600 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 14 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 104 | 5.195 |
| 07/10/2026 21:55 | 274 | 5.20 |
| 07/10/2026 21:55 | 55 | 5.20 |
| 07/10/2026 21:55 | 571 | 5.20 |
| 07/10/2026 21:55 | 1000 | 5.20 |
| 07/10/2026 21:55 | 1000 | 5.20 |
| 07/10/2026 21:55 | 24 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 76 | 5.20 |
| 07/10/2026 21:55 | 300 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 17 | 5.20 |
| 07/10/2026 21:55 | 300 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 5 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 53 | 5.20 |
| 07/10/2026 21:55 | 15 | 5.20 |
| 07/10/2026 21:55 | 62 | 5.20 |
| 07/10/2026 21:55 | 90 | 5.20 |
| 07/10/2026 21:55 | 687 | 5.20 |
| 07/10/2026 21:55 | 1113 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 39 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 400 | 5.20 |
| 07/10/2026 21:55 | 500 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 20 | 5.21 |
| 07/10/2026 21:55 | 20 | 5.205 |
| 07/10/2026 21:55 | 20 | 5.205 |
| 07/10/2026 21:55 | 20 | 5.205 |
| 07/10/2026 21:55 | 20 | 5.205 |
| 07/10/2026 21:55 | 20 | 5.205 |
| 07/10/2026 21:54 | 40 | 5.205 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 1599 | 5.21 |
| 07/10/2026 21:54 | 601 | 5.21 |
| 07/10/2026 21:54 | 200 | 5.21 |
| 07/10/2026 21:54 | 300 | 5.21 |
| 07/10/2026 21:54 | 100 | 5.21 |
| 07/10/2026 21:54 | 400 | 5.21 |
| 07/10/2026 21:54 | 580 | 5.21 |
| 07/10/2026 21:54 | 10 | 5.205 |
| 07/10/2026 21:54 | 20 | 5.205 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 20 | 5.21 |
| 07/10/2026 21:54 | 14 | 5.21 |
| 07/10/2026 21:54 | 61 | 5.21 |
| 07/10/2026 21:54 | 380 | 5.21 |
| 07/10/2026 21:54 | 100 | 5.21 |
| 07/10/2026 21:54 | 12 | 5.21 |
| 07/10/2026 21:54 | 400 | 5.21 |
| 07/10/2026 21:54 | 56 | 5.21 |
| 07/10/2026 21:54 | 500 | 5.21 |
| 07/10/2026 21:54 | 186 | 5.21 |
| 07/10/2026 21:54 | 11 | 5.21 |
| 07/10/2026 21:54 | 100 | 5.21 |
| 07/10/2026 21:54 | 142 | 5.21 |
| 07/10/2026 21:54 | 600 | 5.215 |
| 07/10/2026 21:54 | 600 | 5.215 |
| 07/10/2026 21:54 | 14 | 5.21 |
| 07/10/2026 21:54 | 186 | 5.21 |
| 07/10/2026 21:54 | 300 | 5.21 |
| 07/10/2026 21:54 | 142 | 5.21 |
| 07/10/2026 21:54 | 500 | 5.21 |
| 07/10/2026 21:54 | 100 | 5.21 |
| 07/10/2026 21:54 | 500 | 5.21 |
| 07/10/2026 21:54 | 100 | 5.21 |
| 07/10/2026 21:54 | 90 | 5.21 |
| 07/10/2026 21:54 | 24 | 5.21 |
| 07/10/2026 21:54 | 93 | 5.21 |
| 07/10/2026 21:54 | 18 | 5.21 |
| 07/10/2026 21:54 | 300 | 5.21 |
| 07/10/2026 21:54 | 500 | 5.21 |
| 07/10/2026 21:54 | 14 | 5.21 |
| 07/10/2026 21:54 | 100 | 5.215 |
| 07/10/2026 21:54 | 100 | 5.21 |
| 07/10/2026 21:54 | 2212 | 5.21 |
| 07/10/2026 21:54 | 300 | 5.205 |
| 07/10/2026 21:54 | 158 | 5.205 |
| 07/10/2026 21:54 | 100 | 5.205 |
| 07/10/2026 21:54 | 42 | 5.205 |
| 07/10/2026 21:54 | 73 | 5.20 |
| 07/10/2026 21:54 | 27 | 5.20 |
| 07/10/2026 21:54 | 200 | 5.20 |
| 07/10/2026 21:54 | 873 | 5.20 |
| 07/10/2026 21:54 | 827 | 5.20 |
| 07/10/2026 21:54 | 6 | 5.20 |
| 07/10/2026 21:54 | 600 | 5.195 |
| 07/10/2026 21:54 | 300 | 5.195 |
| 07/10/2026 21:54 | 310 | 5.19 |
| 07/10/2026 21:54 | 90 | 5.19 |
| 07/10/2026 21:54 | 200 | 5.19 |
| 07/10/2026 21:54 | 20 | 5.19 |
| 07/10/2026 21:54 | 200 | 5.19 |
| 07/10/2026 21:54 | 70 | 5.19 |
| 07/10/2026 21:54 | 247 | 5.19 |
| 07/10/2026 21:54 | 89 | 5.19 |
| 07/10/2026 21:54 | 64 | 5.19 |
| 07/10/2026 21:54 | 649 | 5.19 |
| 07/10/2026 21:54 | 1059 | 5.19 |
| 07/10/2026 21:54 | 300 | 5.185 |
| 07/10/2026 21:54 | 261 | 5.185 |
| 07/10/2026 21:54 | 39 | 5.185 |
| 07/10/2026 21:54 | 10 | 5.185 |
| 07/10/2026 21:54 | 10 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.18 |
| 07/10/2026 21:53 | 100 | 5.185 |
| 07/10/2026 21:53 | 10 | 5.185 |
| 07/10/2026 21:53 | 102 | 5.185 |
| 07/10/2026 21:53 | 600 | 5.185 |
| 07/10/2026 21:53 | 583 | 5.185 |
| 07/10/2026 21:53 | 17 | 5.185 |
| 07/10/2026 21:53 | 100 | 5.18 |
| 07/10/2026 21:53 | 400 | 5.18 |
| 07/10/2026 21:53 | 40 | 5.18 |
| 07/10/2026 21:53 | 600 | 5.18 |
| 07/10/2026 21:53 | 200 | 5.18 |
| 07/10/2026 21:53 | 41 | 5.18 |
| 07/10/2026 21:53 | 1347 | 5.18 |
| 07/10/2026 21:53 | 100 | 5.175 |
| 07/10/2026 21:53 | 100 | 5.175 |
| 07/10/2026 21:53 | 100 | 5.175 |
| 07/10/2026 21:53 | 100 | 5.175 |
| 07/10/2026 21:53 | 100 | 5.175 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 12 | 5.18 |
| 07/10/2026 21:53 | 8 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.175 |
| 07/10/2026 21:52 | 100 | 5.175 |
| 07/10/2026 21:52 | 65 | 5.175 |
| 07/10/2026 21:52 | 1 | 5.175 |
| 07/10/2026 21:52 | 100 | 5.175 |
| 07/10/2026 21:52 | 10 | 5.175 |
| 07/10/2026 21:52 | 100 | 5.175 |
| 07/10/2026 21:52 | 89 | 5.18 |
| 07/10/2026 21:52 | 200 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 500 | 5.18 |
| 07/10/2026 21:52 | 300 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 10 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 200 | 5.18 |
| 07/10/2026 21:52 | 231 | 5.18 |
| 07/10/2026 21:52 | 84 | 5.18 |
| 07/10/2026 21:52 | 70 | 5.18 |
| 07/10/2026 21:52 | 80 | 5.18 |
| 07/10/2026 21:52 | 53 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 2200 | 5.18 |
| 07/10/2026 21:52 | 76 | 5.18 |
| 07/10/2026 21:52 | 700 | 5.18 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 20 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 10 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 500 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 300 | 5.185 |
| 07/10/2026 21:52 | 300 | 5.185 |
| 07/10/2026 21:52 | 300 | 5.185 |
| 07/10/2026 21:52 | 300 | 5.185 |
| 07/10/2026 21:52 | 10 | 5.185 |
| 07/10/2026 21:52 | 2 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 10 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:52 | 4 | 5.185 |
| 07/10/2026 21:52 | 5 | 5.185 |
| 07/10/2026 21:51 | 5 | 5.185 |
| 07/10/2026 21:51 | 5 | 5.185 |
| 07/10/2026 21:51 | 4 | 5.185 |
| 07/10/2026 21:51 | 10 | 5.185 |
| 07/10/2026 21:51 | 100 | 5.185 |
| 07/10/2026 21:51 | 16 | 5.18 |
| 07/10/2026 21:51 | 200 | 5.18 |
| 07/10/2026 21:51 | 700 | 5.18 |
| 07/10/2026 21:51 | 651 | 5.18 |
| 07/10/2026 21:51 | 100 | 5.18 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 10 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 100 | 5.175 |
| 07/10/2026 21:51 | 10 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 5 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 1 | 5.175 |
| 07/10/2026 21:51 | 10 | 5.175 |
| 07/10/2026 21:51 | 3 | 5.175 |
| 07/10/2026 21:51 | 3 | 5.175 |
| 07/10/2026 21:51 | 4 | 5.175 |
| 07/10/2026 21:51 | 10 | 5.175 |
| 07/10/2026 21:50 | 1 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 1 | 5.18 |
| 07/10/2026 21:50 | 3 | 5.175 |
| 07/10/2026 21:50 | 36 | 5.175 |
| 07/10/2026 21:50 | 252 | 5.175 |
| 07/10/2026 21:50 | 348 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 4 | 5.175 |
| 07/10/2026 21:50 | 10 | 5.175 |
| 07/10/2026 21:50 | 5 | 5.175 |
| 07/10/2026 21:50 | 3 | 5.175 |
| 07/10/2026 21:50 | 1 | 5.175 |
| 07/10/2026 21:50 | 7 | 5.18 |
| 07/10/2026 21:50 | 282 | 5.18 |
| 07/10/2026 21:50 | 66 | 5.17 |
| 07/10/2026 21:50 | 72 | 5.17 |
| 07/10/2026 21:50 | 200 | 5.17 |
| 07/10/2026 21:50 | 10 | 5.17 |
| 07/10/2026 21:50 | 165 | 5.17 |
| 07/10/2026 21:50 | 435 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 100 | 5.17 |
| 07/10/2026 21:50 | 28 | 5.17 |
| 07/10/2026 21:50 | 752 | 5.17 |
| 07/10/2026 21:50 | 10 | 5.165 |
| 07/10/2026 21:50 | 4 | 5.165 |
| 07/10/2026 21:49 | 1 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 5 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 5 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 5 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 4 | 5.165 |
| 07/10/2026 21:49 | 100 | 5.165 |
| 07/10/2026 21:49 | 76 | 5.165 |
| 07/10/2026 21:49 | 10 | 5.165 |
| 07/10/2026 21:49 | 100 | 5.165 |
| 07/10/2026 21:49 | 10 | 5.165 |
| 07/10/2026 21:49 | 72 | 5.165 |
| 07/10/2026 21:49 | 428 | 5.165 |
| 07/10/2026 21:49 | 172 | 5.165 |
| 07/10/2026 21:48 | 7 | 5.165 |
| 07/10/2026 21:48 | 1 | 5.165 |
| 07/10/2026 21:47 | 1 | 5.165 |
| 07/10/2026 21:47 | 100 | 5.165 |
| 07/10/2026 21:47 | 600 | 5.16 |
| 07/10/2026 21:47 | 31 | 5.16 |
| 07/10/2026 21:47 | 10 | 5.155 |
| 07/10/2026 21:47 | 10 | 5.155 |
| 07/10/2026 21:47 | 10 | 5.155 |
| 07/10/2026 21:46 | 10 | 5.155 |
| 07/10/2026 21:46 | 10 | 5.155 |
| 07/10/2026 21:46 | 10 | 5.155 |
| 07/10/2026 21:46 | 10 | 5.155 |
| 07/10/2026 21:46 | 17 | 5.155 |
| 07/10/2026 21:46 | 700 | 5.16 |
| 07/10/2026 21:46 | 100 | 5.16 |
| 07/10/2026 21:46 | 5 | 5.16 |
| 07/10/2026 21:46 | 100 | 5.16 |
| 07/10/2026 21:46 | 1 | 5.16 |
| 07/10/2026 21:46 | 200 | 5.16 |
| 07/10/2026 21:46 | 100 | 5.16 |
| 07/10/2026 21:46 | 68 | 5.16 |
| 07/10/2026 21:46 | 1 | 5.17 |
| 07/10/2026 21:46 | 100 | 5.17 |
| 07/10/2026 21:46 | 5 | 5.17 |
| 07/10/2026 21:46 | 100 | 5.17 |
| 07/10/2026 21:46 | 100 | 5.17 |
| 07/10/2026 21:46 | 5 | 5.17 |
| 07/10/2026 21:46 | 300 | 5.17 |
| 07/10/2026 21:46 | 100 | 5.17 |
| 07/10/2026 21:46 | 100 | 5.17 |
| 07/10/2026 21:46 | 500 | 5.17 |
| 07/10/2026 21:46 | 200 | 5.17 |
| 07/10/2026 21:46 | 700 | 5.18 |
| 07/10/2026 21:46 | 288 | 5.18 |
| 07/10/2026 21:46 | 112 | 5.18 |
| 07/10/2026 21:46 | 10 | 5.18 |
| 07/10/2026 21:46 | 1 | 5.18 |
| 07/10/2026 21:46 | 700 | 5.18 |
| 07/10/2026 21:46 | 92 | 5.18 |
| 07/10/2026 21:46 | 86 | 5.18 |
| 07/10/2026 21:46 | 72 | 5.18 |
| 07/10/2026 21:46 | 3 | 5.18 |
| 07/10/2026 21:46 | 10 | 5.18 |
| 07/10/2026 21:45 | 200 | 5.185 |
| 07/10/2026 21:45 | 200 | 5.18 |
| 07/10/2026 21:45 | 200 | 5.18 |
| 07/10/2026 21:45 | 1700 | 5.18 |
| 07/10/2026 21:45 | 6 | 5.18 |
| 07/10/2026 21:45 | 25 | 5.18 |
| 07/10/2026 21:45 | 500 | 5.175 |
| 07/10/2026 21:45 | 10 | 5.175 |
| 07/10/2026 21:44 | 29 | 5.175 |
| 07/10/2026 21:44 | 10 | 5.175 |
| 07/10/2026 21:44 | 30 | 5.17 |
| 07/10/2026 21:44 | 1015 | 5.17 |
| 07/10/2026 21:44 | 100 | 5.165 |
| 07/10/2026 21:44 | 100 | 5.165 |
| 07/10/2026 21:43 | 200 | 5.165 |
| 07/10/2026 21:42 | 100 | 5.16 |
| 07/10/2026 21:42 | 200 | 5.16 |
| 07/10/2026 21:42 | 200 | 5.16 |
| 07/10/2026 21:42 | 100 | 5.16 |
| 07/10/2026 21:42 | 41 | 5.16 |
| 07/10/2026 21:42 | 100 | 5.16 |
| 07/10/2026 21:42 | 214 | 5.16 |
| 07/10/2026 21:42 | 10 | 5.16 |
| 07/10/2026 21:42 | 100 | 5.16 |
| 07/10/2026 21:42 | 1 | 5.155 |
| 07/10/2026 21:42 | 14 | 5.16 |
| 07/10/2026 21:42 | 10 | 5.16 |
| 07/10/2026 21:42 | 700 | 5.16 |
| 07/10/2026 21:42 | 28 | 5.16 |
| 07/10/2026 21:42 | 41 | 5.155 |
| 07/10/2026 21:42 | 13 | 5.155 |
| 07/10/2026 21:42 | 11 | 5.155 |
| 07/10/2026 21:42 | 10 | 5.155 |
| 07/10/2026 21:42 | 26 | 5.155 |
| 07/10/2026 21:40 | 100 | 5.155 |
| 07/10/2026 21:40 | 1 | 5.155 |
| 07/10/2026 21:40 | 1 | 5.155 |
| 07/10/2026 21:40 | 17 | 5.16 |
| 07/10/2026 21:40 | 92 | 5.16 |
| 07/10/2026 21:40 | 75 | 5.16 |
| 07/10/2026 21:40 | 2 | 5.16 |
| 07/10/2026 21:40 | 200 | 5.16 |
| 07/10/2026 21:40 | 216 | 5.16 |
| 07/10/2026 21:40 | 493 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 10 | 5.16 |
| 07/10/2026 21:40 | 500 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 6 | 5.16 |
| 07/10/2026 21:40 | 5 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.16 |
| 07/10/2026 21:40 | 1403 | 5.16 |
| 07/10/2026 21:40 | 97 | 5.16 |
| 07/10/2026 21:40 | 100 | 5.165 |
| 07/10/2026 21:40 | 105 | 5.165 |
| 07/10/2026 21:40 | 5 | 5.17 |
| 07/10/2026 21:40 | 1 | 5.17 |
| 07/10/2026 21:40 | 110 | 5.17 |
| 07/10/2026 21:40 | 200 | 5.17 |
| 07/10/2026 21:40 | 100 | 5.17 |
| 07/10/2026 21:40 | 600 | 5.17 |
| 07/10/2026 21:40 | 97 | 5.17 |
| 07/10/2026 21:40 | 81 | 5.17 |
| 07/10/2026 21:40 | 1 | 5.17 |
| 07/10/2026 21:40 | 75 | 5.17 |
| 07/10/2026 21:40 | 700 | 5.17 |
| 07/10/2026 21:39 | 94 | 5.175 |
| 07/10/2026 21:38 | 100 | 5.17 |
| 07/10/2026 21:38 | 100 | 5.17 |
| 07/10/2026 21:38 | 600 | 5.17 |
| 07/10/2026 21:38 | 68 | 5.17 |
| 07/10/2026 21:38 | 69 | 5.17 |
| 07/10/2026 21:37 | 71 | 5.165 |
| 07/10/2026 21:36 | 43 | 5.165 |
| 07/10/2026 21:36 | 25 | 5.165 |
| 07/10/2026 21:36 | 100 | 5.165 |
| 07/10/2026 21:36 | 100 | 5.165 |
| 07/10/2026 21:36 | 16 | 5.17 |
| 07/10/2026 21:36 | 84 | 5.17 |
| 07/10/2026 21:36 | 100 | 5.17 |
| 07/10/2026 21:36 | 100 | 5.17 |
| 07/10/2026 21:36 | 100 | 5.17 |
| 07/10/2026 21:36 | 84 | 5.17 |
| 07/10/2026 21:36 | 51 | 5.17 |
| 07/10/2026 21:36 | 85 | 5.17 |
| 07/10/2026 21:36 | 200 | 5.17 |
| 07/10/2026 21:36 | 3 | 5.17 |
| 07/10/2026 21:36 | 100 | 5.17 |
| 07/10/2026 21:36 | 100 | 5.17 |
| 07/10/2026 21:36 | 24 | 5.17 |
| 07/10/2026 21:36 | 700 | 5.17 |
| 07/10/2026 21:36 | 69 | 5.17 |
| 07/10/2026 21:35 | 100 | 5.175 |
| 07/10/2026 21:35 | 40 | 5.175 |
| 07/10/2026 21:35 | 700 | 5.17 |
| 07/10/2026 21:35 | 60 | 5.17 |
| 07/10/2026 21:35 | 100 | 5.17 |
| 07/10/2026 21:35 | 11 | 5.17 |
| 07/10/2026 21:34 | 700 | 5.17 |
| 07/10/2026 21:33 | 12 | 5.165 |
| 07/10/2026 21:33 | 60 | 5.16 |
| 07/10/2026 21:33 | 300 | 5.16 |
| 07/10/2026 21:33 | 10 | 5.16 |
| 07/10/2026 21:33 | 200 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 13 | 5.16 |
| 07/10/2026 21:33 | 10 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 53 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 600 | 5.16 |
| 07/10/2026 21:33 | 90 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 200 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 12 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 5 | 5.16 |
| 07/10/2026 21:33 | 200 | 5.16 |
| 07/10/2026 21:33 | 100 | 5.16 |
| 07/10/2026 21:33 | 10 | 5.16 |
| 07/10/2026 21:33 | 700 | 5.16 |
| 07/10/2026 21:32 | 100 | 5.165 |
| 07/10/2026 21:32 | 100 | 5.165 |
| 07/10/2026 21:32 | 11 | 5.165 |
| 07/10/2026 21:32 | 402 | 5.165 |
| 07/10/2026 21:32 | 100 | 5.165 |
| 07/10/2026 21:32 | 11 | 5.165 |
| 07/10/2026 21:32 | 10 | 5.165 |
| 07/10/2026 21:32 | 12 | 5.165 |
| 07/10/2026 21:32 | 11 | 5.16 |
| 07/10/2026 21:32 | 206 | 5.16 |
| 07/10/2026 21:32 | 200 | 5.16 |
| 07/10/2026 21:32 | 700 | 5.16 |
| 07/10/2026 21:32 | 100 | 5.16 |
| 07/10/2026 21:31 | 12 | 5.155 |
| 07/10/2026 21:31 | 10 | 5.155 |
| 07/10/2026 21:31 | 200 | 5.155 |
| 07/10/2026 21:31 | 10 | 5.155 |
| 07/10/2026 21:31 | 10 | 5.155 |
| 07/10/2026 21:31 | 10 | 5.155 |
| 07/10/2026 21:30 | 100 | 5.155 |
| 07/10/2026 21:30 | 100 | 5.155 |
| 07/10/2026 21:30 | 1 | 5.155 |
| 07/10/2026 21:30 | 200 | 5.155 |
| 07/10/2026 21:30 | 100 | 5.155 |
| 07/10/2026 21:30 | 10 | 5.155 |
| 07/10/2026 21:30 | 100 | 5.15 |
| 07/10/2026 21:30 | 700 | 5.15 |
| 07/10/2026 21:30 | 300 | 5.15 |
| 07/10/2026 21:30 | 100 | 5.15 |
| 07/10/2026 21:30 | 200 | 5.15 |
| 07/10/2026 21:30 | 97 | 5.15 |
| 07/10/2026 21:29 | 500 | 5.145 |
| 07/10/2026 21:29 | 500 | 5.145 |
| 07/10/2026 21:29 | 500 | 5.145 |
| 07/10/2026 21:29 | 500 | 5.145 |
| 07/10/2026 21:29 | 1 | 5.15 |
| 07/10/2026 21:28 | 1 | 5.15 |
| 07/10/2026 21:27 | 1 | 5.15 |
| 07/10/2026 21:27 | 99 | 5.145 |
| 07/10/2026 21:26 | 1 | 5.145 |
| 07/10/2026 21:26 | 100 | 5.145 |
| 07/10/2026 21:26 | 300 | 5.145 |
| 07/10/2026 21:26 | 79 | 5.145 |
| 07/10/2026 21:26 | 500 | 5.15 |
| 07/10/2026 21:26 | 1000 | 5.15 |
| 07/10/2026 21:26 | 100 | 5.15 |
| 07/10/2026 21:26 | 174 | 5.15 |
| 07/10/2026 21:26 | 500 | 5.15 |
| 07/10/2026 21:26 | 20 | 5.15 |
| 07/10/2026 21:26 | 200 | 5.15 |
| 07/10/2026 21:26 | 600 | 5.15 |
| 07/10/2026 21:26 | 200 | 5.15 |
| 07/10/2026 21:26 | 749 | 5.15 |
| 07/10/2026 21:26 | 100 | 5.15 |
| 07/10/2026 21:24 | 11 | 5.145 |
| 07/10/2026 21:24 | 17 | 5.145 |
| 07/10/2026 21:24 | 37 | 5.145 |
| 07/10/2026 21:24 | 20 | 5.145 |
| 07/10/2026 21:24 | 2 | 5.145 |
| 07/10/2026 21:24 | 1 | 5.145 |
| 07/10/2026 21:23 | 100 | 5.145 |
| 07/10/2026 21:23 | 8 | 5.145 |
| 07/10/2026 21:23 | 96 | 5.145 |
| 07/10/2026 21:23 | 1000 | 5.15 |
| 07/10/2026 21:23 | 51 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 1 | 5.15 |
| 07/10/2026 21:23 | 67 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 200 | 5.15 |
| 07/10/2026 21:23 | 1 | 5.15 |
| 07/10/2026 21:23 | 10 | 5.15 |
| 07/10/2026 21:23 | 1 | 5.15 |
| 07/10/2026 21:23 | 1 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:23 | 100 | 5.15 |
| 07/10/2026 21:22 | 1 | 5.155 |
| 07/10/2026 21:22 | 21 | 5.155 |
| 07/10/2026 21:22 | 18 | 5.155 |
| 07/10/2026 21:22 | 90 | 5.155 |
| 07/10/2026 21:20 | 8 | 5.155 |
| 07/10/2026 21:20 | 16 | 5.155 |
| 07/10/2026 21:20 | 100 | 5.16 |
| 07/10/2026 21:20 | 1 | 5.16 |
| 07/10/2026 21:20 | 100 | 5.16 |
| 07/10/2026 21:20 | 100 | 5.16 |
| 07/10/2026 21:20 | 100 | 5.16 |
| 07/10/2026 21:20 | 100 | 5.16 |
| 07/10/2026 21:20 | 80 | 5.16 |
| 07/10/2026 21:20 | 1 | 5.16 |
| 07/10/2026 21:20 | 100 | 5.16 |
| 07/10/2026 21:20 | 1 | 5.16 |
| 07/10/2026 21:19 | 45 | 5.16 |
| 07/10/2026 21:19 | 400 | 5.16 |
| 07/10/2026 21:19 | 200 | 5.16 |
| 07/10/2026 21:19 | 100 | 5.16 |
| 07/10/2026 21:19 | 2 | 5.16 |
| 07/10/2026 21:19 | 1 | 5.16 |
| 07/10/2026 21:19 | 10 | 5.16 |
| 07/10/2026 21:19 | 342 | 5.16 |
| 07/10/2026 21:18 | 21 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.17 |
| 07/10/2026 21:17 | 321 | 5.17 |
| 07/10/2026 21:17 | 79 | 5.17 |
| 07/10/2026 21:17 | 500 | 5.17 |
| 07/10/2026 21:17 | 440 | 5.17 |
| 07/10/2026 21:17 | 1060 | 5.17 |
| 07/10/2026 21:17 | 61 | 5.17 |
| 07/10/2026 21:17 | 800 | 5.17 |
| 07/10/2026 21:17 | 12 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.165 |
| 07/10/2026 21:17 | 12 | 5.165 |
| 07/10/2026 21:17 | 88 | 5.165 |
| 07/10/2026 21:17 | 12 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.165 |
| 07/10/2026 21:17 | 100 | 5.16 |
| 07/10/2026 21:17 | 12 | 5.16 |
| 07/10/2026 21:17 | 208 | 5.16 |
| 07/10/2026 21:17 | 16 | 5.16 |
| 07/10/2026 21:17 | 131 | 5.16 |
| 07/10/2026 21:17 | 200 | 5.15 |
| 07/10/2026 21:17 | 300 | 5.15 |
| 07/10/2026 21:17 | 11 | 5.15 |
| 07/10/2026 21:17 | 300 | 5.15 |
| 07/10/2026 21:17 | 10 | 5.15 |
| 07/10/2026 21:17 | 66 | 5.15 |
| 07/10/2026 21:17 | 75 | 5.15 |
| 07/10/2026 21:15 | 5 | 5.145 |
| 07/10/2026 21:15 | 1 | 5.145 |
| 07/10/2026 21:15 | 100 | 5.15 |
| 07/10/2026 21:15 | 1 | 5.15 |
| 07/10/2026 21:15 | 1 | 5.15 |
| 07/10/2026 21:15 | 100 | 5.15 |
| 07/10/2026 21:15 | 81 | 5.15 |
| 07/10/2026 21:15 | 100 | 5.15 |
| 07/10/2026 21:15 | 100 | 5.15 |
| 07/10/2026 21:15 | 100 | 5.15 |
| 07/10/2026 21:15 | 75 | 5.15 |
| 07/10/2026 21:15 | 38 | 5.155 |
| 07/10/2026 21:14 | 100 | 5.15 |
| 07/10/2026 21:14 | 600 | 5.15 |
| 07/10/2026 21:14 | 600 | 5.15 |
| 07/10/2026 21:14 | 20 | 5.145 |
| 07/10/2026 21:14 | 19 | 5.145 |
| 07/10/2026 21:14 | 19 | 5.145 |
| 07/10/2026 21:14 | 16 | 5.145 |
| 07/10/2026 21:14 | 2 | 5.145 |
| 07/10/2026 21:14 | 10 | 5.145 |
| 07/10/2026 21:14 | 7 | 5.145 |
| 07/10/2026 21:14 | 3 | 5.145 |
| 07/10/2026 21:13 | 100 | 5.15 |
| 07/10/2026 21:13 | 100 | 5.15 |
| 07/10/2026 21:13 | 100 | 5.15 |
| 07/10/2026 21:13 | 600 | 5.15 |
| 07/10/2026 21:13 | 400 | 5.155 |
| 07/10/2026 21:12 | 600 | 5.15 |
| 07/10/2026 21:12 | 10 | 5.15 |
| 07/10/2026 21:12 | 339 | 5.15 |
| 07/10/2026 21:12 | 161 | 5.15 |
| 07/10/2026 21:12 | 15 | 5.15 |
| 07/10/2026 21:12 | 100 | 5.15 |
| 07/10/2026 21:12 | 136 | 5.15 |
| 07/10/2026 21:12 | 600 | 5.15 |
| 07/10/2026 21:12 | 10 | 5.145 |
| 07/10/2026 21:12 | 11 | 5.145 |
| 07/10/2026 21:12 | 3 | 5.145 |
| 07/10/2026 21:12 | 200 | 5.145 |
| 07/10/2026 21:12 | 4 | 5.145 |
| 07/10/2026 21:12 | 1 | 5.15 |
| 07/10/2026 21:12 | 1 | 5.15 |
| 07/10/2026 21:12 | 100 | 5.15 |
| 07/10/2026 21:12 | 100 | 5.15 |
| 07/10/2026 21:12 | 50 | 5.15 |
| 07/10/2026 21:11 | 70 | 5.155 |
| 07/10/2026 21:11 | 100 | 5.16 |
| 07/10/2026 21:11 | 5 | 5.16 |
| 07/10/2026 21:11 | 100 | 5.16 |
| 07/10/2026 21:11 | 100 | 5.16 |
| 07/10/2026 21:11 | 100 | 5.16 |
| 07/10/2026 21:11 | 200 | 5.16 |
| 07/10/2026 21:11 | 2 | 5.16 |
| 07/10/2026 21:11 | 1000 | 5.16 |
| 07/10/2026 21:11 | 19 | 5.165 |
| 07/10/2026 21:11 | 4 | 5.165 |
| 07/10/2026 21:11 | 3 | 5.165 |
| 07/10/2026 21:11 | 100 | 5.17 |
| 07/10/2026 21:11 | 100 | 5.17 |
| 07/10/2026 21:11 | 89 | 5.17 |
| 07/10/2026 21:11 | 120 | 5.17 |
| 07/10/2026 21:11 | 400 | 5.17 |
| 07/10/2026 21:11 | 158 | 5.17 |
| 07/10/2026 21:11 | 200 | 5.17 |
| 07/10/2026 21:09 | 3 | 5.17 |
| 07/10/2026 21:09 | 5 | 5.17 |
| 07/10/2026 21:09 | 51 | 5.17 |
| 07/10/2026 21:09 | 72 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 21 | 5.17 |
| 07/10/2026 21:09 | 10 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 200 | 5.17 |
| 07/10/2026 21:09 | 10 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 74 | 5.17 |
| 07/10/2026 21:09 | 800 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 1 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 1 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 85 | 5.17 |
| 07/10/2026 21:09 | 10 | 5.17 |
| 07/10/2026 21:09 | 71 | 5.17 |
| 07/10/2026 21:09 | 8 | 5.17 |
| 07/10/2026 21:09 | 92 | 5.17 |
| 07/10/2026 21:09 | 1 | 5.17 |
| 07/10/2026 21:09 | 7 | 5.17 |
| 07/10/2026 21:09 | 10 | 5.17 |
| 07/10/2026 21:09 | 90 | 5.17 |
| 07/10/2026 21:09 | 100 | 5.17 |
| 07/10/2026 21:09 | 2 | 5.17 |
| 07/10/2026 21:08 | 92 | 5.18 |
| 07/10/2026 21:08 | 220 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 5 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 5 | 5.18 |
| 07/10/2026 21:08 | 100 | 5.18 |
| 07/10/2026 21:08 | 6 | 5.18 |
| 07/10/2026 21:08 | 400 | 5.185 |
| 07/10/2026 21:08 | 4 | 5.185 |
| 07/10/2026 21:08 | 3 | 5.185 |
| 07/10/2026 21:08 | 400 | 5.185 |
| 07/10/2026 21:08 | 900 | 5.185 |
| 07/10/2026 21:08 | 100 | 5.185 |
| 07/10/2026 21:08 | 3 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 200 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 2 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 2 | 5.19 |
| 07/10/2026 21:08 | 3 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 1 | 5.19 |
| 07/10/2026 21:08 | 73 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 16 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 5 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 420 | 5.19 |
| 07/10/2026 21:08 | 2 | 5.19 |
| 07/10/2026 21:08 | 100 | 5.19 |
| 07/10/2026 21:08 | 300 | 5.19 |
| 07/10/2026 21:07 | 12 | 5.20 |
| 07/10/2026 21:07 | 97 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 1 | 5.20 |
| 07/10/2026 21:07 | 100 | 5.20 |
| 07/10/2026 21:07 | 73 | 5.20 |
| 07/10/2026 21:07 | 100 | 5.20 |
| 07/10/2026 21:07 | 100 | 5.20 |
| 07/10/2026 21:07 | 700 | 5.20 |
| 07/10/2026 21:07 | 90 | 5.20 |
| 07/10/2026 21:07 | 240 | 5.20 |
| 07/10/2026 21:07 | 83 | 5.20 |
| 07/10/2026 21:07 | 47 | 5.20 |
| 07/10/2026 21:07 | 1300 | 5.20 |
| 07/10/2026 21:07 | 16 | 5.20 |
| 07/10/2026 21:07 | 58 | 5.20 |
| 07/10/2026 21:07 | 200 | 5.205 |
| 07/10/2026 21:06 | 200 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 100 | 5.205 |
| 07/10/2026 21:06 | 177 | 5.205 |
| 07/10/2026 21:06 | 81 | 5.205 |
| 07/10/2026 21:06 | 19 | 5.205 |
| 07/10/2026 21:05 | 200 | 5.205 |
| 07/10/2026 21:05 | 11 | 5.205 |
| 07/10/2026 21:05 | 193 | 5.205 |
| 07/10/2026 21:05 | 81 | 5.205 |
| 07/10/2026 21:05 | 119 | 5.205 |
| 07/10/2026 21:05 | 1068 | 5.205 |
| 07/10/2026 21:05 | 3 | 5.205 |
| 07/10/2026 21:05 | 11 | 5.205 |
| 07/10/2026 21:05 | 23 | 5.205 |
| 07/10/2026 21:04 | 13 | 5.205 |
| 07/10/2026 21:04 | 100 | 5.205 |
| 07/10/2026 21:04 | 300 | 5.20 |
| 07/10/2026 21:04 | 600 | 5.20 |
| 07/10/2026 21:04 | 600 | 5.20 |
| 07/10/2026 21:04 | 43 | 5.20 |
| 07/10/2026 21:04 | 31 | 5.20 |
| 07/10/2026 21:04 | 650 | 5.20 |
| 07/10/2026 21:04 | 53 | 5.20 |
| 07/10/2026 21:04 | 2 | 5.195 |
| 07/10/2026 21:04 | 2 | 5.195 |
| 07/10/2026 21:04 | 52 | 5.195 |
| 07/10/2026 21:04 | 44 | 5.195 |
| 07/10/2026 21:04 | 77 | 5.195 |
| 07/10/2026 21:04 | 15 | 5.195 |
| 07/10/2026 21:04 | 12 | 5.195 |
| 07/10/2026 21:04 | 100 | 5.195 |
| 07/10/2026 21:04 | 13 | 5.195 |
| 07/10/2026 21:04 | 16 | 5.195 |
| 07/10/2026 21:04 | 13 | 5.195 |
| 07/10/2026 21:04 | 14 | 5.195 |
| 07/10/2026 21:04 | 19 | 5.195 |
| 07/10/2026 21:04 | 15 | 5.195 |
| 07/10/2026 21:04 | 19 | 5.195 |
| 07/10/2026 21:04 | 13 | 5.195 |
| 07/10/2026 21:04 | 18 | 5.195 |
| 07/10/2026 21:04 | 19 | 5.195 |
| 07/10/2026 21:04 | 17 | 5.195 |
| 07/10/2026 21:04 | 19 | 5.195 |
| 07/10/2026 21:04 | 19 | 5.195 |
| 07/10/2026 21:04 | 15 | 5.195 |
| 07/10/2026 21:04 | 200 | 5.195 |
| 07/10/2026 21:04 | 19 | 5.195 |
| 07/10/2026 21:04 | 20 | 5.195 |
| 07/10/2026 21:04 | 23 | 5.195 |
| 07/10/2026 21:04 | 200 | 5.195 |
| 07/10/2026 21:04 | 5 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 106 | 5.20 |
| 07/10/2026 21:04 | 200 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 200 | 5.20 |
| 07/10/2026 21:04 | 94 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 99 | 5.20 |
| 07/10/2026 21:04 | 1 | 5.20 |
| 07/10/2026 21:04 | 27 | 5.20 |
| 07/10/2026 21:04 | 53 | 5.20 |
| 07/10/2026 21:04 | 300 | 5.205 |
| 07/10/2026 21:04 | 1000 | 5.205 |
| 07/10/2026 21:04 | 15 | 5.20 |
| 07/10/2026 21:04 | 84 | 5.20 |
| 07/10/2026 21:04 | 200 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 9 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:04 | 100 | 5.20 |
| 07/10/2026 21:01 | 11 | 5.195 |
| 07/10/2026 21:01 | 5 | 5.195 |
| 07/10/2026 21:00 | 14 | 5.195 |
| 07/10/2026 21:00 | 24 | 5.195 |
| 07/10/2026 21:00 | 13 | 5.195 |
| 07/10/2026 21:00 | 2 | 5.195 |
| 07/10/2026 21:00 | 19 | 5.195 |
| 07/10/2026 21:00 | 9 | 5.195 |
| 07/10/2026 21:00 | 1 | 5.195 |
| 07/10/2026 20:58 | 100 | 5.195 |
| 07/10/2026 20:58 | 10 | 5.195 |
| 07/10/2026 20:58 | 1 | 5.195 |
| 07/10/2026 20:58 | 1 | 5.195 |
| 07/10/2026 20:57 | 11 | 5.195 |
| 07/10/2026 20:57 | 12 | 5.195 |
| 07/10/2026 20:57 | 12 | 5.195 |
| 07/10/2026 20:57 | 6 | 5.195 |
| 07/10/2026 20:57 | 10 | 5.195 |
| 07/10/2026 20:57 | 400 | 5.195 |
| 07/10/2026 20:56 | 295 | 5.195 |
| 07/10/2026 20:56 | 1 | 5.195 |
| 07/10/2026 20:56 | 2 | 5.195 |
| 07/10/2026 20:56 | 13 | 5.195 |
| 07/10/2026 20:56 | 10 | 5.195 |
| 07/10/2026 20:56 | 70 | 5.195 |
| 07/10/2026 20:55 | 400 | 5.195 |
| 07/10/2026 20:55 | 400 | 5.195 |
| 07/10/2026 20:55 | 16 | 5.195 |
| 07/10/2026 20:55 | 100 | 5.195 |
| 07/10/2026 20:54 | 4 | 5.195 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 83 | 5.20 |
| 07/10/2026 20:52 | 344 | 5.20 |
| 07/10/2026 20:52 | 556 | 5.20 |
| 07/10/2026 20:52 | 44 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 200 | 5.20 |
| 07/10/2026 20:52 | 26 | 5.20 |
| 07/10/2026 20:52 | 74 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 37 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 400 | 5.20 |
| 07/10/2026 20:52 | 100 | 5.20 |
| 07/10/2026 20:52 | 300 | 5.20 |
| 07/10/2026 20:52 | 16 | 5.20 |
| 07/10/2026 20:52 | 74 | 5.20 |
| 07/10/2026 20:51 | 100 | 5.20 |
| 07/10/2026 20:51 | 84 | 5.20 |
| 07/10/2026 20:51 | 53 | 5.20 |
| 07/10/2026 20:51 | 10 | 5.20 |
| 07/10/2026 20:51 | 40 | 5.20 |
| 07/10/2026 20:51 | 500 | 5.20 |
| 07/10/2026 20:51 | 35 | 5.20 |
| 07/10/2026 20:51 | 29 | 5.20 |
| 07/10/2026 20:51 | 400 | 5.205 |
| 07/10/2026 20:51 | 200 | 5.205 |
| 07/10/2026 20:51 | 35 | 5.20 |
| 07/10/2026 20:51 | 100 | 5.20 |
| 07/10/2026 20:51 | 100 | 5.20 |
| 07/10/2026 20:51 | 66 | 5.20 |
| 07/10/2026 20:51 | 400 | 5.20 |
| 07/10/2026 20:51 | 100 | 5.20 |
| 07/10/2026 20:51 | 10 | 5.20 |
| 07/10/2026 20:51 | 75 | 5.20 |
| 07/10/2026 20:51 | 40 | 5.20 |
| 07/10/2026 20:51 | 14 | 5.195 |
| 07/10/2026 20:51 | 40 | 5.195 |
| 07/10/2026 20:50 | 100 | 5.195 |
| 07/10/2026 20:50 | 33 | 5.195 |
| 07/10/2026 20:50 | 21 | 5.195 |
| 07/10/2026 20:50 | 100 | 5.195 |
| 07/10/2026 20:50 | 33 | 5.195 |
| 07/10/2026 20:50 | 200 | 5.195 |
| 07/10/2026 20:50 | 100 | 5.195 |
| 07/10/2026 20:50 | 62 | 5.195 |
| 07/10/2026 20:50 | 100 | 5.195 |
| 07/10/2026 20:50 | 18 | 5.195 |
| 07/10/2026 20:49 | 57 | 5.195 |
| 07/10/2026 20:49 | 200 | 5.195 |
| 07/10/2026 20:49 | 72 | 5.20 |
| 07/10/2026 20:49 | 310 | 5.20 |
| 07/10/2026 20:49 | 151 | 5.20 |
| 07/10/2026 20:49 | 413 | 5.20 |
| 07/10/2026 20:49 | 343 | 5.20 |
| 07/10/2026 20:49 | 53 | 5.20 |
| 07/10/2026 20:49 | 257 | 5.20 |
| 07/10/2026 20:49 | 10 | 5.20 |
| 07/10/2026 20:49 | 97 | 5.20 |
| 07/10/2026 20:49 | 2 | 5.20 |
| 07/10/2026 20:49 | 10 | 5.20 |
| 07/10/2026 20:49 | 606 | 5.20 |
| 07/10/2026 20:49 | 288 | 5.20 |
| 07/10/2026 20:49 | 147 | 5.20 |
| 07/10/2026 20:49 | 233 | 5.20 |
| 07/10/2026 20:49 | 403 | 5.20 |
| 07/10/2026 20:49 | 799 | 5.20 |
| 07/10/2026 20:49 | 10 | 5.20 |
| 07/10/2026 20:49 | 200 | 5.20 |
| 07/10/2026 20:49 | 100 | 5.20 |
| 07/10/2026 20:49 | 500 | 5.20 |
| 07/10/2026 20:49 | 173 | 5.20 |
| 07/10/2026 20:49 | 99 | 5.20 |
| 07/10/2026 20:49 | 100 | 5.20 |
| 07/10/2026 20:49 | 1 | 5.20 |
| 07/10/2026 20:49 | 100 | 5.20 |
| 07/10/2026 20:49 | 100 | 5.20 |
| 07/10/2026 20:49 | 100 | 5.20 |
| 07/10/2026 20:49 | 5 | 5.20 |
| 07/10/2026 20:49 | 22 | 5.20 |
| 07/10/2026 20:49 | 78 | 5.20 |
| 07/10/2026 20:49 | 100 | 5.20 |
| 07/10/2026 20:49 | 220 | 5.20 |
| 07/10/2026 20:49 | 2 | 5.20 |
| 07/10/2026 20:49 | 400 | 5.205 |
| 07/10/2026 20:48 | 2 | 5.205 |
| 07/10/2026 20:45 | 9 | 5.21 |
| 07/10/2026 20:45 | 90 | 5.21 |
| 07/10/2026 20:45 | 200 | 5.21 |
| 07/10/2026 20:45 | 1 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 200 | 5.21 |
| 07/10/2026 20:45 | 23 | 5.21 |
| 07/10/2026 20:45 | 300 | 5.215 |
| 07/10/2026 20:45 | 300 | 5.215 |
| 07/10/2026 20:45 | 300 | 5.215 |
| 07/10/2026 20:45 | 400 | 5.215 |
| 07/10/2026 20:45 | 37 | 5.21 |
| 07/10/2026 20:45 | 63 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 80 | 5.21 |
| 07/10/2026 20:45 | 9 | 5.21 |
| 07/10/2026 20:45 | 20 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 500 | 5.21 |
| 07/10/2026 20:45 | 2 | 5.21 |
| 07/10/2026 20:45 | 21 | 5.21 |
| 07/10/2026 20:45 | 24 | 5.205 |
| 07/10/2026 20:45 | 200 | 5.205 |
| 07/10/2026 20:45 | 300 | 5.205 |
| 07/10/2026 20:45 | 29 | 5.205 |
| 07/10/2026 20:45 | 80 | 5.205 |
| 07/10/2026 20:45 | 1412 | 5.21 |
| 07/10/2026 20:45 | 200 | 5.21 |
| 07/10/2026 20:45 | 54 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 10 | 5.21 |
| 07/10/2026 20:45 | 23 | 5.21 |
| 07/10/2026 20:45 | 77 | 5.21 |
| 07/10/2026 20:45 | 9 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.21 |
| 07/10/2026 20:45 | 34 | 5.21 |
| 07/10/2026 20:45 | 200 | 5.21 |
| 07/10/2026 20:45 | 280 | 5.21 |
| 07/10/2026 20:45 | 100 | 5.215 |
| 07/10/2026 20:45 | 500 | 5.215 |
| 07/10/2026 20:45 | 1682 | 5.215 |
| 07/10/2026 20:45 | 67 | 5.215 |
| 07/10/2026 20:45 | 12 | 5.215 |
| 07/10/2026 20:45 | 12 | 5.215 |
| 07/10/2026 20:45 | 1 | 5.22 |
| 07/10/2026 20:45 | 1 | 5.22 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 100 | 5.22 |
| 07/10/2026 20:45 | 28 | 5.22 |
| 07/10/2026 20:45 | 500 | 5.22 |
| 07/10/2026 20:44 | 5 | 5.225 |
| 07/10/2026 20:44 | 300 | 5.225 |
| 07/10/2026 20:44 | 400 | 5.22 |
| 07/10/2026 20:44 | 200 | 5.22 |
| 07/10/2026 20:44 | 80 | 5.22 |
| 07/10/2026 20:44 | 5 | 5.22 |
| 07/10/2026 20:44 | 32 | 5.22 |
| 07/10/2026 20:44 | 97 | 5.215 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 52 | 5.22 |
| 07/10/2026 20:44 | 48 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 10 | 5.22 |
| 07/10/2026 20:44 | 42 | 5.22 |
| 07/10/2026 20:43 | 100 | 5.225 |
| 07/10/2026 20:43 | 79 | 5.225 |
| 07/10/2026 20:43 | 21 | 5.225 |
| 07/10/2026 20:43 | 195 | 5.225 |
| 07/10/2026 20:43 | 80 | 5.225 |
| 07/10/2026 20:43 | 20 | 5.225 |
| 07/10/2026 20:43 | 17 | 5.225 |
| 07/10/2026 20:43 | 30 | 5.225 |
| 07/10/2026 20:43 | 400 | 5.22 |
| 07/10/2026 20:43 | 100 | 5.22 |
| 07/10/2026 20:43 | 100 | 5.22 |
| 07/10/2026 20:43 | 723 | 5.22 |
| 07/10/2026 20:42 | 15 | 5.215 |
| 07/10/2026 20:42 | 100 | 5.21 |
| 07/10/2026 20:42 | 779 | 5.21 |
| 07/10/2026 20:42 | 200 | 5.21 |
| 07/10/2026 20:42 | 42 | 5.21 |
| 07/10/2026 20:42 | 700 | 5.21 |
| 07/10/2026 20:42 | 15 | 5.205 |
| 07/10/2026 20:42 | 13 | 5.205 |
| 07/10/2026 20:42 | 200 | 5.205 |
| 07/10/2026 20:42 | 10 | 5.205 |
| 07/10/2026 20:42 | 36 | 5.21 |
| 07/10/2026 20:42 | 100 | 5.21 |
| 07/10/2026 20:42 | 100 | 5.21 |
| 07/10/2026 20:42 | 100 | 5.21 |
| 07/10/2026 20:42 | 5 | 5.21 |
| 07/10/2026 20:42 | 100 | 5.21 |
| 07/10/2026 20:42 | 100 | 5.21 |
| 07/10/2026 20:42 | 10 | 5.21 |
| 07/10/2026 20:42 | 190 | 5.21 |
| 07/10/2026 20:42 | 10 | 5.21 |
| 07/10/2026 20:41 | 8 | 5.22 |
| 07/10/2026 20:41 | 36 | 5.22 |
| 07/10/2026 20:41 | 1 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 1 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 100 | 5.22 |
| 07/10/2026 20:41 | 42 | 5.22 |
| 07/10/2026 20:41 | 700 | 5.22 |
| 07/10/2026 20:40 | 200 | 5.225 |
| 07/10/2026 20:40 | 1424 | 5.225 |
| 07/10/2026 20:40 | 60 | 5.225 |
| 07/10/2026 20:40 | 40 | 5.225 |
| 07/10/2026 20:40 | 100 | 5.22 |
| 07/10/2026 20:40 | 380 | 5.22 |
| 07/10/2026 20:40 | 100 | 5.22 |
| 07/10/2026 20:40 | 2358 | 5.22 |
| 07/10/2026 20:40 | 14 | 5.215 |
| 07/10/2026 20:40 | 11 | 5.215 |
| 07/10/2026 20:40 | 10 | 5.215 |
| 07/10/2026 20:39 | 100 | 5.215 |
| 07/10/2026 20:39 | 613 | 5.22 |
| 07/10/2026 20:39 | 603 | 5.22 |
| 07/10/2026 20:39 | 2296 | 5.22 |
| 07/10/2026 20:39 | 100 | 5.22 |
| 07/10/2026 20:39 | 100 | 5.22 |
| 07/10/2026 20:39 | 30 | 5.22 |
| 07/10/2026 20:39 | 10 | 5.215 |
| 07/10/2026 20:38 | 5 | 5.22 |
| 07/10/2026 20:38 | 46 | 5.22 |
| 07/10/2026 20:38 | 4 | 5.22 |
| 07/10/2026 20:38 | 50 | 5.22 |
| 07/10/2026 20:38 | 600 | 5.22 |
| 07/10/2026 20:38 | 300 | 5.22 |
| 07/10/2026 20:38 | 50 | 5.22 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:38 | 1 | 5.225 |
| 07/10/2026 20:38 | 3 | 5.225 |
| 07/10/2026 20:38 | 100 | 5.22 |
| 07/10/2026 20:37 | 1 | 5.225 |
| 07/10/2026 20:37 | 400 | 5.225 |
| 07/10/2026 20:37 | 10 | 5.225 |
| 07/10/2026 20:37 | 1 | 5.225 |
| 07/10/2026 20:36 | 194 | 5.225 |
| 07/10/2026 20:36 | 20 | 5.23 |
| 07/10/2026 20:36 | 500 | 5.23 |
| 07/10/2026 20:36 | 5 | 5.23 |
| 07/10/2026 20:36 | 2 | 5.23 |
| 07/10/2026 20:36 | 50 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 400 | 5.23 |
| 07/10/2026 20:36 | 400 | 5.23 |
| 07/10/2026 20:36 | 200 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 300 | 5.23 |
| 07/10/2026 20:36 | 500 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 100 | 5.23 |
| 07/10/2026 20:36 | 200 | 5.23 |
| 07/10/2026 20:36 | 600 | 5.23 |
| 07/10/2026 20:36 | 200 | 5.23 |
| 07/10/2026 20:36 | 2 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 5 | 5.24 |
| 07/10/2026 20:36 | 36 | 5.24 |
| 07/10/2026 20:36 | 72 | 5.24 |
| 07/10/2026 20:36 | 70 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 2 | 5.24 |
| 07/10/2026 20:36 | 2 | 5.24 |
| 07/10/2026 20:36 | 2 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 1 | 5.24 |
| 07/10/2026 20:36 | 43 | 5.24 |
| 07/10/2026 20:36 | 300 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 800 | 5.24 |
| 07/10/2026 20:36 | 500 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 100 | 5.24 |
| 07/10/2026 20:36 | 30 | 5.24 |
| 07/10/2026 20:35 | 100 | 5.245 |
| 07/10/2026 20:35 | 400 | 5.24 |
| 07/10/2026 20:35 | 10 | 5.24 |
| 07/10/2026 20:35 | 100 | 5.24 |
| 07/10/2026 20:34 | 100 | 5.235 |
| 07/10/2026 20:34 | 10 | 5.235 |
| 07/10/2026 20:34 | 10 | 5.235 |
| 07/10/2026 20:34 | 1 | 5.235 |
| 07/10/2026 20:34 | 100 | 5.235 |
| 07/10/2026 20:34 | 100 | 5.235 |
| 07/10/2026 20:33 | 219 | 5.235 |
| 07/10/2026 20:33 | 23 | 5.235 |
| 07/10/2026 20:33 | 400 | 5.235 |
| 07/10/2026 20:33 | 400 | 5.235 |
| 07/10/2026 20:33 | 84 | 5.235 |
| 07/10/2026 20:33 | 400 | 5.235 |
| 07/10/2026 20:32 | 200 | 5.23 |
| 07/10/2026 20:32 | 200 | 5.23 |
| 07/10/2026 20:32 | 18 | 5.23 |
| 07/10/2026 20:32 | 20 | 5.23 |
| 07/10/2026 20:31 | 95 | 5.225 |
| 07/10/2026 20:31 | 1 | 5.225 |
| 07/10/2026 20:31 | 23 | 5.225 |
| 07/10/2026 20:31 | 26 | 5.225 |
| 07/10/2026 20:31 | 23 | 5.22 |
| 07/10/2026 20:31 | 449 | 5.22 |
| 07/10/2026 20:30 | 1 | 5.215 |
| 07/10/2026 20:29 | 1 | 5.215 |
| 07/10/2026 20:29 | 300 | 5.215 |
| 07/10/2026 20:29 | 400 | 5.215 |
| 07/10/2026 20:29 | 5 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 10 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 1 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 100 | 5.22 |
| 07/10/2026 20:29 | 200 | 5.225 |
| 07/10/2026 20:29 | 1 | 5.225 |
| 07/10/2026 20:28 | 200 | 5.225 |
| 07/10/2026 20:28 | 100 | 5.225 |
| 07/10/2026 20:28 | 100 | 5.225 |
| 07/10/2026 20:28 | 100 | 5.225 |
| 07/10/2026 20:28 | 100 | 5.225 |
| 07/10/2026 20:28 | 1 | 5.225 |
| 07/10/2026 20:28 | 99 | 5.225 |
| 07/10/2026 20:28 | 10 | 5.225 |
| 07/10/2026 20:28 | 10 | 5.225 |
| 07/10/2026 20:28 | 1 | 5.225 |
| 07/10/2026 20:27 | 100 | 5.225 |
| 07/10/2026 20:27 | 100 | 5.225 |
| 07/10/2026 20:26 | 1 | 5.225 |
| 07/10/2026 20:26 | 141 | 5.225 |
| 07/10/2026 20:26 | 443 | 5.225 |
| 07/10/2026 20:26 | 6 | 5.225 |
| 07/10/2026 20:24 | 200 | 5.225 |
| 07/10/2026 20:24 | 10 | 5.225 |
| 07/10/2026 20:23 | 1 | 5.225 |
| 07/10/2026 20:23 | 5 | 5.225 |
| 07/10/2026 20:21 | 1 | 5.225 |
| 07/10/2026 20:19 | 120 | 5.23 |
| 07/10/2026 20:19 | 500 | 5.23 |
| 07/10/2026 20:19 | 100 | 5.235 |
| 07/10/2026 20:19 | 22 | 5.23 |
| 07/10/2026 20:19 | 1100 | 5.23 |
| 07/10/2026 20:19 | 200 | 5.23 |
| 07/10/2026 20:19 | 100 | 5.225 |
| 07/10/2026 20:19 | 1 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:18 | 10 | 5.225 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 80 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 300 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:17 | 300 | 5.23 |
| 07/10/2026 20:17 | 100 | 5.23 |
| 07/10/2026 20:15 | 400 | 5.24 |
| 07/10/2026 20:15 | 17 | 5.24 |
| 07/10/2026 20:15 | 8 | 5.24 |
| 07/10/2026 20:15 | 342 | 5.24 |
| 07/10/2026 20:15 | 58 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 300 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 19 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.24 |
| 07/10/2026 20:15 | 77 | 5.24 |
| 07/10/2026 20:15 | 600 | 5.24 |
| 07/10/2026 20:15 | 46 | 5.24 |
| 07/10/2026 20:15 | 200 | 5.24 |
| 07/10/2026 20:15 | 100 | 5.245 |
| 07/10/2026 20:15 | 3 | 5.24 |
| 07/10/2026 20:15 | 10 | 5.24 |
| 07/10/2026 20:15 | 10 | 5.235 |
| 07/10/2026 20:14 | 841 | 5.235 |
| 07/10/2026 20:14 | 71 | 5.235 |
| 07/10/2026 20:14 | 29 | 5.235 |
| 07/10/2026 20:14 | 147 | 5.235 |
| 07/10/2026 20:13 | 10 | 5.235 |
| 07/10/2026 20:13 | 314 | 5.235 |
| 07/10/2026 20:13 | 136 | 5.235 |
| 07/10/2026 20:13 | 279 | 5.235 |
| 07/10/2026 20:13 | 426 | 5.235 |
| 07/10/2026 20:13 | 10 | 5.235 |
| 07/10/2026 20:13 | 58 | 5.235 |
| 07/10/2026 20:12 | 42 | 5.235 |
| 07/10/2026 20:12 | 3 | 5.235 |
| 07/10/2026 20:12 | 100 | 5.23 |
| 07/10/2026 20:12 | 100 | 5.23 |
| 07/10/2026 20:12 | 10 | 5.23 |
| 07/10/2026 20:12 | 200 | 5.23 |
| 07/10/2026 20:12 | 10 | 5.225 |
| 07/10/2026 20:12 | 10 | 5.225 |
| 07/10/2026 20:10 | 22 | 5.225 |
| 07/10/2026 20:10 | 16 | 5.225 |
| 07/10/2026 20:10 | 21 | 5.225 |
| 07/10/2026 20:09 | 27 | 5.225 |
| 07/10/2026 20:09 | 10 | 5.225 |
| 07/10/2026 20:09 | 33 | 5.225 |
| 07/10/2026 20:09 | 4 | 5.225 |
| 07/10/2026 20:09 | 11 | 5.225 |
| 07/10/2026 20:08 | 27 | 5.225 |
| 07/10/2026 20:08 | 100 | 5.22 |
| 07/10/2026 20:07 | 100 | 5.225 |
| 07/10/2026 20:07 | 9 | 5.225 |
| 07/10/2026 20:07 | 237 | 5.23 |
| 07/10/2026 20:07 | 263 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 9 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 20 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 1 | 5.23 |
| 07/10/2026 20:07 | 99 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 151 | 5.23 |
| 07/10/2026 20:07 | 12 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 77 | 5.23 |
| 07/10/2026 20:07 | 1 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 100 | 5.23 |
| 07/10/2026 20:07 | 260 | 5.23 |
| 07/10/2026 20:05 | 100 | 5.235 |
| 07/10/2026 20:05 | 86 | 5.235 |
| 07/10/2026 20:05 | 14 | 5.235 |
| 07/10/2026 20:04 | 3 | 5.235 |
| 07/10/2026 20:04 | 800 | 5.235 |
| 07/10/2026 20:04 | 100 | 5.235 |
| 07/10/2026 20:04 | 77 | 5.235 |
| 07/10/2026 20:04 | 23 | 5.235 |
| 07/10/2026 20:04 | 100 | 5.235 |
| 07/10/2026 20:04 | 100 | 5.235 |
| 07/10/2026 20:04 | 296 | 5.24 |
| 07/10/2026 20:04 | 151 | 5.24 |
| 07/10/2026 20:04 | 100 | 5.24 |
| 07/10/2026 20:04 | 100 | 5.24 |
| 07/10/2026 20:04 | 200 | 5.24 |
| 07/10/2026 20:04 | 500 | 5.24 |
| 07/10/2026 20:04 | 500 | 5.24 |
| 07/10/2026 20:04 | 100 | 5.24 |
| 07/10/2026 20:04 | 100 | 5.24 |
| 07/10/2026 20:04 | 81 | 5.24 |
| 07/10/2026 20:04 | 19 | 5.24 |
| 07/10/2026 20:04 | 23 | 5.245 |
| 07/10/2026 20:03 | 1 | 5.245 |
| 07/10/2026 20:03 | 10 | 5.245 |
| 07/10/2026 20:03 | 10 | 5.245 |
| 07/10/2026 20:03 | 10 | 5.245 |
| 07/10/2026 20:03 | 300 | 5.245 |
| 07/10/2026 20:03 | 200 | 5.245 |
| 07/10/2026 20:03 | 100 | 5.245 |
| 07/10/2026 20:03 | 10 | 5.245 |
| 07/10/2026 20:03 | 300 | 5.245 |
| 07/10/2026 20:03 | 1 | 5.24 |
| 07/10/2026 20:03 | 100 | 5.24 |
| 07/10/2026 20:03 | 100 | 5.24 |
| 07/10/2026 20:03 | 11 | 5.24 |
| 07/10/2026 20:03 | 100 | 5.24 |
| 07/10/2026 20:03 | 100 | 5.24 |
| 07/10/2026 20:03 | 300 | 5.245 |
| 07/10/2026 20:03 | 10 | 5.245 |
| 07/10/2026 20:02 | 97 | 5.24 |
| 07/10/2026 20:02 | 20 | 5.24 |
| 07/10/2026 20:02 | 46 | 5.24 |
| 07/10/2026 20:02 | 8 | 5.24 |
| 07/10/2026 20:02 | 200 | 5.24 |
| 07/10/2026 20:02 | 400 | 5.24 |
| 07/10/2026 20:02 | 14 | 5.235 |
| 07/10/2026 20:02 | 15 | 5.235 |
| 07/10/2026 20:02 | 42 | 5.235 |
| 07/10/2026 20:02 | 16 | 5.23 |
| 07/10/2026 20:02 | 100 | 5.23 |
| 07/10/2026 20:02 | 153 | 5.23 |
| 07/10/2026 20:02 | 147 | 5.23 |
| 07/10/2026 20:02 | 16 | 5.225 |
| 07/10/2026 20:02 | 14 | 5.225 |
| 07/10/2026 20:02 | 15 | 5.225 |
| 07/10/2026 20:02 | 21 | 5.225 |
| 07/10/2026 20:02 | 16 | 5.225 |
| 07/10/2026 20:02 | 12 | 5.225 |
| 07/10/2026 20:02 | 14 | 5.225 |
| 07/10/2026 20:02 | 100 | 5.225 |
| 07/10/2026 20:02 | 297 | 5.225 |
| 07/10/2026 20:02 | 1 | 5.225 |
| 07/10/2026 20:02 | 1 | 5.225 |
| 07/10/2026 20:02 | 1 | 5.225 |
| 07/10/2026 20:02 | 284 | 5.225 |
| 07/10/2026 20:02 | 1 | 5.225 |
| 07/10/2026 20:02 | 1 | 5.225 |
| 07/10/2026 20:02 | 1 | 5.225 |
| 07/10/2026 20:02 | 2 | 5.225 |
| 07/10/2026 20:02 | 2 | 5.225 |
| 07/10/2026 20:01 | 2 | 5.225 |
| 07/10/2026 20:01 | 2 | 5.225 |
| 07/10/2026 20:01 | 1 | 5.225 |
| 07/10/2026 20:01 | 2 | 5.225 |
| 07/10/2026 20:01 | 2 | 5.225 |
| 07/10/2026 20:01 | 2 | 5.225 |
| 07/10/2026 20:01 | 3 | 5.225 |
| 07/10/2026 20:01 | 3 | 5.225 |
| 07/10/2026 20:01 | 3 | 5.225 |
| 07/10/2026 20:01 | 12 | 5.225 |
| 07/10/2026 20:01 | 13 | 5.225 |
| 07/10/2026 20:01 | 14 | 5.225 |
| 07/10/2026 20:01 | 10 | 5.225 |
| 07/10/2026 20:01 | 17 | 5.225 |
| 07/10/2026 20:01 | 10 | 5.225 |
| 07/10/2026 20:01 | 194 | 5.22 |
| 07/10/2026 20:01 | 6 | 5.22 |
| 07/10/2026 20:01 | 20 | 5.22 |
| 07/10/2026 20:01 | 20 | 5.22 |
| 07/10/2026 20:01 | 20 | 5.22 |
| 07/10/2026 20:01 | 20 | 5.22 |
| 07/10/2026 20:01 | 212 | 5.22 |
| 07/10/2026 20:01 | 12 | 5.215 |
| 07/10/2026 20:01 | 5 | 5.215 |
| 07/10/2026 20:01 | 14 | 5.215 |
| 07/10/2026 20:00 | 100 | 5.21 |
| 07/10/2026 20:00 | 100 | 5.21 |
| 07/10/2026 19:58 | 100 | 5.21 |
| 07/10/2026 19:58 | 100 | 5.21 |
| 07/10/2026 19:58 | 10 | 5.21 |
| 07/10/2026 19:58 | 5 | 5.21 |
| 07/10/2026 19:58 | 100 | 5.21 |
| 07/10/2026 19:58 | 5 | 5.21 |
| 07/10/2026 19:58 | 5 | 5.21 |
| 07/10/2026 19:58 | 260 | 5.21 |
| 07/10/2026 19:58 | 200 | 5.21 |
| 07/10/2026 19:58 | 9 | 5.21 |
| 07/10/2026 19:58 | 100 | 5.21 |
| 07/10/2026 19:58 | 100 | 5.21 |
| 07/10/2026 19:58 | 1 | 5.21 |
| 07/10/2026 19:57 | 100 | 5.215 |
| 07/10/2026 19:57 | 300 | 5.215 |
| 07/10/2026 19:57 | 1 | 5.215 |
| 07/10/2026 19:57 | 95 | 5.215 |
| 07/10/2026 19:57 | 5 | 5.215 |
| 07/10/2026 19:57 | 10 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 1 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 200 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 1 | 5.225 |
| 07/10/2026 19:56 | 600 | 5.22 |
| 07/10/2026 19:56 | 500 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 1 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 20 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 300 | 5.22 |
| 07/10/2026 19:56 | 240 | 5.22 |
| 07/10/2026 19:56 | 200 | 5.22 |
| 07/10/2026 19:56 | 5 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 400 | 5.22 |
| 07/10/2026 19:56 | 400 | 5.22 |
| 07/10/2026 19:56 | 300 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 300 | 5.22 |
| 07/10/2026 19:56 | 300 | 5.22 |
| 07/10/2026 19:56 | 228 | 5.22 |
| 07/10/2026 19:56 | 3 | 5.22 |
| 07/10/2026 19:56 | 469 | 5.22 |
| 07/10/2026 19:56 | 30 | 5.22 |
| 07/10/2026 19:56 | 1 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:56 | 200 | 5.22 |
| 07/10/2026 19:56 | 100 | 5.22 |
| 07/10/2026 19:55 | 26 | 5.225 |
| 07/10/2026 19:55 | 5 | 5.225 |
| 07/10/2026 19:55 | 5 | 5.225 |
| 07/10/2026 19:55 | 100 | 5.225 |
| 07/10/2026 19:55 | 100 | 5.23 |
| 07/10/2026 19:55 | 100 | 5.23 |
| 07/10/2026 19:55 | 80 | 5.23 |
| 07/10/2026 19:55 | 20 | 5.23 |
| 07/10/2026 19:55 | 100 | 5.23 |
| 07/10/2026 19:55 | 200 | 5.23 |
| 07/10/2026 19:55 | 100 | 5.23 |
| 07/10/2026 19:55 | 280 | 5.23 |
| 07/10/2026 19:55 | 400 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.235 |
| 07/10/2026 19:54 | 400 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.24 |
| 07/10/2026 19:54 | 80 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.24 |
| 07/10/2026 19:54 | 97 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.24 |
| 07/10/2026 19:54 | 400 | 5.24 |
| 07/10/2026 19:54 | 100 | 5.245 |
| 07/10/2026 19:54 | 100 | 5.235 |
| 07/10/2026 19:54 | 20 | 5.23 |
| 07/10/2026 19:54 | 200 | 5.23 |
| 07/10/2026 19:54 | 17 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 100 | 5.23 |
| 07/10/2026 19:54 | 16 | 5.23 |
| 07/10/2026 19:54 | 5 | 5.225 |
| 07/10/2026 19:53 | 34 | 5.225 |
| 07/10/2026 19:53 | 1 | 5.225 |
| 07/10/2026 19:53 | 2 | 5.225 |
| 07/10/2026 19:53 | 16 | 5.225 |
| 07/10/2026 19:53 | 83 | 5.225 |
| 07/10/2026 19:53 | 10 | 5.225 |
| 07/10/2026 19:52 | 300 | 5.225 |
| 07/10/2026 19:52 | 300 | 5.225 |
| 07/10/2026 19:52 | 300 | 5.225 |
| 07/10/2026 19:52 | 300 | 5.225 |
| 07/10/2026 19:52 | 100 | 5.225 |
| 07/10/2026 19:52 | 100 | 5.225 |
| 07/10/2026 19:52 | 63 | 5.225 |
| 07/10/2026 19:52 | 213 | 5.225 |
| 07/10/2026 19:51 | 10 | 5.225 |
| 07/10/2026 19:51 | 1 | 5.225 |
| 07/10/2026 19:51 | 10 | 5.225 |
| 07/10/2026 19:51 | 96 | 5.225 |
| 07/10/2026 19:51 | 43 | 5.225 |
| 07/10/2026 19:51 | 100 | 5.225 |
| 07/10/2026 19:51 | 100 | 5.225 |
| 07/10/2026 19:51 | 100 | 5.225 |
| 07/10/2026 19:51 | 157 | 5.225 |
| 07/10/2026 19:51 | 100 | 5.225 |
| 07/10/2026 19:50 | 300 | 5.225 |
| 07/10/2026 19:50 | 100 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.22 |
| 07/10/2026 19:50 | 400 | 5.22 |
| 07/10/2026 19:50 | 200 | 5.225 |
| 07/10/2026 19:50 | 200 | 5.22 |
| 07/10/2026 19:50 | 100 | 5.215 |
| 07/10/2026 19:50 | 10 | 5.21 |
| 07/10/2026 19:50 | 200 | 5.205 |
| 07/10/2026 19:50 | 1 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 47 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 100 | 5.21 |
| 07/10/2026 19:50 | 12 | 5.21 |
| 07/10/2026 19:50 | 600 | 5.21 |
| 07/10/2026 19:49 | 200 | 5.215 |
| 07/10/2026 19:49 | 5 | 5.215 |
| 07/10/2026 19:48 | 9 | 5.215 |
| 07/10/2026 19:48 | 91 | 5.215 |
| 07/10/2026 19:48 | 100 | 5.215 |
| 07/10/2026 19:48 | 200 | 5.215 |
| 07/10/2026 19:48 | 100 | 5.215 |
| 07/10/2026 19:48 | 109 | 5.215 |
| 07/10/2026 19:48 | 100 | 5.215 |
| 07/10/2026 19:48 | 200 | 5.215 |
| 07/10/2026 19:48 | 100 | 5.215 |
| 07/10/2026 19:48 | 200 | 5.215 |
| 07/10/2026 19:48 | 350 | 5.21 |
| 07/10/2026 19:48 | 400 | 5.21 |
| 07/10/2026 19:48 | 200 | 5.21 |
| 07/10/2026 19:48 | 200 | 5.20 |
| 07/10/2026 19:48 | 6 | 5.20 |
| 07/10/2026 19:48 | 100 | 5.19 |
| 07/10/2026 19:47 | 200 | 5.185 |
| 07/10/2026 19:47 | 78 | 5.185 |
| 07/10/2026 19:47 | 1122 | 5.185 |
| 07/10/2026 19:47 | 400 | 5.19 |
| 07/10/2026 19:47 | 10 | 5.19 |
| 07/10/2026 19:47 | 200 | 5.19 |
| 07/10/2026 19:47 | 600 | 5.19 |
| 07/10/2026 19:47 | 8 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 500 | 5.19 |
| 07/10/2026 19:47 | 200 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 1 | 5.19 |
| 07/10/2026 19:47 | 10 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 100 | 5.19 |
| 07/10/2026 19:47 | 10 | 5.195 |
| 07/10/2026 19:47 | 200 | 5.195 |
| 07/10/2026 19:47 | 100 | 5.195 |
| 07/10/2026 19:47 | 268 | 5.19 |
| 07/10/2026 19:47 | 432 | 5.19 |
| 07/10/2026 19:46 | 100 | 5.185 |
| 07/10/2026 19:46 | 100 | 5.185 |
| 07/10/2026 19:46 | 100 | 5.18 |
| 07/10/2026 19:46 | 100 | 5.18 |
| 07/10/2026 19:46 | 16 | 5.18 |
| 07/10/2026 19:46 | 300 | 5.175 |
| 07/10/2026 19:46 | 300 | 5.175 |
| 07/10/2026 19:46 | 200 | 5.17 |
| 07/10/2026 19:46 | 200 | 5.17 |
| 07/10/2026 19:45 | 200 | 5.16 |
| 07/10/2026 19:45 | 200 | 5.16 |
| 07/10/2026 19:45 | 10 | 5.16 |
| 07/10/2026 19:45 | 100 | 5.16 |
| 07/10/2026 19:45 | 10 | 5.16 |
| 07/10/2026 19:45 | 10 | 5.16 |
| 07/10/2026 19:45 | 105 | 5.16 |
| 07/10/2026 19:45 | 12 | 5.155 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 11 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 100 | 5.16 |
| 07/10/2026 19:42 | 460 | 5.16 |
| 07/10/2026 19:42 | 105 | 5.16 |
| 07/10/2026 19:40 | 10 | 5.16 |
| 07/10/2026 19:40 | 100 | 5.16 |
| 07/10/2026 19:40 | 1 | 5.16 |
| 07/10/2026 19:40 | 24 | 5.16 |
| 07/10/2026 19:40 | 10 | 5.155 |
| 07/10/2026 19:40 | 10 | 5.155 |
| 07/10/2026 19:39 | 5 | 5.155 |
| 07/10/2026 19:39 | 35 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 300 | 5.16 |
| 07/10/2026 19:39 | 200 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 100 | 5.16 |
| 07/10/2026 19:39 | 600 | 5.16 |
| 07/10/2026 19:39 | 24 | 5.16 |
| 07/10/2026 19:38 | 97 | 5.165 |
| 07/10/2026 19:38 | 1 | 5.165 |
| 07/10/2026 19:38 | 5 | 5.165 |
| 07/10/2026 19:38 | 300 | 5.165 |
| 07/10/2026 19:38 | 103 | 5.165 |
| 07/10/2026 19:38 | 1 | 5.165 |
| 07/10/2026 19:38 | 1 | 5.165 |
| 07/10/2026 19:38 | 4 | 5.165 |
| 07/10/2026 19:38 | 1 | 5.165 |
| 07/10/2026 19:38 | 1 | 5.165 |
| 07/10/2026 19:38 | 100 | 5.165 |
| 07/10/2026 19:38 | 10 | 5.165 |
| 07/10/2026 19:38 | 100 | 5.165 |
| 07/10/2026 19:38 | 1 | 5.165 |
| 07/10/2026 19:38 | 4 | 5.165 |
| 07/10/2026 19:38 | 784 | 5.16 |
| 07/10/2026 19:38 | 500 | 5.16 |
| 07/10/2026 19:38 | 317 | 5.16 |
| 07/10/2026 19:37 | 96 | 5.155 |
| 07/10/2026 19:37 | 799 | 5.16 |
| 07/10/2026 19:37 | 200 | 5.16 |
| 07/10/2026 19:37 | 600 | 5.16 |
| 07/10/2026 19:37 | 300 | 5.155 |
| 07/10/2026 19:36 | 10 | 5.155 |
| 07/10/2026 19:36 | 290 | 5.155 |
| 07/10/2026 19:36 | 10 | 5.155 |
| 07/10/2026 19:36 | 73 | 5.155 |
| 07/10/2026 19:36 | 1 | 5.155 |
| 07/10/2026 19:36 | 1 | 5.155 |
| 07/10/2026 19:36 | 50 | 5.155 |
| 07/10/2026 19:35 | 1 | 5.155 |
| 07/10/2026 19:35 | 300 | 5.155 |
| 07/10/2026 19:34 | 1 | 5.155 |
| 07/10/2026 19:34 | 59 | 5.155 |
| 07/10/2026 19:34 | 5 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 200 | 5.16 |
| 07/10/2026 19:34 | 25 | 5.16 |
| 07/10/2026 19:34 | 100 | 5.16 |
| 07/10/2026 19:34 | 800 | 5.16 |
| 07/10/2026 19:33 | 717 | 5.165 |
| 07/10/2026 19:33 | 300 | 5.165 |
| 07/10/2026 19:33 | 10 | 5.16 |
| 07/10/2026 19:33 | 100 | 5.16 |
| 07/10/2026 19:33 | 6 | 5.16 |
| 07/10/2026 19:31 | 90 | 5.155 |
| 07/10/2026 19:31 | 10 | 5.155 |
| 07/10/2026 19:31 | 84 | 5.15 |
| 07/10/2026 19:31 | 100 | 5.15 |
| 07/10/2026 19:31 | 10 | 5.15 |
| 07/10/2026 19:31 | 100 | 5.15 |
| 07/10/2026 19:31 | 42 | 5.15 |
| 07/10/2026 19:31 | 54 | 5.145 |
| 07/10/2026 19:30 | 1 | 5.145 |
| 07/10/2026 19:29 | 12 | 5.145 |
| 07/10/2026 19:29 | 65 | 5.145 |
| 07/10/2026 19:29 | 4 | 5.145 |
| 07/10/2026 19:29 | 5 | 5.145 |
| 07/10/2026 19:28 | 5 | 5.145 |
| 07/10/2026 19:28 | 300 | 5.145 |
| 07/10/2026 19:28 | 95 | 5.145 |
| 07/10/2026 19:28 | 6 | 5.145 |
| 07/10/2026 19:28 | 94 | 5.145 |
| 07/10/2026 19:28 | 5 | 5.145 |
| 07/10/2026 19:28 | 6 | 5.145 |
| 07/10/2026 19:27 | 105 | 5.145 |
| 07/10/2026 19:27 | 4 | 5.145 |
| 07/10/2026 19:27 | 200 | 5.145 |
| 07/10/2026 19:27 | 100 | 5.145 |
| 07/10/2026 19:27 | 300 | 5.145 |
| 07/10/2026 19:27 | 9 | 5.145 |
| 07/10/2026 19:27 | 100 | 5.145 |
| 07/10/2026 19:27 | 4 | 5.145 |
| 07/10/2026 19:27 | 2 | 5.145 |
| 07/10/2026 19:27 | 2 | 5.145 |
| 07/10/2026 19:27 | 4 | 5.145 |
| 07/10/2026 19:27 | 5 | 5.145 |
| 07/10/2026 19:27 | 5 | 5.145 |
| 07/10/2026 19:27 | 5 | 5.145 |
| 07/10/2026 19:27 | 77 | 5.145 |
| 07/10/2026 19:27 | 6 | 5.145 |
| 07/10/2026 19:26 | 100 | 5.145 |
| 07/10/2026 19:26 | 100 | 5.145 |
| 07/10/2026 19:26 | 84 | 5.15 |
| 07/10/2026 19:26 | 40 | 5.15 |
| 07/10/2026 19:26 | 239 | 5.15 |
| 07/10/2026 19:26 | 500 | 5.15 |
| 07/10/2026 19:26 | 10 | 5.15 |
| 07/10/2026 19:26 | 88 | 5.15 |
| 07/10/2026 19:26 | 23 | 5.15 |
| 07/10/2026 19:26 | 177 | 5.15 |
| 07/10/2026 19:26 | 42 | 5.15 |
| 07/10/2026 19:26 | 7 | 5.145 |
| 07/10/2026 19:26 | 10 | 5.145 |
| 07/10/2026 19:26 | 62 | 5.145 |
| 07/10/2026 19:26 | 38 | 5.145 |
| 07/10/2026 19:25 | 300 | 5.145 |
| 07/10/2026 19:25 | 151 | 5.145 |
| 07/10/2026 19:25 | 11 | 5.145 |
| 07/10/2026 19:24 | 3000 | 5.14 |
| 07/10/2026 19:24 | 400 | 5.14 |
| 07/10/2026 19:24 | 100 | 5.14 |
| 07/10/2026 19:24 | 6 | 5.14 |
| 07/10/2026 19:24 | 5 | 5.135 |
| 07/10/2026 19:24 | 1800 | 5.13 |
| 07/10/2026 19:24 | 1100 | 5.13 |
| 07/10/2026 19:24 | 500 | 5.13 |
| 07/10/2026 19:24 | 14 | 5.13 |
| 07/10/2026 19:24 | 100 | 5.13 |
| 07/10/2026 19:24 | 100 | 5.13 |
| 07/10/2026 19:24 | 6 | 5.125 |
| 07/10/2026 19:24 | 1 | 5.125 |
| 07/10/2026 19:23 | 365 | 5.125 |
| 07/10/2026 19:23 | 6 | 5.125 |
| 07/10/2026 19:22 | 9 | 5.125 |
| 07/10/2026 19:22 | 4 | 5.125 |
| 07/10/2026 19:22 | 100 | 5.125 |
| 07/10/2026 19:22 | 90 | 5.125 |
| 07/10/2026 19:22 | 10 | 5.125 |
| 07/10/2026 19:21 | 100 | 5.125 |
| 07/10/2026 19:21 | 100 | 5.125 |
| 07/10/2026 19:21 | 21 | 5.12 |
| 07/10/2026 19:21 | 400 | 5.12 |
| 07/10/2026 19:21 | 100 | 5.12 |
| 07/10/2026 19:21 | 71 | 5.115 |
| 07/10/2026 19:20 | 300 | 5.115 |
| 07/10/2026 19:20 | 100 | 5.115 |
| 07/10/2026 19:20 | 200 | 5.115 |
| 07/10/2026 19:20 | 300 | 5.115 |
| 07/10/2026 19:20 | 100 | 5.115 |
| 07/10/2026 19:20 | 200 | 5.115 |
| 07/10/2026 19:20 | 200 | 5.115 |
| 07/10/2026 19:20 | 100 | 5.115 |
| 07/10/2026 19:20 | 300 | 5.115 |
| 07/10/2026 19:20 | 200 | 5.115 |
| 07/10/2026 19:20 | 100 | 5.115 |
| 07/10/2026 19:20 | 300 | 5.115 |
| 07/10/2026 19:19 | 100 | 5.115 |
| 07/10/2026 19:18 | 12 | 5.115 |
| 07/10/2026 19:17 | 12 | 5.115 |
| 07/10/2026 19:17 | 300 | 5.115 |
| 07/10/2026 19:17 | 229 | 5.115 |
| 07/10/2026 19:17 | 71 | 5.115 |
| 07/10/2026 19:17 | 9 | 5.12 |
| 07/10/2026 19:17 | 91 | 5.12 |
| 07/10/2026 19:17 | 100 | 5.12 |
| 07/10/2026 19:17 | 100 | 5.12 |
| 07/10/2026 19:17 | 1 | 5.12 |
| 07/10/2026 19:16 | 1 | 5.12 |
| 07/10/2026 19:16 | 100 | 5.12 |
| 07/10/2026 19:16 | 10 | 5.12 |
| 07/10/2026 19:16 | 36 | 5.12 |
| 07/10/2026 19:16 | 1 | 5.115 |
| 07/10/2026 19:16 | 5 | 5.115 |
| 07/10/2026 19:16 | 1 | 5.115 |
| 07/10/2026 19:16 | 6 | 5.115 |
| 07/10/2026 19:16 | 2 | 5.115 |
| 07/10/2026 19:16 | 1 | 5.115 |
| 07/10/2026 19:16 | 300 | 5.115 |
| 07/10/2026 19:16 | 200 | 5.11 |
| 07/10/2026 19:16 | 10 | 5.11 |
| 07/10/2026 19:16 | 15 | 5.11 |
| 07/10/2026 19:16 | 100 | 5.11 |
| 07/10/2026 19:16 | 915 | 5.11 |
| 07/10/2026 19:15 | 3 | 5.105 |
| 07/10/2026 19:14 | 10 | 5.105 |
| 07/10/2026 19:14 | 10 | 5.105 |
| 07/10/2026 19:13 | 100 | 5.10 |
| 07/10/2026 19:13 | 100 | 5.10 |
| 07/10/2026 19:13 | 100 | 5.10 |
| 07/10/2026 19:13 | 1 | 5.10 |
| 07/10/2026 19:13 | 100 | 5.10 |
| 07/10/2026 19:13 | 20 | 5.10 |
| 07/10/2026 19:13 | 1 | 5.10 |
| 07/10/2026 19:13 | 800 | 5.10 |
| 07/10/2026 19:13 | 100 | 5.10 |
| 07/10/2026 19:13 | 300 | 5.10 |
| 07/10/2026 19:13 | 100 | 5.10 |
| 07/10/2026 19:13 | 160 | 5.10 |
| 07/10/2026 19:13 | 1 | 5.10 |
| 07/10/2026 19:13 | 300 | 5.10 |
| 07/10/2026 19:12 | 100 | 5.105 |
| 07/10/2026 19:12 | 300 | 5.105 |
| 07/10/2026 19:12 | 200 | 5.105 |
| 07/10/2026 19:12 | 200 | 5.105 |
| 07/10/2026 19:12 | 100 | 5.105 |
| 07/10/2026 19:12 | 300 | 5.105 |
| 07/10/2026 19:12 | 7 | 5.105 |
| 07/10/2026 19:12 | 7 | 5.105 |
| 07/10/2026 19:12 | 1 | 5.105 |
| 07/10/2026 19:11 | 10 | 5.105 |
| 07/10/2026 19:11 | 10 | 5.105 |
| 07/10/2026 19:10 | 12 | 5.105 |
| 07/10/2026 19:09 | 100 | 5.105 |
| 07/10/2026 19:09 | 4 | 5.105 |
| 07/10/2026 19:09 | 46 | 5.105 |
| 07/10/2026 19:09 | 8 | 5.105 |
| 07/10/2026 19:09 | 15 | 5.105 |
| 07/10/2026 19:09 | 7 | 5.105 |
| 07/10/2026 19:09 | 100 | 5.11 |
| 07/10/2026 19:09 | 180 | 5.11 |
| 07/10/2026 19:09 | 300 | 5.11 |
| 07/10/2026 19:09 | 139 | 5.11 |
| 07/10/2026 19:09 | 24 | 5.11 |
| 07/10/2026 19:09 | 10 | 5.115 |
| 07/10/2026 19:08 | 300 | 5.115 |
| 07/10/2026 19:08 | 1 | 5.115 |
| 07/10/2026 19:08 | 100 | 5.115 |
| 07/10/2026 19:08 | 100 | 5.115 |
| 07/10/2026 19:08 | 16 | 5.115 |
| 07/10/2026 19:08 | 300 | 5.115 |
| 07/10/2026 19:08 | 300 | 5.115 |
| 07/10/2026 19:08 | 250 | 5.11 |
| 07/10/2026 19:08 | 850 | 5.11 |
| 07/10/2026 19:08 | 50 | 5.11 |
| 07/10/2026 19:08 | 1 | 5.105 |
| 07/10/2026 19:08 | 296 | 5.105 |
| 07/10/2026 19:08 | 4 | 5.105 |
| 07/10/2026 19:08 | 49 | 5.11 |
| 07/10/2026 19:08 | 77 | 5.11 |
| 07/10/2026 19:08 | 100 | 5.11 |
| 07/10/2026 19:08 | 100 | 5.11 |
| 07/10/2026 19:08 | 100 | 5.11 |
| 07/10/2026 19:08 | 354 | 5.11 |
| 07/10/2026 19:08 | 400 | 5.11 |
| 07/10/2026 19:08 | 400 | 5.11 |
| 07/10/2026 19:08 | 5 | 5.11 |
| 07/10/2026 19:08 | 100 | 5.11 |
| 07/10/2026 19:08 | 1 | 5.11 |
| 07/10/2026 19:08 | 100 | 5.11 |
| 07/10/2026 19:08 | 100 | 5.11 |
| 07/10/2026 19:08 | 500 | 5.11 |
| 07/10/2026 19:08 | 300 | 5.11 |
| 07/10/2026 19:08 | 12 | 5.11 |
| 07/10/2026 19:08 | 77 | 5.11 |
| 07/10/2026 19:08 | 500 | 5.11 |
| 07/10/2026 19:08 | 200 | 5.11 |
| 07/10/2026 19:08 | 300 | 5.115 |
| 07/10/2026 19:07 | 100 | 5.115 |
| 07/10/2026 19:07 | 200 | 5.12 |
| 07/10/2026 19:07 | 800 | 5.12 |
| 07/10/2026 19:07 | 400 | 5.12 |
| 07/10/2026 19:07 | 100 | 5.12 |
| 07/10/2026 19:06 | 4 | 5.125 |
| 07/10/2026 19:06 | 95 | 5.125 |
| 07/10/2026 19:06 | 6 | 5.125 |
| 07/10/2026 19:06 | 200 | 5.12 |
| 07/10/2026 19:06 | 200 | 5.11 |
| 07/10/2026 19:06 | 1 | 5.11 |
| 07/10/2026 19:06 | 100 | 5.11 |
| 07/10/2026 19:06 | 200 | 5.11 |
| 07/10/2026 19:06 | 40 | 5.11 |
| 07/10/2026 19:06 | 45 | 5.10 |
| 07/10/2026 19:06 | 100 | 5.10 |
| 07/10/2026 19:06 | 800 | 5.10 |
| 07/10/2026 19:06 | 200 | 5.10 |
| 07/10/2026 19:06 | 100 | 5.095 |
| 07/10/2026 19:06 | 10 | 5.095 |
| 07/10/2026 19:06 | 12 | 5.095 |
| 07/10/2026 19:05 | 10 | 5.095 |
| 07/10/2026 19:05 | 100 | 5.095 |
| 07/10/2026 19:05 | 4 | 5.095 |
| 07/10/2026 19:05 | 100 | 5.10 |
| 07/10/2026 19:05 | 100 | 5.10 |
| 07/10/2026 19:05 | 200 | 5.10 |
| 07/10/2026 19:05 | 100 | 5.10 |
| 07/10/2026 19:05 | 400 | 5.10 |
| 07/10/2026 19:05 | 100 | 5.10 |
| 07/10/2026 19:04 | 1 | 5.105 |
| 07/10/2026 19:03 | 435 | 5.105 |
| 07/10/2026 19:03 | 365 | 5.105 |
| 07/10/2026 19:03 | 300 | 5.105 |
| 07/10/2026 19:03 | 100 | 5.105 |
| 07/10/2026 19:03 | 200 | 5.105 |
| 07/10/2026 19:03 | 200 | 5.105 |
| 07/10/2026 19:03 | 100 | 5.105 |
| 07/10/2026 19:03 | 200 | 5.105 |
| 07/10/2026 19:03 | 100 | 5.105 |
| 07/10/2026 19:03 | 300 | 5.105 |
| 07/10/2026 19:02 | 4 | 5.095 |
| 07/10/2026 19:01 | 15 | 5.095 |
| 07/10/2026 19:01 | 20 | 5.10 |
| 07/10/2026 19:01 | 100 | 5.10 |
| 07/10/2026 19:01 | 100 | 5.10 |
| 07/10/2026 19:01 | 100 | 5.10 |
| 07/10/2026 19:01 | 280 | 5.10 |
| 07/10/2026 19:01 | 56 | 5.10 |
| 07/10/2026 19:00 | 10 | 5.095 |
| 07/10/2026 19:00 | 13 | 5.095 |
| 07/10/2026 19:00 | 26 | 5.095 |
| 07/10/2026 19:00 | 25 | 5.10 |
| 07/10/2026 19:00 | 83 | 5.10 |
| 07/10/2026 19:00 | 209 | 5.10 |
| 07/10/2026 19:00 | 169 | 5.10 |
| 07/10/2026 19:00 | 31 | 5.10 |
| 07/10/2026 19:00 | 233 | 5.10 |
| 07/10/2026 19:00 | 134 | 5.10 |
| 07/10/2026 19:00 | 152 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 103 | 5.10 |
| 07/10/2026 19:00 | 231 | 5.10 |
| 07/10/2026 19:00 | 35 | 5.10 |
| 07/10/2026 19:00 | 196 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 400 | 5.10 |
| 07/10/2026 19:00 | 300 | 5.10 |
| 07/10/2026 19:00 | 97 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 3 | 5.10 |
| 07/10/2026 19:00 | 97 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 200 | 5.10 |
| 07/10/2026 18:58 | 100 | 5.10 |
| 07/10/2026 18:58 | 11 | 5.10 |
| 07/10/2026 18:58 | 1 | 5.095 |
| 07/10/2026 18:58 | 28 | 5.09 |
| 07/10/2026 18:58 | 872 | 5.09 |
| 07/10/2026 18:57 | 60 | 5.085 |
| 07/10/2026 18:57 | 100 | 5.085 |
| 07/10/2026 18:57 | 100 | 5.085 |
| 07/10/2026 18:57 | 10 | 5.085 |
| 07/10/2026 18:56 | 4 | 5.085 |
| 07/10/2026 18:56 | 100 | 5.08 |
| 07/10/2026 18:55 | 20 | 5.08 |
| 07/10/2026 18:55 | 1 | 5.085 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.09 |
| 07/10/2026 18:54 | 200 | 5.09 |
| 07/10/2026 18:53 | 2500 | 5.10 |
| 07/10/2026 18:53 | 5 | 5.10 |
| 07/10/2026 18:53 | 300 | 5.10 |
| 07/10/2026 18:53 | 100 | 5.10 |
| 07/10/2026 18:53 | 300 | 5.10 |
| 07/10/2026 18:53 | 100 | 5.10 |
| 07/10/2026 18:53 | 200 | 5.10 |
| 07/10/2026 18:53 | 51 | 5.10 |
| 07/10/2026 18:52 | 100 | 5.105 |
| 07/10/2026 18:52 | 231 | 5.105 |
| 07/10/2026 18:52 | 70 | 5.105 |
| 07/10/2026 18:52 | 100 | 5.105 |
| 07/10/2026 18:52 | 100 | 5.105 |
| 07/10/2026 18:52 | 200 | 5.105 |
| 07/10/2026 18:52 | 200 | 5.105 |
| 07/10/2026 18:52 | 100 | 5.105 |
| 07/10/2026 18:52 | 100 | 5.11 |
| 07/10/2026 18:52 | 100 | 5.11 |
| 07/10/2026 18:52 | 100 | 5.11 |
| 07/10/2026 18:52 | 100 | 5.11 |
| 07/10/2026 18:52 | 1 | 5.11 |
| 07/10/2026 18:52 | 100 | 5.115 |
| 07/10/2026 18:52 | 300 | 5.115 |
| 07/10/2026 18:52 | 100 | 5.115 |
| 07/10/2026 18:52 | 300 | 5.115 |
| 07/10/2026 18:52 | 27 | 5.115 |
| 07/10/2026 18:52 | 100 | 5.115 |
| 07/10/2026 18:51 | 4 | 5.115 |
| 07/10/2026 18:50 | 100 | 5.11 |
| 07/10/2026 18:50 | 300 | 5.105 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:50 | 300 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:49 | 6 | 5.095 |
| 07/10/2026 18:49 | 18 | 5.095 |
| 07/10/2026 18:49 | 10 | 5.095 |
| 07/10/2026 18:49 | 11 | 5.095 |
| 07/10/2026 18:49 | 100 | 5.095 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 101 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:49 | 10 | 5.10 |
| 07/10/2026 18:49 | 500 | 5.10 |
| 07/10/2026 18:49 | 100 | 5.10 |
| 07/10/2026 18:48 | 26 | 5.105 |
| 07/10/2026 18:48 | 187 | 5.105 |
| 07/10/2026 18:48 | 300 | 5.105 |
| 07/10/2026 18:48 | 100 | 5.105 |
| 07/10/2026 18:48 | 100 | 5.105 |
| 07/10/2026 18:48 | 200 | 5.105 |
| 07/10/2026 18:48 | 200 | 5.105 |
| 07/10/2026 18:48 | 100 | 5.105 |
| 07/10/2026 18:48 | 300 | 5.105 |
| 07/10/2026 18:47 | 37 | 5.105 |
| 07/10/2026 18:47 | 100 | 5.105 |
| 07/10/2026 18:47 | 10 | 5.105 |
| 07/10/2026 18:47 | 1880 | 5.11 |
| 07/10/2026 18:47 | 101 | 5.11 |
| 07/10/2026 18:47 | 230 | 5.11 |
| 07/10/2026 18:47 | 47 | 5.11 |
| 07/10/2026 18:47 | 53 | 5.11 |
| 07/10/2026 18:47 | 100 | 5.11 |
| 07/10/2026 18:47 | 47 | 5.11 |
| 07/10/2026 18:47 | 53 | 5.11 |
| 07/10/2026 18:47 | 100 | 5.11 |
| 07/10/2026 18:47 | 19 | 5.11 |
| 07/10/2026 18:47 | 81 | 5.11 |
| 07/10/2026 18:47 | 100 | 5.11 |
| 07/10/2026 18:47 | 100 | 5.11 |
| 07/10/2026 18:47 | 2500 | 5.11 |
| 07/10/2026 18:47 | 1 | 5.11 |
| 07/10/2026 18:47 | 18 | 5.11 |
| 07/10/2026 18:46 | 5 | 5.115 |
| 07/10/2026 18:46 | 10 | 5.115 |
| 07/10/2026 18:45 | 10 | 5.115 |
| 07/10/2026 18:45 | 100 | 5.11 |
| 07/10/2026 18:45 | 1100 | 5.11 |
| 07/10/2026 18:45 | 18 | 5.11 |
| 07/10/2026 18:44 | 1 | 5.105 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 1 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 9 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:44 | 9 | 5.11 |
| 07/10/2026 18:44 | 500 | 5.11 |
| 07/10/2026 18:44 | 3 | 5.11 |
| 07/10/2026 18:44 | 200 | 5.11 |
| 07/10/2026 18:44 | 200 | 5.11 |
| 07/10/2026 18:44 | 100 | 5.11 |
| 07/10/2026 18:43 | 200 | 5.115 |
| 07/10/2026 18:43 | 200 | 5.115 |
| 07/10/2026 18:43 | 100 | 5.115 |
| 07/10/2026 18:43 | 300 | 5.115 |
| 07/10/2026 18:43 | 100 | 5.115 |
| 07/10/2026 18:43 | 300 | 5.115 |
| 07/10/2026 18:42 | 15 | 5.115 |
| 07/10/2026 18:42 | 187 | 5.115 |
| 07/10/2026 18:42 | 300 | 5.115 |
| 07/10/2026 18:42 | 300 | 5.115 |
| 07/10/2026 18:42 | 300 | 5.115 |
| 07/10/2026 18:42 | 300 | 5.115 |
| 07/10/2026 18:42 | 300 | 5.115 |
| 07/10/2026 18:42 | 600 | 5.11 |
| 07/10/2026 18:42 | 20 | 5.10 |
| 07/10/2026 18:42 | 100 | 5.10 |
| 07/10/2026 18:42 | 200 | 5.10 |
| 07/10/2026 18:42 | 100 | 5.10 |
| 07/10/2026 18:42 | 100 | 5.095 |
| 07/10/2026 18:42 | 85 | 5.095 |
| 07/10/2026 18:41 | 15 | 5.095 |
| 07/10/2026 18:41 | 10 | 5.095 |
| 07/10/2026 18:41 | 20 | 5.095 |
| 07/10/2026 18:40 | 113 | 5.095 |
| 07/10/2026 18:40 | 187 | 5.095 |
| 07/10/2026 18:40 | 300 | 5.095 |
| 07/10/2026 18:40 | 200 | 5.095 |
| 07/10/2026 18:40 | 100 | 5.095 |
| 07/10/2026 18:40 | 300 | 5.095 |
| 07/10/2026 18:40 | 100 | 5.095 |
| 07/10/2026 18:40 | 500 | 5.095 |
| 07/10/2026 18:40 | 100 | 5.095 |
| 07/10/2026 18:40 | 17 | 5.09 |
| 07/10/2026 18:40 | 100 | 5.09 |
| 07/10/2026 18:40 | 10 | 5.09 |
| 07/10/2026 18:40 | 10 | 5.09 |
| 07/10/2026 18:40 | 200 | 5.09 |
| 07/10/2026 18:40 | 21 | 5.09 |
| 07/10/2026 18:40 | 100 | 5.09 |
| 07/10/2026 18:40 | 9 | 5.09 |
| 07/10/2026 18:40 | 9 | 5.09 |
| 07/10/2026 18:40 | 17 | 5.09 |
| 07/10/2026 18:40 | 100 | 5.09 |
| 07/10/2026 18:40 | 100 | 5.09 |
| 07/10/2026 18:40 | 200 | 5.09 |
| 07/10/2026 18:39 | 300 | 5.085 |
| 07/10/2026 18:39 | 200 | 5.085 |
| 07/10/2026 18:39 | 100 | 5.085 |
| 07/10/2026 18:39 | 70 | 5.08 |
| 07/10/2026 18:39 | 30 | 5.08 |
| 07/10/2026 18:38 | 20 | 5.08 |
| 07/10/2026 18:38 | 20 | 5.08 |
| 07/10/2026 18:38 | 1 | 5.085 |
| 07/10/2026 18:38 | 300 | 5.085 |
| 07/10/2026 18:38 | 100 | 5.085 |
| 07/10/2026 18:38 | 100 | 5.085 |
| 07/10/2026 18:38 | 206 | 5.085 |
| 07/10/2026 18:38 | 94 | 5.085 |
| 07/10/2026 18:38 | 300 | 5.085 |
| 07/10/2026 18:37 | 6 | 5.085 |
| 07/10/2026 18:37 | 700 | 5.08 |
| 07/10/2026 18:37 | 300 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 10 | 5.08 |
| 07/10/2026 18:37 | 14 | 5.08 |
| 07/10/2026 18:37 | 84 | 5.075 |
| 07/10/2026 18:37 | 100 | 5.075 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 1 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 500 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 400 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 386 | 5.085 |
| 07/10/2026 18:37 | 1 | 5.085 |
| 07/10/2026 18:37 | 13 | 5.085 |
| 07/10/2026 18:36 | 1 | 5.085 |
| 07/10/2026 18:35 | 10 | 5.085 |
| 07/10/2026 18:35 | 3 | 5.085 |
| 07/10/2026 18:35 | 6 | 5.085 |
| 07/10/2026 18:34 | 10 | 5.085 |
| 07/10/2026 18:34 | 72 | 5.085 |
| 07/10/2026 18:34 | 100 | 5.085 |
| 07/10/2026 18:34 | 487 | 5.085 |
| 07/10/2026 18:33 | 1200 | 5.08 |
| 07/10/2026 18:33 | 11 | 5.08 |
| 07/10/2026 18:32 | 62 | 5.075 |
| 07/10/2026 18:32 | 84 | 5.08 |
| 07/10/2026 18:32 | 10 | 5.08 |
| 07/10/2026 18:32 | 24 | 5.08 |
| 07/10/2026 18:32 | 176 | 5.08 |
| 07/10/2026 18:32 | 24 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.075 |
| 07/10/2026 18:31 | 100 | 5.075 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 1 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 200 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 800 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.085 |
| 07/10/2026 18:31 | 100 | 5.085 |
| 07/10/2026 18:30 | 1 | 5.085 |
| 07/10/2026 18:30 | 100 | 5.085 |
| 07/10/2026 18:30 | 10 | 5.085 |
| 07/10/2026 18:30 | 38 | 5.085 |
| 07/10/2026 18:29 | 100 | 5.085 |
| 07/10/2026 18:29 | 44 | 5.085 |
| 07/10/2026 18:29 | 300 | 5.085 |
| 07/10/2026 18:29 | 487 | 5.085 |
| 07/10/2026 18:29 | 100 | 5.085 |
| 07/10/2026 18:28 | 400 | 5.085 |
| 07/10/2026 18:28 | 300 | 5.085 |
| 07/10/2026 18:28 | 100 | 5.085 |
| 07/10/2026 18:28 | 200 | 5.085 |
| 07/10/2026 18:28 | 200 | 5.085 |
| 07/10/2026 18:28 | 100 | 5.085 |
| 07/10/2026 18:28 | 300 | 5.085 |
| 07/10/2026 18:28 | 298 | 5.085 |
| 07/10/2026 18:28 | 100 | 5.085 |
| 07/10/2026 18:28 | 100 | 5.085 |
| 07/10/2026 18:28 | 15 | 5.08 |
| 07/10/2026 18:28 | 10 | 5.08 |
| 07/10/2026 18:28 | 10 | 5.08 |
| 07/10/2026 18:28 | 100 | 5.08 |
| 07/10/2026 18:28 | 100 | 5.08 |
| 07/10/2026 18:28 | 100 | 5.08 |
| 07/10/2026 18:28 | 2 | 5.075 |
| 07/10/2026 18:27 | 36 | 5.075 |
| 07/10/2026 18:27 | 67 | 5.075 |
| 07/10/2026 18:26 | 100 | 5.075 |
| 07/10/2026 18:26 | 100 | 5.075 |
| 07/10/2026 18:26 | 82 | 5.075 |
| 07/10/2026 18:26 | 18 | 5.075 |
| 07/10/2026 18:26 | 100 | 5.075 |
| 07/10/2026 18:26 | 100 | 5.075 |
| 07/10/2026 18:25 | 1 | 5.075 |
| 07/10/2026 18:25 | 300 | 5.075 |
| 07/10/2026 18:25 | 5 | 5.075 |
| 07/10/2026 18:24 | 32 | 5.075 |
| 07/10/2026 18:24 | 30 | 5.075 |
| 07/10/2026 18:23 | 78 | 5.075 |
| 07/10/2026 18:22 | 64 | 5.075 |
| 07/10/2026 18:22 | 10 | 5.075 |
| 07/10/2026 18:22 | 120 | 5.075 |
| 07/10/2026 18:22 | 10 | 5.075 |
| 07/10/2026 18:22 | 52 | 5.07 |
| 07/10/2026 18:22 | 198 | 5.07 |
| 07/10/2026 18:22 | 1102 | 5.07 |
| 07/10/2026 18:22 | 100 | 5.07 |
| 07/10/2026 18:22 | 15 | 5.07 |
| 07/10/2026 18:22 | 100 | 5.065 |
| 07/10/2026 18:21 | 120 | 5.065 |
| 07/10/2026 18:21 | 95 | 5.065 |
| 07/10/2026 18:21 | 5 | 5.07 |
| 07/10/2026 18:21 | 17 | 5.07 |
| 07/10/2026 18:21 | 83 | 5.07 |
| 07/10/2026 18:21 | 200 | 5.07 |
| 07/10/2026 18:21 | 300 | 5.07 |
| 07/10/2026 18:21 | 100 | 5.07 |
| 07/10/2026 18:21 | 100 | 5.07 |
| 07/10/2026 18:21 | 12 | 5.07 |
| 07/10/2026 18:21 | 5 | 5.07 |
| 07/10/2026 18:21 | 100 | 5.07 |
| 07/10/2026 18:21 | 100 | 5.07 |
| 07/10/2026 18:21 | 100 | 5.075 |
| 07/10/2026 18:21 | 100 | 5.075 |
| 07/10/2026 18:21 | 400 | 5.08 |
| 07/10/2026 18:21 | 10 | 5.08 |
| 07/10/2026 18:21 | 100 | 5.08 |
| 07/10/2026 18:21 | 100 | 5.08 |
| 07/10/2026 18:21 | 100 | 5.08 |
| 07/10/2026 18:21 | 100 | 5.08 |
| 07/10/2026 18:21 | 77 | 5.08 |
| 07/10/2026 18:21 | 200 | 5.08 |
| 07/10/2026 18:21 | 5 | 5.08 |
| 07/10/2026 18:21 | 200 | 5.08 |
| 07/10/2026 18:21 | 20 | 5.08 |
| 07/10/2026 18:21 | 500 | 5.08 |
| 07/10/2026 18:21 | 1 | 5.08 |
| 07/10/2026 18:21 | 53 | 5.08 |
| 07/10/2026 18:21 | 300 | 5.085 |
| 07/10/2026 18:21 | 100 | 5.085 |
| 07/10/2026 18:21 | 300 | 5.085 |
| 07/10/2026 18:20 | 400 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:20 | 100 | 5.09 |
| 07/10/2026 18:19 | 100 | 5.085 |
| 07/10/2026 18:19 | 500 | 5.08 |
| 07/10/2026 18:19 | 200 | 5.08 |
| 07/10/2026 18:19 | 295 | 5.08 |
| 07/10/2026 18:19 | 80 | 5.08 |
| 07/10/2026 18:18 | 17 | 5.07 |
| 07/10/2026 18:18 | 10 | 5.065 |
| 07/10/2026 18:18 | 187 | 5.065 |
| 07/10/2026 18:18 | 300 | 5.065 |
| 07/10/2026 18:18 | 100 | 5.07 |
| 07/10/2026 18:18 | 100 | 5.07 |
| 07/10/2026 18:18 | 100 | 5.07 |
| 07/10/2026 18:18 | 300 | 5.075 |
| 07/10/2026 18:18 | 200 | 5.075 |
| 07/10/2026 18:18 | 200 | 5.075 |
| 07/10/2026 18:18 | 100 | 5.075 |
| 07/10/2026 18:18 | 300 | 5.07 |
| 07/10/2026 18:18 | 1000 | 5.07 |
| 07/10/2026 18:18 | 3 | 5.07 |
| 07/10/2026 18:18 | 8 | 5.07 |
| 07/10/2026 18:18 | 1 | 5.065 |
| 07/10/2026 18:17 | 100 | 5.065 |
| 07/10/2026 18:17 | 10 | 5.065 |
| 07/10/2026 18:17 | 65 | 5.065 |
| 07/10/2026 18:17 | 15 | 5.065 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 300 | 5.07 |
| 07/10/2026 18:17 | 200 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 400 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 100 | 5.07 |
| 07/10/2026 18:17 | 14 | 5.07 |
| 07/10/2026 18:17 | 400 | 5.075 |
| 07/10/2026 18:17 | 20 | 5.075 |
| 07/10/2026 18:16 | 100 | 5.075 |
| 07/10/2026 18:16 | 187 | 5.075 |
| 07/10/2026 18:16 | 300 | 5.075 |
| 07/10/2026 18:16 | 300 | 5.075 |
| 07/10/2026 18:15 | 10 | 5.075 |
| 07/10/2026 18:15 | 10 | 5.075 |
| 07/10/2026 18:15 | 10 | 5.075 |
| 07/10/2026 18:15 | 10 | 5.075 |
| 07/10/2026 18:14 | 92 | 5.075 |
| 07/10/2026 18:14 | 100 | 5.07 |
| 07/10/2026 18:14 | 100 | 5.07 |
| 07/10/2026 18:13 | 18 | 5.065 |
| 07/10/2026 18:13 | 300 | 5.07 |
| 07/10/2026 18:13 | 100 | 5.07 |
| 07/10/2026 18:13 | 40 | 5.07 |
| 07/10/2026 18:13 | 100 | 5.07 |
| 07/10/2026 18:13 | 1 | 5.07 |
| 07/10/2026 18:12 | 52 | 5.06 |
| 07/10/2026 18:12 | 100 | 5.06 |
| 07/10/2026 18:12 | 100 | 5.06 |
| 07/10/2026 18:12 | 18 | 5.06 |
| 07/10/2026 18:12 | 100 | 5.06 |
| 07/10/2026 18:12 | 72 | 5.06 |
| 07/10/2026 18:12 | 300 | 5.06 |
| 07/10/2026 18:11 | 1 | 5.055 |
| 07/10/2026 18:11 | 60 | 5.055 |
| 07/10/2026 18:11 | 10 | 5.055 |
| 07/10/2026 18:11 | 180 | 5.055 |
| 07/10/2026 18:10 | 1 | 5.055 |
| 07/10/2026 18:10 | 100 | 5.055 |
| 07/10/2026 18:10 | 48 | 5.055 |
| 07/10/2026 18:10 | 100 | 5.06 |
| 07/10/2026 18:10 | 100 | 5.06 |
| 07/10/2026 18:10 | 100 | 5.06 |
| 07/10/2026 18:10 | 100 | 5.06 |
| 07/10/2026 18:10 | 400 | 5.06 |
| 07/10/2026 18:10 | 400 | 5.06 |
| 07/10/2026 18:09 | 20 | 5.06 |
| 07/10/2026 18:09 | 200 | 5.06 |
| 07/10/2026 18:09 | 100 | 5.06 |
| 07/10/2026 18:09 | 17 | 5.055 |
| 07/10/2026 18:09 | 91 | 5.055 |
| 07/10/2026 18:09 | 163 | 5.055 |
| 07/10/2026 18:09 | 100 | 5.055 |
| 07/10/2026 18:09 | 200 | 5.055 |
| 07/10/2026 18:08 | 35 | 5.055 |
| 07/10/2026 18:08 | 100 | 5.055 |
| 07/10/2026 18:08 | 100 | 5.055 |
| 07/10/2026 18:08 | 100 | 5.05 |
| 07/10/2026 18:08 | 28 | 5.05 |
| 07/10/2026 18:08 | 5 | 5.05 |
| 07/10/2026 18:08 | 678 | 5.05 |
| 07/10/2026 18:08 | 1100 | 5.05 |
| 07/10/2026 18:08 | 400 | 5.04 |
| 07/10/2026 18:08 | 700 | 5.04 |
| 07/10/2026 18:08 | 717 | 5.04 |
| 07/10/2026 18:08 | 100 | 5.035 |
| 07/10/2026 18:08 | 19 | 5.035 |
| 07/10/2026 18:08 | 100 | 5.035 |
| 07/10/2026 18:08 | 81 | 5.035 |
| 07/10/2026 18:08 | 100 | 5.035 |
| 07/10/2026 18:08 | 100 | 5.035 |
| 07/10/2026 18:08 | 9 | 5.035 |
| 07/10/2026 18:08 | 9 | 5.04 |
| 07/10/2026 18:08 | 1100 | 5.04 |
| 07/10/2026 18:08 | 200 | 5.04 |
| 07/10/2026 18:08 | 100 | 5.04 |
| 07/10/2026 18:08 | 5 | 5.04 |
| 07/10/2026 18:08 | 343 | 5.05 |
| 07/10/2026 18:08 | 38 | 5.05 |
| 07/10/2026 18:08 | 62 | 5.05 |
| 07/10/2026 18:08 | 100 | 5.05 |
| 07/10/2026 18:08 | 200 | 5.05 |
| 07/10/2026 18:08 | 20 | 5.05 |
| 07/10/2026 18:08 | 10 | 5.05 |
| 07/10/2026 18:08 | 8 | 5.05 |
| 07/10/2026 18:08 | 992 | 5.05 |
| 07/10/2026 18:08 | 100 | 5.05 |
| 07/10/2026 18:08 | 8 | 5.05 |
| 07/10/2026 18:08 | 200 | 5.05 |
| 07/10/2026 18:07 | 100 | 5.055 |
| 07/10/2026 18:07 | 200 | 5.055 |
| 07/10/2026 18:07 | 200 | 5.055 |
| 07/10/2026 18:07 | 100 | 5.055 |
| 07/10/2026 18:07 | 300 | 5.055 |
| 07/10/2026 18:07 | 100 | 5.055 |
| 07/10/2026 18:07 | 300 | 5.055 |
| 07/10/2026 18:07 | 200 | 5.055 |
| 07/10/2026 18:07 | 200 | 5.055 |
| 07/10/2026 18:07 | 258 | 5.055 |
| 07/10/2026 18:07 | 10 | 5.055 |
| 07/10/2026 18:07 | 379 | 5.055 |
| 07/10/2026 18:07 | 100 | 5.055 |
| 07/10/2026 18:06 | 100 | 5.055 |
| 07/10/2026 18:06 | 100 | 5.055 |
| 07/10/2026 18:06 | 100 | 5.055 |
| 07/10/2026 18:05 | 100 | 5.055 |
| 07/10/2026 18:05 | 1099 | 5.06 |
| 07/10/2026 18:05 | 1 | 5.06 |
| 07/10/2026 18:05 | 100 | 5.06 |
| 07/10/2026 18:05 | 100 | 5.06 |
| 07/10/2026 18:05 | 100 | 5.06 |
| 07/10/2026 18:05 | 300 | 5.06 |
| 07/10/2026 18:05 | 200 | 5.06 |
| 07/10/2026 18:05 | 200 | 5.06 |
| 07/10/2026 18:05 | 300 | 5.065 |
| 07/10/2026 18:05 | 1100 | 5.06 |
| 07/10/2026 18:05 | 100 | 5.06 |
| 07/10/2026 18:05 | 300 | 5.06 |
| 07/10/2026 18:05 | 145 | 5.06 |
| 07/10/2026 18:05 | 200 | 5.06 |
| 07/10/2026 18:04 | 100 | 5.055 |
| 07/10/2026 18:04 | 11 | 5.055 |
| 07/10/2026 18:04 | 100 | 5.06 |
| 07/10/2026 18:04 | 100 | 5.06 |
| 07/10/2026 18:04 | 100 | 5.06 |
| 07/10/2026 18:04 | 200 | 5.06 |
| 07/10/2026 18:03 | 20 | 5.07 |
| 07/10/2026 18:03 | 200 | 5.07 |
| 07/10/2026 18:03 | 3 | 5.07 |
| 07/10/2026 18:03 | 2800 | 5.07 |
| 07/10/2026 18:03 | 200 | 5.07 |
| 07/10/2026 18:03 | 400 | 5.08 |
| 07/10/2026 18:03 | 1200 | 5.08 |
| 07/10/2026 18:03 | 100 | 5.08 |
| 07/10/2026 18:03 | 100 | 5.08 |
| 07/10/2026 18:03 | 100 | 5.08 |
| 07/10/2026 18:03 | 20 | 5.08 |
| 07/10/2026 18:03 | 200 | 5.08 |
| 07/10/2026 18:03 | 600 | 5.08 |
| 07/10/2026 18:03 | 400 | 5.085 |
| 07/10/2026 18:03 | 100 | 5.09 |
| 07/10/2026 18:03 | 2500 | 5.09 |
| 07/10/2026 18:03 | 200 | 5.09 |
| 07/10/2026 18:03 | 15 | 5.09 |
| 07/10/2026 18:03 | 5 | 5.09 |
| 07/10/2026 18:03 | 400 | 5.095 |
| 07/10/2026 18:03 | 100 | 5.095 |
| 07/10/2026 18:03 | 300 | 5.095 |
| 07/10/2026 18:03 | 300 | 5.095 |
| 07/10/2026 18:03 | 55 | 5.10 |
| 07/10/2026 18:03 | 71 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 11021 | 5.10 |
| 07/10/2026 18:03 | 2253 | 5.10 |
| 07/10/2026 18:03 | 1447 | 5.10 |
| 07/10/2026 18:03 | 3700 | 5.10 |
| 07/10/2026 18:03 | 1771 | 5.10 |
| 07/10/2026 18:03 | 1929 | 5.10 |
| 07/10/2026 18:03 | 994 | 5.10 |
| 07/10/2026 18:03 | 835 | 5.10 |
| 07/10/2026 18:03 | 2865 | 5.10 |
| 07/10/2026 18:03 | 83 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 300 | 5.10 |
| 07/10/2026 18:03 | 25 | 5.10 |
| 07/10/2026 18:03 | 1304 | 5.10 |
| 07/10/2026 18:03 | 296 | 5.10 |
| 07/10/2026 18:03 | 5 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 600 | 5.10 |
| 07/10/2026 18:03 | 300 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.10 |
| 07/10/2026 18:03 | 4 | 5.10 |
| 07/10/2026 18:03 | 200 | 5.10 |
| 07/10/2026 18:03 | 10000 | 5.10 |
| 07/10/2026 18:03 | 5000 | 5.10 |
| 07/10/2026 18:03 | 3640 | 5.10 |
| 07/10/2026 18:03 | 300 | 5.11 |
| 07/10/2026 18:03 | 63 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 53 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 83 | 5.11 |
| 07/10/2026 18:03 | 72 | 5.11 |
| 07/10/2026 18:03 | 71 | 5.11 |
| 07/10/2026 18:03 | 400 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 5 | 5.11 |
| 07/10/2026 18:03 | 163 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 200 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 300 | 5.11 |
| 07/10/2026 18:03 | 400 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 500 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 20 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 4680 | 5.11 |
| 07/10/2026 18:03 | 273 | 5.11 |
| 07/10/2026 18:03 | 120 | 5.115 |
| 07/10/2026 18:03 | 280 | 5.115 |
| 07/10/2026 18:03 | 100 | 5.115 |
| 07/10/2026 18:03 | 20 | 5.115 |
| 07/10/2026 18:03 | 5 | 5.115 |
| 07/10/2026 18:03 | 5 | 5.115 |
| 07/10/2026 18:03 | 45 | 5.115 |
| 07/10/2026 18:02 | 25 | 5.115 |
| 07/10/2026 18:02 | 100 | 5.115 |
| 07/10/2026 18:02 | 264 | 5.115 |
| 07/10/2026 18:02 | 246 | 5.115 |
| 07/10/2026 18:02 | 100 | 5.115 |
| 07/10/2026 18:02 | 100 | 5.115 |
| 07/10/2026 18:01 | 300 | 5.115 |
| 07/10/2026 18:01 | 100 | 5.115 |
| 07/10/2026 18:01 | 5 | 5.115 |
| 07/10/2026 18:01 | 500 | 5.12 |
| 07/10/2026 18:01 | 500 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 200 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 400 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 31 | 5.12 |
| 07/10/2026 18:01 | 29 | 5.12 |
| 07/10/2026 18:01 | 1 | 5.125 |
| 07/10/2026 18:01 | 100 | 5.125 |
| 07/10/2026 18:01 | 300 | 5.125 |
| 07/10/2026 18:01 | 157 | 5.125 |
| 07/10/2026 18:01 | 241 | 5.125 |
| 07/10/2026 18:01 | 564 | 5.12 |
| 07/10/2026 18:01 | 1 | 5.115 |
| 07/10/2026 18:01 | 536 | 5.12 |
| 07/10/2026 18:01 | 10 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 100 | 5.12 |
| 07/10/2026 18:01 | 29 | 5.12 |
| 07/10/2026 18:01 | 61 | 5.115 |
| 07/10/2026 18:01 | 13 | 5.115 |
| 07/10/2026 18:00 | 35 | 5.115 |
| 07/10/2026 18:00 | 10 | 5.115 |
| 07/10/2026 18:00 | 100 | 5.115 |
| 07/10/2026 18:00 | 10 | 5.115 |
| 07/10/2026 18:00 | 36 | 5.115 |
| 07/10/2026 18:00 | 8 | 5.115 |
| 07/10/2026 17:59 | 1 | 5.115 |
| 07/10/2026 17:58 | 1 | 5.115 |
| 07/10/2026 17:58 | 8 | 5.115 |
| 07/10/2026 17:58 | 14 | 5.115 |
| 07/10/2026 17:58 | 21 | 5.115 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 500 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 1 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 500 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:57 | 70 | 5.12 |
| 07/10/2026 17:57 | 100 | 5.12 |
| 07/10/2026 17:57 | 2 | 5.12 |
| 07/10/2026 17:57 | 12 | 5.12 |
| 07/10/2026 17:57 | 16 | 5.12 |
| 07/10/2026 17:57 | 300 | 5.125 |
| 07/10/2026 17:56 | 100 | 5.12 |
| 07/10/2026 17:56 | 100 | 5.12 |
| 07/10/2026 17:56 | 120 | 5.12 |
| 07/10/2026 17:56 | 30 | 5.12 |
| 07/10/2026 17:56 | 38 | 5.115 |
| 07/10/2026 17:56 | 100 | 5.115 |
| 07/10/2026 17:56 | 10 | 5.115 |
| 07/10/2026 17:56 | 25 | 5.115 |
| 07/10/2026 17:55 | 500 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 100 | 5.12 |
| 07/10/2026 17:55 | 762 | 5.12 |
| 07/10/2026 17:55 | 200 | 5.12 |
| 07/10/2026 17:55 | 38 | 5.12 |
| 07/10/2026 17:55 | 200 | 5.12 |
| 07/10/2026 17:54 | 100 | 5.125 |
| 07/10/2026 17:54 | 300 | 5.125 |
| 07/10/2026 17:54 | 136 | 5.125 |
| 07/10/2026 17:54 | 113 | 5.125 |
| 07/10/2026 17:54 | 1 | 5.125 |
| 07/10/2026 17:54 | 150 | 5.125 |
| 07/10/2026 17:54 | 1 | 5.125 |
| 07/10/2026 17:54 | 136 | 5.125 |
| 07/10/2026 17:54 | 17 | 5.125 |
| 07/10/2026 17:54 | 20 | 5.12 |
| 07/10/2026 17:54 | 10 | 5.12 |
| 07/10/2026 17:54 | 100 | 5.12 |
| 07/10/2026 17:54 | 100 | 5.12 |
| 07/10/2026 17:53 | 100 | 5.12 |
| 07/10/2026 17:53 | 100 | 5.12 |
| 07/10/2026 17:53 | 160 | 5.12 |
| 07/10/2026 17:53 | 1 | 5.12 |
| 07/10/2026 17:53 | 100 | 5.12 |
| 07/10/2026 17:53 | 300 | 5.12 |
| 07/10/2026 17:53 | 748 | 5.12 |
| 07/10/2026 17:53 | 26 | 5.115 |
| 07/10/2026 17:53 | 27 | 5.115 |
| 07/10/2026 17:53 | 10 | 5.115 |
| 07/10/2026 17:53 | 74 | 5.115 |
| 07/10/2026 17:53 | 26 | 5.115 |
| 07/10/2026 17:53 | 10 | 5.12 |
| 07/10/2026 17:53 | 15 | 5.12 |
| 07/10/2026 17:53 | 100 | 5.12 |
| 07/10/2026 17:53 | 1 | 5.12 |
| 07/10/2026 17:53 | 400 | 5.12 |
| 07/10/2026 17:53 | 100 | 5.12 |
| 07/10/2026 17:53 | 100 | 5.12 |
| 07/10/2026 17:52 | 900 | 5.12 |
| 07/10/2026 17:52 | 15 | 5.12 |
| 07/10/2026 17:52 | 879 | 5.12 |
| 07/10/2026 17:52 | 36 | 5.115 |
| 07/10/2026 17:52 | 100 | 5.115 |
| 07/10/2026 17:51 | 100 | 5.12 |
| 07/10/2026 17:51 | 100 | 5.12 |
| 07/10/2026 17:51 | 100 | 5.12 |
| 07/10/2026 17:51 | 1 | 5.12 |
| 07/10/2026 17:51 | 10 | 5.12 |
| 07/10/2026 17:51 | 100 | 5.12 |
| 07/10/2026 17:51 | 200 | 5.12 |
| 07/10/2026 17:51 | 1 | 5.125 |
| 07/10/2026 17:51 | 249 | 5.125 |
| 07/10/2026 17:51 | 100 | 5.13 |
| 07/10/2026 17:51 | 100 | 5.13 |
| 07/10/2026 17:51 | 183 | 5.13 |
| 07/10/2026 17:51 | 800 | 5.13 |
| 07/10/2026 17:51 | 400 | 5.135 |
| 07/10/2026 17:51 | 400 | 5.13 |
| 07/10/2026 17:51 | 100 | 5.13 |
| 07/10/2026 17:51 | 17 | 5.13 |
| 07/10/2026 17:51 | 677 | 5.13 |
| 07/10/2026 17:51 | 200 | 5.125 |
| 07/10/2026 17:51 | 100 | 5.125 |
| 07/10/2026 17:51 | 40 | 5.12 |
| 07/10/2026 17:51 | 200 | 5.12 |
| 07/10/2026 17:51 | 100 | 5.12 |
| 07/10/2026 17:51 | 660 | 5.12 |
| 07/10/2026 17:51 | 189 | 5.12 |
| 07/10/2026 17:51 | 26 | 5.115 |
| 07/10/2026 17:51 | 50 | 5.115 |
| 07/10/2026 17:51 | 25 | 5.115 |
| 07/10/2026 17:51 | 10 | 5.115 |
| 07/10/2026 17:51 | 100 | 5.115 |
| 07/10/2026 17:50 | 31 | 5.115 |
| 07/10/2026 17:50 | 61 | 5.115 |
| 07/10/2026 17:50 | 18 | 5.115 |
| 07/10/2026 17:50 | 89 | 5.115 |
| 07/10/2026 17:50 | 300 | 5.115 |
| 07/10/2026 17:50 | 242 | 5.115 |
| 07/10/2026 17:50 | 58 | 5.115 |
| 07/10/2026 17:50 | 226 | 5.115 |
| 07/10/2026 17:50 | 63 | 5.115 |
| 07/10/2026 17:50 | 11 | 5.115 |
| 07/10/2026 17:50 | 64 | 5.115 |
| 07/10/2026 17:50 | 100 | 5.115 |
| 07/10/2026 17:50 | 23 | 5.115 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 500 | 5.12 |
| 07/10/2026 17:50 | 100 | 5.12 |
| 07/10/2026 17:50 | 200 | 5.12 |
| 07/10/2026 17:50 | 500 | 5.12 |
| 07/10/2026 17:50 | 1 | 5.12 |
| 07/10/2026 17:50 | 39 | 5.12 |
| 07/10/2026 17:49 | 100 | 5.12 |
| 07/10/2026 17:49 | 4 | 5.12 |
| 07/10/2026 17:49 | 100 | 5.125 |
| 07/10/2026 17:49 | 96 | 5.125 |
| 07/10/2026 17:49 | 304 | 5.125 |
| 07/10/2026 17:49 | 100 | 5.12 |
| 07/10/2026 17:49 | 684 | 5.12 |
| 07/10/2026 17:49 | 39 | 5.12 |
| 07/10/2026 17:48 | 100 | 5.12 |
| 07/10/2026 17:48 | 1 | 5.12 |
| 07/10/2026 17:48 | 100 | 5.12 |
| 07/10/2026 17:48 | 100 | 5.12 |
| 07/10/2026 17:48 | 100 | 5.12 |
| 07/10/2026 17:48 | 500 | 5.12 |
| 07/10/2026 17:48 | 42 | 5.12 |
| 07/10/2026 17:48 | 71 | 5.12 |
| 07/10/2026 17:48 | 200 | 5.12 |
| 07/10/2026 17:48 | 42 | 5.12 |
| 07/10/2026 17:47 | 1 | 5.115 |
| 07/10/2026 17:46 | 100 | 5.12 |
| 07/10/2026 17:46 | 64 | 5.125 |
| 07/10/2026 17:46 | 700 | 5.12 |
| 07/10/2026 17:46 | 24 | 5.12 |
| 07/10/2026 17:46 | 34 | 5.115 |
| 07/10/2026 17:46 | 9 | 5.12 |
| 07/10/2026 17:46 | 500 | 5.12 |
| 07/10/2026 17:46 | 100 | 5.12 |
| 07/10/2026 17:46 | 100 | 5.12 |
| 07/10/2026 17:46 | 500 | 5.12 |
| 07/10/2026 17:46 | 20 | 5.12 |
| 07/10/2026 17:46 | 100 | 5.12 |
| 07/10/2026 17:46 | 100 | 5.12 |
| 07/10/2026 17:46 | 200 | 5.12 |
| 07/10/2026 17:45 | 100 | 5.13 |
| 07/10/2026 17:45 | 100 | 5.13 |
| 07/10/2026 17:45 | 100 | 5.13 |
| 07/10/2026 17:45 | 100 | 5.13 |
| 07/10/2026 17:45 | 100 | 5.13 |
| 07/10/2026 17:45 | 1 | 5.13 |
| 07/10/2026 17:45 | 1053 | 5.13 |
| 07/10/2026 17:45 | 1 | 5.13 |
| 07/10/2026 17:45 | 246 | 5.13 |
| 07/10/2026 17:45 | 100 | 5.13 |
| 07/10/2026 17:45 | 1 | 5.135 |
| 07/10/2026 17:45 | 200 | 5.135 |
| 07/10/2026 17:45 | 100 | 5.135 |
| 07/10/2026 17:45 | 300 | 5.135 |
| 07/10/2026 17:45 | 100 | 5.135 |
| 07/10/2026 17:44 | 300 | 5.135 |
| 07/10/2026 17:44 | 100 | 5.13 |
| 07/10/2026 17:44 | 10 | 5.13 |
| 07/10/2026 17:44 | 10 | 5.13 |
| 07/10/2026 17:44 | 100 | 5.13 |
| 07/10/2026 17:44 | 11 | 5.13 |
| 07/10/2026 17:44 | 9 | 5.13 |
| 07/10/2026 17:44 | 1 | 5.13 |
| 07/10/2026 17:43 | 12 | 5.125 |
| 07/10/2026 17:43 | 25 | 5.125 |
| 07/10/2026 17:43 | 55 | 5.12 |
| 07/10/2026 17:43 | 200 | 5.12 |
| 07/10/2026 17:43 | 22 | 5.115 |
| 07/10/2026 17:43 | 50 | 5.115 |
| 07/10/2026 17:43 | 23 | 5.115 |
| 07/10/2026 17:43 | 59 | 5.115 |
| 07/10/2026 17:43 | 22 | 5.115 |
| 07/10/2026 17:43 | 1 | 5.115 |
| 07/10/2026 17:43 | 54 | 5.115 |
| 07/10/2026 17:43 | 70 | 5.115 |
| 07/10/2026 17:43 | 36 | 5.115 |
| 07/10/2026 17:43 | 21 | 5.115 |
| 07/10/2026 17:43 | 10 | 5.115 |
| 07/10/2026 17:43 | 19 | 5.115 |
| 07/10/2026 17:43 | 18 | 5.115 |
| 07/10/2026 17:42 | 27 | 5.11 |
| 07/10/2026 17:42 | 100 | 5.115 |
| 07/10/2026 17:42 | 73 | 5.115 |
| 07/10/2026 17:42 | 4 | 5.115 |
| 07/10/2026 17:42 | 1 | 5.115 |
| 07/10/2026 17:42 | 4 | 5.115 |
| 07/10/2026 17:42 | 6 | 5.115 |
| 07/10/2026 17:42 | 12 | 5.115 |
| 07/10/2026 17:42 | 100 | 5.115 |
| 07/10/2026 17:41 | 1 | 5.115 |
| 07/10/2026 17:41 | 100 | 5.115 |
| 07/10/2026 17:41 | 1 | 5.115 |
| 07/10/2026 17:41 | 100 | 5.115 |
| 07/10/2026 17:41 | 2 | 5.115 |
| 07/10/2026 17:41 | 300 | 5.115 |
| 07/10/2026 17:41 | 59 | 5.115 |
| 07/10/2026 17:40 | 27 | 5.115 |
| 07/10/2026 17:40 | 13 | 5.115 |
| 07/10/2026 17:40 | 100 | 5.12 |
| 07/10/2026 17:40 | 1492 | 5.12 |
| 07/10/2026 17:40 | 100 | 5.12 |
| 07/10/2026 17:40 | 20 | 5.12 |
| 07/10/2026 17:40 | 4704 | 5.12 |
| 07/10/2026 17:40 | 1800 | 5.12 |
| 07/10/2026 17:40 | 2496 | 5.12 |
| 07/10/2026 17:40 | 4 | 5.12 |
| 07/10/2026 17:40 | 200 | 5.12 |
| 07/10/2026 17:39 | 59 | 5.125 |
| 07/10/2026 17:39 | 15 | 5.125 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:39 | 500 | 5.13 |
| 07/10/2026 17:39 | 100 | 5.13 |
| 07/10/2026 17:39 | 500 | 5.13 |
| 07/10/2026 17:38 | 1 | 5.135 |
| 07/10/2026 17:38 | 4 | 5.135 |
| 07/10/2026 17:37 | 1 | 5.135 |
| 07/10/2026 17:37 | 3 | 5.135 |
| 07/10/2026 17:37 | 11 | 5.13 |
| 07/10/2026 17:37 | 100 | 5.13 |
| 07/10/2026 17:36 | 62 | 5.125 |
| 07/10/2026 17:36 | 59 | 5.13 |
| 07/10/2026 17:36 | 16 | 5.13 |
| 07/10/2026 17:36 | 200 | 5.13 |
| 07/10/2026 17:36 | 11 | 5.13 |
| 07/10/2026 17:36 | 50 | 5.13 |
| 07/10/2026 17:36 | 100 | 5.13 |
| 07/10/2026 17:36 | 100 | 5.13 |
| 07/10/2026 17:36 | 40 | 5.13 |
| 07/10/2026 17:36 | 10 | 5.125 |
| 07/10/2026 17:36 | 100 | 5.13 |
| 07/10/2026 17:36 | 300 | 5.13 |
| 07/10/2026 17:36 | 40 | 5.13 |
| 07/10/2026 17:36 | 100 | 5.13 |
| 07/10/2026 17:36 | 100 | 5.13 |
| 07/10/2026 17:36 | 40 | 5.13 |
| 07/10/2026 17:36 | 200 | 5.13 |
| 07/10/2026 17:36 | 300 | 5.13 |
| 07/10/2026 17:36 | 300 | 5.13 |
| 07/10/2026 17:36 | 31 | 5.13 |
| 07/10/2026 17:36 | 200 | 5.13 |
| 07/10/2026 17:36 | 20 | 5.13 |
| 07/10/2026 17:36 | 35 | 5.13 |
| 07/10/2026 17:36 | 4 | 5.14 |
| 07/10/2026 17:36 | 100 | 5.14 |
| 07/10/2026 17:36 | 100 | 5.14 |
| 07/10/2026 17:36 | 9 | 5.14 |
| 07/10/2026 17:36 | 100 | 5.14 |
| 07/10/2026 17:36 | 100 | 5.14 |
| 07/10/2026 17:36 | 150 | 5.14 |
| 07/10/2026 17:36 | 10 | 5.14 |
| 07/10/2026 17:36 | 4 | 5.14 |
| 07/10/2026 17:36 | 10 | 5.14 |
| 07/10/2026 17:36 | 311 | 5.145 |
| 07/10/2026 17:35 | 200 | 5.15 |
| 07/10/2026 17:35 | 9 | 5.15 |
| 07/10/2026 17:35 | 100 | 5.15 |
| 07/10/2026 17:35 | 200 | 5.15 |
| 07/10/2026 17:35 | 20 | 5.15 |
| 07/10/2026 17:35 | 577 | 5.15 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 400 | 5.16 |
| 07/10/2026 17:35 | 14 | 5.16 |
| 07/10/2026 17:35 | 200 | 5.16 |
| 07/10/2026 17:35 | 200 | 5.16 |
| 07/10/2026 17:35 | 4 | 5.16 |
| 07/10/2026 17:35 | 200 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 978 | 5.16 |
| 07/10/2026 17:35 | 200 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 100 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 300 | 5.165 |
| 07/10/2026 17:35 | 100 | 5.17 |
| 07/10/2026 17:35 | 100 | 5.17 |
| 07/10/2026 17:35 | 100 | 5.17 |
| 07/10/2026 17:35 | 95 | 5.17 |
| 07/10/2026 17:35 | 55 | 5.17 |
| 07/10/2026 17:35 | 100 | 5.17 |
| 07/10/2026 17:35 | 200 | 5.17 |
| 07/10/2026 17:35 | 200 | 5.17 |
| 07/10/2026 17:35 | 100 | 5.17 |
| 07/10/2026 17:35 | 1 | 5.175 |
| 07/10/2026 17:35 | 11 | 5.175 |
| 07/10/2026 17:35 | 1 | 5.175 |
| 07/10/2026 17:34 | 5 | 5.175 |
| 07/10/2026 17:34 | 24 | 5.175 |
| 07/10/2026 17:34 | 11 | 5.175 |
| 07/10/2026 17:34 | 1 | 5.175 |
| 07/10/2026 17:34 | 100 | 5.18 |
| 07/10/2026 17:34 | 200 | 5.18 |
| 07/10/2026 17:34 | 23 | 5.18 |
| 07/10/2026 17:34 | 100 | 5.18 |
| 07/10/2026 17:34 | 100 | 5.18 |
| 07/10/2026 17:34 | 100 | 5.18 |
| 07/10/2026 17:34 | 100 | 5.18 |
| 07/10/2026 17:33 | 16 | 5.185 |
| 07/10/2026 17:33 | 13 | 5.185 |
| 07/10/2026 17:33 | 53 | 5.18 |
| 07/10/2026 17:33 | 100 | 5.18 |
| 07/10/2026 17:33 | 100 | 5.18 |
| 07/10/2026 17:33 | 50 | 5.18 |
| 07/10/2026 17:33 | 11 | 5.175 |
| 07/10/2026 17:33 | 100 | 5.18 |
| 07/10/2026 17:33 | 100 | 5.18 |
| 07/10/2026 17:33 | 61 | 5.18 |
| 07/10/2026 17:33 | 14 | 5.18 |
| 07/10/2026 17:32 | 57 | 5.18 |
| 07/10/2026 17:32 | 9 | 5.18 |
| 07/10/2026 17:32 | 100 | 5.18 |
| 07/10/2026 17:32 | 1 | 5.18 |
| 07/10/2026 17:32 | 100 | 5.18 |
| 07/10/2026 17:32 | 200 | 5.18 |
| 07/10/2026 17:32 | 100 | 5.18 |
| 07/10/2026 17:32 | 20 | 5.18 |
| 07/10/2026 17:32 | 500 | 5.18 |
| 07/10/2026 17:32 | 17 | 5.18 |
| 07/10/2026 17:32 | 15 | 5.175 |
| 07/10/2026 17:32 | 12 | 5.175 |
| 07/10/2026 17:32 | 38 | 5.175 |
| 07/10/2026 17:32 | 65 | 5.175 |
| 07/10/2026 17:32 | 2 | 5.175 |
| 07/10/2026 17:31 | 41 | 5.175 |
| 07/10/2026 17:31 | 10 | 5.175 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 15 | 5.18 |
| 07/10/2026 17:31 | 17 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 100 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 200 | 5.18 |
| 07/10/2026 17:31 | 684 | 5.18 |
| 07/10/2026 17:31 | 311 | 5.175 |
| 07/10/2026 17:31 | 10 | 5.17 |
| 07/10/2026 17:31 | 59 | 5.17 |
| 07/10/2026 17:31 | 4041 | 5.17 |
| 07/10/2026 17:31 | 15 | 5.17 |
| 07/10/2026 17:31 | 69 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 800 | 5.165 |
| 07/10/2026 17:31 | 800 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 300 | 5.165 |
| 07/10/2026 17:31 | 10 | 5.165 |
| 07/10/2026 17:31 | 70 | 5.165 |
| 07/10/2026 17:31 | 11 | 5.165 |
| 07/10/2026 17:31 | 100 | 5.165 |
| 07/10/2026 17:31 | 100 | 5.165 |
| 07/10/2026 17:31 | 10 | 5.165 |
| 07/10/2026 17:31 | 10 | 5.165 |
| 07/10/2026 17:31 | 5 | 5.165 |
| 07/10/2026 17:31 | 800 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 2436 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 300 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 100 | 5.17 |
| 07/10/2026 17:31 | 1 | 5.17 |
| 07/10/2026 17:30 | 300 | 5.175 |
| 07/10/2026 17:30 | 16 | 5.18 |
| 07/10/2026 17:30 | 300 | 5.18 |
| 07/10/2026 17:30 | 300 | 5.18 |
| 07/10/2026 17:30 | 100 | 5.18 |
| 07/10/2026 17:30 | 1 | 5.18 |
| 07/10/2026 17:30 | 1 | 5.18 |
| 07/10/2026 17:30 | 400 | 5.18 |
| 07/10/2026 17:30 | 100 | 5.18 |
| 07/10/2026 17:30 | 500 | 5.18 |
| 07/10/2026 17:30 | 10 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.185 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 14 | 5.18 |
| 07/10/2026 17:28 | 10 | 5.18 |
| 07/10/2026 17:28 | 15 | 5.18 |
| 07/10/2026 17:28 | 20 | 5.18 |
| 07/10/2026 17:28 | 80 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 1 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 15 | 5.18 |
| 07/10/2026 17:28 | 1 | 5.185 |
| 07/10/2026 17:28 | 9 | 5.185 |
| 07/10/2026 17:28 | 180 | 5.185 |
| 07/10/2026 17:28 | 600 | 5.18 |
| 07/10/2026 17:28 | 10 | 5.18 |
| 07/10/2026 17:28 | 52 | 5.18 |
| 07/10/2026 17:28 | 41 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:28 | 100 | 5.18 |
| 07/10/2026 17:27 | 26 | 5.175 |
| 07/10/2026 17:27 | 1 | 5.18 |
| 07/10/2026 17:27 | 21 | 5.175 |
| 07/10/2026 17:27 | 5 | 5.175 |
| 07/10/2026 17:27 | 110 | 5.175 |
| 07/10/2026 17:27 | 10 | 5.175 |
| 07/10/2026 17:27 | 21 | 5.175 |
| 07/10/2026 17:26 | 8 | 5.175 |
| 07/10/2026 17:26 | 100 | 5.175 |
| 07/10/2026 17:26 | 16 | 5.175 |
| 07/10/2026 17:26 | 9 | 5.175 |
| 07/10/2026 17:26 | 14 | 5.175 |
| 07/10/2026 17:26 | 13 | 5.175 |
| 07/10/2026 17:26 | 100 | 5.175 |
| 07/10/2026 17:25 | 100 | 5.175 |
| 07/10/2026 17:25 | 14 | 5.175 |
| 07/10/2026 17:25 | 15 | 5.175 |
| 07/10/2026 17:24 | 57 | 5.175 |
| 07/10/2026 17:24 | 100 | 5.175 |
| 07/10/2026 17:24 | 24 | 5.175 |
| 07/10/2026 17:24 | 44 | 5.175 |
| 07/10/2026 17:24 | 10 | 5.175 |
| 07/10/2026 17:24 | 41 | 5.175 |
| 07/10/2026 17:23 | 99 | 5.17 |
| 07/10/2026 17:23 | 1 | 5.17 |
| 07/10/2026 17:23 | 100 | 5.175 |
| 07/10/2026 17:23 | 1 | 5.17 |
| 07/10/2026 17:23 | 1 | 5.17 |
| 07/10/2026 17:23 | 1 | 5.17 |
| 07/10/2026 17:23 | 1 | 5.17 |
| 07/10/2026 17:23 | 1 | 5.17 |
| 07/10/2026 17:23 | 72 | 5.17 |
| 07/10/2026 17:23 | 200 | 5.17 |
| 07/10/2026 17:23 | 40 | 5.17 |
| 07/10/2026 17:23 | 500 | 5.17 |
| 07/10/2026 17:23 | 100 | 5.17 |
| 07/10/2026 17:23 | 100 | 5.17 |
| 07/10/2026 17:23 | 200 | 5.17 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 200 | 5.16 |
| 07/10/2026 17:22 | 300 | 5.155 |
| 07/10/2026 17:22 | 62 | 5.155 |
| 07/10/2026 17:22 | 300 | 5.155 |
| 07/10/2026 17:22 | 300 | 5.155 |
| 07/10/2026 17:22 | 300 | 5.155 |
| 07/10/2026 17:22 | 300 | 5.155 |
| 07/10/2026 17:22 | 42 | 5.155 |
| 07/10/2026 17:22 | 300 | 5.15 |
| 07/10/2026 17:22 | 71 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 57 | 5.145 |
| 07/10/2026 17:22 | 78 | 5.145 |
| 07/10/2026 17:22 | 311 | 5.145 |
| 07/10/2026 17:22 | 311 | 5.145 |
| 07/10/2026 17:22 | 100 | 5.145 |
| 07/10/2026 17:22 | 100 | 5.145 |
| 07/10/2026 17:22 | 300 | 5.15 |
| 07/10/2026 17:22 | 16 | 5.15 |
| 07/10/2026 17:22 | 52 | 5.15 |
| 07/10/2026 17:22 | 48 | 5.15 |
| 07/10/2026 17:22 | 5 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 20 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.15 |
| 07/10/2026 17:22 | 1600 | 5.15 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 12 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 100 | 5.16 |
| 07/10/2026 17:22 | 27 | 5.16 |
| 07/10/2026 17:21 | 100 | 5.165 |
| 07/10/2026 17:21 | 100 | 5.165 |
| 07/10/2026 17:21 | 100 | 5.165 |
| 07/10/2026 17:21 | 100 | 5.165 |
| 07/10/2026 17:20 | 261 | 5.16 |
| 07/10/2026 17:20 | 12 | 5.16 |
| 07/10/2026 17:20 | 5 | 5.16 |
| 07/10/2026 17:20 | 100 | 5.16 |
| 07/10/2026 17:20 | 200 | 5.16 |
| 07/10/2026 17:20 | 1 | 5.155 |
| 07/10/2026 17:20 | 27 | 5.155 |
| 07/10/2026 17:20 | 22 | 5.155 |
| 07/10/2026 17:20 | 100 | 5.155 |
| 07/10/2026 17:19 | 57 | 5.15 |
| 07/10/2026 17:19 | 700 | 5.15 |
| 07/10/2026 17:19 | 18 | 5.15 |
| 07/10/2026 17:19 | 140 | 5.15 |
| 07/10/2026 17:19 | 27 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.145 |
| 07/10/2026 17:19 | 4 | 5.145 |
| 07/10/2026 17:19 | 4 | 5.145 |
| 07/10/2026 17:19 | 5 | 5.145 |
| 07/10/2026 17:19 | 25 | 5.145 |
| 07/10/2026 17:19 | 122 | 5.145 |
| 07/10/2026 17:19 | 300 | 5.15 |
| 07/10/2026 17:19 | 32 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 77 | 5.15 |
| 07/10/2026 17:19 | 10 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 200 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 896 | 5.15 |
| 07/10/2026 17:19 | 1 | 5.155 |
| 07/10/2026 17:19 | 200 | 5.15 |
| 07/10/2026 17:19 | 16 | 5.15 |
| 07/10/2026 17:18 | 52 | 5.155 |
| 07/10/2026 17:18 | 248 | 5.155 |
| 07/10/2026 17:18 | 9 | 5.16 |
| 07/10/2026 17:18 | 100 | 5.16 |
| 07/10/2026 17:18 | 1200 | 5.16 |
| 07/10/2026 17:17 | 28 | 5.155 |
| 07/10/2026 17:17 | 16 | 5.155 |
| 07/10/2026 17:17 | 18 | 5.155 |
| 07/10/2026 17:17 | 34 | 5.155 |
| 07/10/2026 17:17 | 18 | 5.155 |
| 07/10/2026 17:17 | 14 | 5.155 |
| 07/10/2026 17:17 | 10 | 5.155 |
| 07/10/2026 17:17 | 100 | 5.155 |
| 07/10/2026 17:16 | 1 | 5.155 |
| 07/10/2026 17:16 | 100 | 5.155 |
| 07/10/2026 17:16 | 100 | 5.155 |
| 07/10/2026 17:16 | 21 | 5.155 |
| 07/10/2026 17:16 | 10 | 5.155 |
| 07/10/2026 17:16 | 18 | 5.155 |
| 07/10/2026 17:16 | 11 | 5.155 |
| 07/10/2026 17:15 | 17 | 5.155 |
| 07/10/2026 17:15 | 15 | 5.155 |
| 07/10/2026 17:15 | 15 | 5.155 |
| 07/10/2026 17:15 | 41 | 5.15 |
| 07/10/2026 17:15 | 10 | 5.15 |
| 07/10/2026 17:15 | 14 | 5.15 |
| 07/10/2026 17:15 | 300 | 5.145 |
| 07/10/2026 17:15 | 100 | 5.145 |
| 07/10/2026 17:15 | 23 | 5.15 |
| 07/10/2026 17:15 | 1 | 5.15 |
| 07/10/2026 17:15 | 100 | 5.15 |
| 07/10/2026 17:15 | 100 | 5.15 |
| 07/10/2026 17:15 | 2200 | 5.15 |
| 07/10/2026 17:15 | 78 | 5.15 |
| 07/10/2026 17:15 | 22 | 5.15 |
| 07/10/2026 17:15 | 1 | 5.15 |
| 07/10/2026 17:15 | 77 | 5.15 |
| 07/10/2026 17:15 | 100 | 5.15 |
| 07/10/2026 17:15 | 15 | 5.155 |
| 07/10/2026 17:15 | 1 | 5.155 |
| 07/10/2026 17:15 | 1 | 5.155 |
| 07/10/2026 17:13 | 25 | 5.155 |
| 07/10/2026 17:13 | 24 | 5.155 |
| 07/10/2026 17:13 | 10 | 5.155 |
| 07/10/2026 17:12 | 25 | 5.155 |
| 07/10/2026 17:12 | 1 | 5.155 |
| 07/10/2026 17:12 | 200 | 5.16 |
| 07/10/2026 17:12 | 100 | 5.16 |
| 07/10/2026 17:12 | 58 | 5.16 |
| 07/10/2026 17:12 | 42 | 5.16 |
| 07/10/2026 17:11 | 34 | 5.165 |
| 07/10/2026 17:11 | 100 | 5.165 |
| 07/10/2026 17:11 | 35 | 5.165 |
| 07/10/2026 17:11 | 100 | 5.165 |
| 07/10/2026 17:11 | 47 | 5.17 |
| 07/10/2026 17:11 | 100 | 5.17 |
| 07/10/2026 17:11 | 100 | 5.17 |
| 07/10/2026 17:11 | 10 | 5.175 |
| 07/10/2026 17:11 | 200 | 5.175 |
| 07/10/2026 17:11 | 100 | 5.175 |
| 07/10/2026 17:10 | 11 | 5.175 |
| 07/10/2026 17:10 | 11 | 5.175 |
| 07/10/2026 17:10 | 17 | 5.165 |
| 07/10/2026 17:10 | 300 | 5.17 |
| 07/10/2026 17:10 | 100 | 5.165 |
| 07/10/2026 17:10 | 100 | 5.165 |
| 07/10/2026 17:10 | 100 | 5.17 |
| 07/10/2026 17:10 | 100 | 5.17 |
| 07/10/2026 17:10 | 100 | 5.17 |
| 07/10/2026 17:10 | 100 | 5.17 |
| 07/10/2026 17:10 | 100 | 5.17 |
| 07/10/2026 17:09 | 1 | 5.175 |
| 07/10/2026 17:09 | 1 | 5.175 |
| 07/10/2026 17:09 | 300 | 5.17 |
| 07/10/2026 17:09 | 22 | 5.17 |
| 07/10/2026 17:09 | 15 | 5.17 |
| 07/10/2026 17:09 | 10 | 5.16 |
| 07/10/2026 17:09 | 100 | 5.16 |
| 07/10/2026 17:09 | 32 | 5.155 |
| 07/10/2026 17:09 | 19 | 5.155 |
| 07/10/2026 17:09 | 12 | 5.155 |
| 07/10/2026 17:09 | 12 | 5.155 |
| 07/10/2026 17:08 | 10 | 5.155 |
| 07/10/2026 17:08 | 27 | 5.155 |
| 07/10/2026 17:08 | 1 | 5.155 |
| 07/10/2026 17:08 | 50 | 5.155 |
| 07/10/2026 17:08 | 10 | 5.155 |
| 07/10/2026 17:08 | 50 | 5.15 |
| 07/10/2026 17:08 | 18 | 5.15 |
| 07/10/2026 17:08 | 52 | 5.15 |
| 07/10/2026 17:08 | 20 | 5.15 |
| 07/10/2026 17:08 | 300 | 5.15 |
| 07/10/2026 17:08 | 300 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 1 | 5.15 |
| 07/10/2026 17:08 | 200 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 100 | 5.15 |
| 07/10/2026 17:08 | 200 | 5.16 |
| 07/10/2026 17:08 | 52 | 5.16 |
| 07/10/2026 17:08 | 100 | 5.16 |
| 07/10/2026 17:08 | 52 | 5.16 |
| 07/10/2026 17:08 | 16 | 5.16 |
| 07/10/2026 17:08 | 5 | 5.16 |
| 07/10/2026 17:08 | 100 | 5.16 |
| 07/10/2026 17:08 | 60 | 5.16 |
| 07/10/2026 17:07 | 94 | 5.155 |
| 07/10/2026 17:07 | 24 | 5.155 |
| 07/10/2026 17:07 | 1 | 5.155 |
| 07/10/2026 17:07 | 10 | 5.155 |
| 07/10/2026 17:07 | 50 | 5.15 |
| 07/10/2026 17:07 | 30 | 5.15 |
| 07/10/2026 17:07 | 183 | 5.15 |
| 07/10/2026 17:07 | 208 | 5.15 |
| 07/10/2026 17:07 | 100 | 5.15 |
| 07/10/2026 17:07 | 709 | 5.15 |
| 07/10/2026 17:07 | 100 | 5.145 |
| 07/10/2026 17:07 | 27 | 5.145 |
| 07/10/2026 17:06 | 100 | 5.145 |
| 07/10/2026 17:06 | 1 | 5.145 |
| 07/10/2026 17:06 | 11 | 5.145 |
| 07/10/2026 17:06 | 100 | 5.145 |
| 07/10/2026 17:06 | 10 | 5.145 |
| 07/10/2026 17:06 | 15 | 5.145 |
| 07/10/2026 17:05 | 389 | 5.14 |
| 07/10/2026 17:05 | 300 | 5.14 |
| 07/10/2026 17:05 | 611 | 5.14 |
| 07/10/2026 17:05 | 300 | 5.14 |
| 07/10/2026 17:05 | 11 | 5.14 |
| 07/10/2026 17:05 | 100 | 5.14 |
| 07/10/2026 17:05 | 200 | 5.14 |
| 07/10/2026 17:05 | 28 | 5.135 |
| 07/10/2026 17:05 | 10 | 5.135 |
| 07/10/2026 17:05 | 12 | 5.135 |
| 07/10/2026 17:05 | 10 | 5.135 |
| 07/10/2026 17:05 | 19 | 5.135 |
| 07/10/2026 17:05 | 23 | 5.135 |
| 07/10/2026 17:05 | 900 | 5.13 |
| 07/10/2026 17:05 | 100 | 5.13 |
| 07/10/2026 17:05 | 10 | 5.13 |
| 07/10/2026 17:05 | 17 | 5.13 |
| 07/10/2026 17:05 | 1100 | 5.13 |
| 07/10/2026 17:05 | 52 | 5.13 |
| 07/10/2026 17:05 | 99 | 5.125 |
| 07/10/2026 17:05 | 1 | 5.125 |
| 07/10/2026 17:05 | 100 | 5.13 |
| 07/10/2026 17:05 | 99 | 5.13 |
| 07/10/2026 17:05 | 1 | 5.13 |
| 07/10/2026 17:04 | 200 | 5.135 |
| 07/10/2026 17:04 | 200 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 300 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 300 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 300 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 300 | 5.135 |
| 07/10/2026 17:04 | 300 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 200 | 5.135 |
| 07/10/2026 17:04 | 200 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 200 | 5.135 |
| 07/10/2026 17:04 | 100 | 5.135 |
| 07/10/2026 17:04 | 300 | 5.135 |
| 07/10/2026 17:03 | 1 | 5.135 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 100 | 5.14 |
| 07/10/2026 17:03 | 1 | 5.145 |
| 07/10/2026 17:02 | 5 | 5.145 |
| 07/10/2026 17:02 | 5 | 5.145 |
| 07/10/2026 17:02 | 23 | 5.145 |
| 07/10/2026 17:02 | 27 | 5.15 |
| 07/10/2026 17:02 | 100 | 5.15 |
| 07/10/2026 17:02 | 300 | 5.15 |
| 07/10/2026 17:02 | 483 | 5.15 |
| 07/10/2026 17:02 | 77 | 5.15 |
| 07/10/2026 17:02 | 100 | 5.15 |
| 07/10/2026 17:02 | 10 | 5.15 |
| 07/10/2026 17:02 | 60 | 5.15 |
| 07/10/2026 17:02 | 1 | 5.155 |
| 07/10/2026 17:02 | 1 | 5.16 |
| 07/10/2026 17:02 | 100 | 5.16 |
| 07/10/2026 17:02 | 80 | 5.16 |
| 07/10/2026 17:02 | 20 | 5.16 |
| 07/10/2026 17:02 | 100 | 5.16 |
| 07/10/2026 17:02 | 100 | 5.16 |
| 07/10/2026 17:02 | 7 | 5.165 |
| 07/10/2026 17:02 | 24 | 5.165 |
| 07/10/2026 17:02 | 42 | 5.165 |
| 07/10/2026 17:02 | 44 | 5.165 |
| 07/10/2026 17:02 | 31 | 5.17 |
| 07/10/2026 17:02 | 42 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:02 | 200 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:02 | 200 | 5.17 |
| 07/10/2026 17:02 | 100 | 5.17 |
| 07/10/2026 17:01 | 10 | 5.175 |
| 07/10/2026 17:00 | 1 | 5.175 |
| 07/10/2026 17:00 | 44 | 5.175 |
| 07/10/2026 17:00 | 100 | 5.175 |
| 07/10/2026 17:00 | 198 | 5.175 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 10 | 5.17 |
| 07/10/2026 17:00 | 16 | 5.165 |
| 07/10/2026 17:00 | 100 | 5.165 |
| 07/10/2026 17:00 | 1 | 5.17 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 100 | 5.17 |
| 07/10/2026 17:00 | 10 | 5.175 |
| 07/10/2026 16:59 | 17 | 5.175 |
| 07/10/2026 16:59 | 18 | 5.175 |
| 07/10/2026 16:59 | 27 | 5.175 |
| 07/10/2026 16:59 | 900 | 5.17 |
| 07/10/2026 16:59 | 1 | 5.17 |
| 07/10/2026 16:59 | 10 | 5.17 |
| 07/10/2026 16:59 | 138 | 5.17 |
| 07/10/2026 16:59 | 1 | 5.17 |
| 07/10/2026 16:59 | 1 | 5.17 |
| 07/10/2026 16:59 | 4 | 5.165 |
| 07/10/2026 16:59 | 1 | 5.165 |
| 07/10/2026 16:59 | 16 | 5.165 |
| 07/10/2026 16:59 | 45 | 5.165 |
| 07/10/2026 16:59 | 31 | 5.165 |
| 07/10/2026 16:59 | 26 | 5.165 |
| 07/10/2026 16:59 | 198 | 5.165 |
| 07/10/2026 16:59 | 22 | 5.165 |
| 07/10/2026 16:59 | 100 | 5.165 |
| 07/10/2026 16:59 | 10 | 5.165 |
| 07/10/2026 16:59 | 24 | 5.165 |
| 07/10/2026 16:59 | 14 | 5.165 |
| 07/10/2026 16:59 | 10 | 5.165 |
| 07/10/2026 16:57 | 32 | 5.165 |
| 07/10/2026 16:57 | 74 | 5.165 |
| 07/10/2026 16:57 | 10 | 5.165 |
| 07/10/2026 16:57 | 1 | 5.165 |
| 07/10/2026 16:56 | 12 | 5.165 |
| 07/10/2026 16:56 | 198 | 5.165 |
| 07/10/2026 16:56 | 2 | 5.165 |
| 07/10/2026 16:56 | 198 | 5.16 |
| 07/10/2026 16:56 | 39 | 5.16 |
| 07/10/2026 16:56 | 11 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.155 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 198 | 5.165 |
| 07/10/2026 16:56 | 119 | 5.16 |
| 07/10/2026 16:56 | 81 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 4 | 5.16 |
| 07/10/2026 16:56 | 24 | 5.155 |
| 07/10/2026 16:56 | 20 | 5.155 |
| 07/10/2026 16:56 | 28 | 5.155 |
| 07/10/2026 16:56 | 31 | 5.155 |
| 07/10/2026 16:56 | 29 | 5.155 |
| 07/10/2026 16:56 | 32 | 5.155 |
| 07/10/2026 16:56 | 100 | 5.155 |
| 07/10/2026 16:56 | 27 | 5.155 |
| 07/10/2026 16:56 | 33 | 5.155 |
| 07/10/2026 16:56 | 22 | 5.155 |
| 07/10/2026 16:56 | 12 | 5.155 |
| 07/10/2026 16:56 | 10 | 5.155 |
| 07/10/2026 16:56 | 12 | 5.155 |
| 07/10/2026 16:56 | 68 | 5.15 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 1 | 5.16 |
| 07/10/2026 16:56 | 77 | 5.16 |
| 07/10/2026 16:56 | 20 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 4 | 5.16 |
| 07/10/2026 16:55 | 200 | 5.165 |
| 07/10/2026 16:55 | 200 | 5.165 |
| 07/10/2026 16:55 | 100 | 5.165 |
| 07/10/2026 16:55 | 300 | 5.165 |
| 07/10/2026 16:55 | 100 | 5.165 |
| 07/10/2026 16:55 | 200 | 5.165 |
| 07/10/2026 16:55 | 100 | 5.165 |
| 07/10/2026 16:55 | 300 | 5.165 |
| 07/10/2026 16:55 | 31 | 5.165 |
| 07/10/2026 16:55 | 31 | 5.165 |
| 07/10/2026 16:55 | 43 | 5.165 |
| 07/10/2026 16:55 | 100 | 5.17 |
| 07/10/2026 16:55 | 100 | 5.17 |
| 07/10/2026 16:55 | 100 | 5.17 |
| 07/10/2026 16:55 | 100 | 5.17 |
| 07/10/2026 16:55 | 100 | 5.17 |
| 07/10/2026 16:55 | 1 | 5.175 |
| 07/10/2026 16:55 | 300 | 5.175 |
| 07/10/2026 16:55 | 300 | 5.175 |
| 07/10/2026 16:55 | 100 | 5.175 |
| 07/10/2026 16:55 | 200 | 5.175 |
| 07/10/2026 16:55 | 200 | 5.175 |
| 07/10/2026 16:55 | 100 | 5.175 |
| 07/10/2026 16:55 | 300 | 5.175 |
| 07/10/2026 16:55 | 300 | 5.175 |
| 07/10/2026 16:55 | 100 | 5.175 |
| 07/10/2026 16:55 | 200 | 5.175 |
| 07/10/2026 16:55 | 200 | 5.175 |
| 07/10/2026 16:55 | 100 | 5.175 |
| 07/10/2026 16:55 | 300 | 5.175 |
| 07/10/2026 16:55 | 100 | 5.175 |
| 07/10/2026 16:55 | 300 | 5.175 |
| 07/10/2026 16:54 | 1 | 5.175 |
| 07/10/2026 16:54 | 8 | 5.175 |
| 07/10/2026 16:54 | 330 | 5.17 |
| 07/10/2026 16:54 | 34 | 5.17 |
| 07/10/2026 16:54 | 34 | 5.17 |
| 07/10/2026 16:54 | 2 | 5.17 |
| 07/10/2026 16:54 | 32 | 5.17 |
| 07/10/2026 16:54 | 34 | 5.17 |
| 07/10/2026 16:54 | 34 | 5.17 |
| 07/10/2026 16:54 | 10 | 5.17 |
| 07/10/2026 16:54 | 10 | 5.17 |
| 07/10/2026 16:54 | 14 | 5.17 |
| 07/10/2026 16:53 | 19 | 5.175 |
| 07/10/2026 16:53 | 15 | 5.17 |
| 07/10/2026 16:53 | 12 | 5.17 |
| 07/10/2026 16:53 | 131 | 5.17 |
| 07/10/2026 16:53 | 124 | 5.17 |
| 07/10/2026 16:53 | 76 | 5.17 |
| 07/10/2026 16:53 | 100 | 5.17 |
| 07/10/2026 16:53 | 200 | 5.17 |
| 07/10/2026 16:53 | 100 | 5.17 |
| 07/10/2026 16:53 | 10 | 5.17 |
| 07/10/2026 16:53 | 6 | 5.17 |
| 07/10/2026 16:53 | 10 | 5.17 |
| 07/10/2026 16:53 | 300 | 5.175 |
| 07/10/2026 16:53 | 300 | 5.175 |
| 07/10/2026 16:53 | 49 | 5.18 |
| 07/10/2026 16:53 | 100 | 5.18 |
| 07/10/2026 16:53 | 100 | 5.18 |
| 07/10/2026 16:53 | 100 | 5.18 |
| 07/10/2026 16:53 | 300 | 5.18 |
| 07/10/2026 16:53 | 10 | 5.18 |
| 07/10/2026 16:53 | 10 | 5.18 |
| 07/10/2026 16:53 | 90 | 5.18 |
| 07/10/2026 16:53 | 10 | 5.18 |
| 07/10/2026 16:52 | 16 | 5.185 |
| 07/10/2026 16:52 | 10 | 5.185 |
| 07/10/2026 16:52 | 14 | 5.185 |
| 07/10/2026 16:52 | 18 | 5.185 |
| 07/10/2026 16:52 | 10 | 5.185 |
| 07/10/2026 16:52 | 3 | 5.185 |
| 07/10/2026 16:52 | 100 | 5.19 |
| 07/10/2026 16:52 | 20 | 5.19 |
| 07/10/2026 16:52 | 100 | 5.19 |
| 07/10/2026 16:52 | 100 | 5.19 |
| 07/10/2026 16:51 | 500 | 5.20 |
| 07/10/2026 16:51 | 100 | 5.20 |
| 07/10/2026 16:51 | 100 | 5.20 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 300 | 5.205 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 300 | 5.205 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 300 | 5.205 |
| 07/10/2026 16:51 | 200 | 5.205 |
| 07/10/2026 16:51 | 200 | 5.205 |
| 07/10/2026 16:51 | 400 | 5.205 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 300 | 5.205 |
| 07/10/2026 16:51 | 400 | 5.205 |
| 07/10/2026 16:51 | 300 | 5.205 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 200 | 5.205 |
| 07/10/2026 16:51 | 200 | 5.205 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 300 | 5.205 |
| 07/10/2026 16:51 | 12 | 5.205 |
| 07/10/2026 16:51 | 100 | 5.205 |
| 07/10/2026 16:51 | 11 | 5.205 |
| 07/10/2026 16:51 | 198 | 5.20 |
| 07/10/2026 16:51 | 27 | 5.20 |
| 07/10/2026 16:51 | 200 | 5.20 |
| 07/10/2026 16:51 | 4 | 5.20 |
| 07/10/2026 16:51 | 1 | 5.20 |
| 07/10/2026 16:51 | 100 | 5.20 |
| 07/10/2026 16:51 | 11 | 5.195 |
| 07/10/2026 16:51 | 10 | 5.195 |
| 07/10/2026 16:50 | 10 | 5.195 |
| 07/10/2026 16:50 | 12 | 5.195 |
| 07/10/2026 16:50 | 1 | 5.195 |
| 07/10/2026 16:50 | 169 | 5.195 |
| 07/10/2026 16:50 | 100 | 5.195 |
| 07/10/2026 16:50 | 10 | 5.195 |
| 07/10/2026 16:50 | 10 | 5.195 |
| 07/10/2026 16:50 | 11 | 5.195 |
| 07/10/2026 16:50 | 300 | 5.195 |
| 07/10/2026 16:50 | 63 | 5.195 |
| 07/10/2026 16:50 | 1 | 5.195 |
| 07/10/2026 16:50 | 10 | 5.195 |
| 07/10/2026 16:50 | 20 | 5.195 |
| 07/10/2026 16:50 | 1 | 5.195 |
| 07/10/2026 16:50 | 10 | 5.195 |
| 07/10/2026 16:50 | 10 | 5.195 |
| 07/10/2026 16:49 | 1 | 5.195 |
| 07/10/2026 16:49 | 100 | 5.19 |
| 07/10/2026 16:49 | 100 | 5.19 |
| 07/10/2026 16:49 | 10 | 5.19 |
| 07/10/2026 16:49 | 26 | 5.19 |
| 07/10/2026 16:49 | 10 | 5.19 |
| 07/10/2026 16:49 | 4 | 5.19 |
| 07/10/2026 16:49 | 17 | 5.185 |
| 07/10/2026 16:49 | 5 | 5.185 |
| 07/10/2026 16:48 | 10 | 5.185 |
| 07/10/2026 16:48 | 15 | 5.185 |
| 07/10/2026 16:48 | 13 | 5.185 |
| 07/10/2026 16:48 | 13 | 5.185 |
| 07/10/2026 16:48 | 10 | 5.185 |
| 07/10/2026 16:48 | 10 | 5.185 |
| 07/10/2026 16:48 | 1 | 5.185 |
| 07/10/2026 16:47 | 23 | 5.18 |
| 07/10/2026 16:46 | 11 | 5.185 |
| 07/10/2026 16:46 | 10 | 5.18 |
| 07/10/2026 16:46 | 400 | 5.18 |
| 07/10/2026 16:46 | 50 | 5.18 |
| 07/10/2026 16:46 | 10 | 5.18 |
| 07/10/2026 16:46 | 10 | 5.18 |
| 07/10/2026 16:46 | 10 | 5.18 |
| 07/10/2026 16:46 | 100 | 5.18 |
| 07/10/2026 16:46 | 100 | 5.175 |
| 07/10/2026 16:46 | 12 | 5.175 |
| 07/10/2026 16:46 | 15 | 5.175 |
| 07/10/2026 16:46 | 1 | 5.175 |
| 07/10/2026 16:45 | 1 | 5.175 |
| 07/10/2026 16:45 | 11 | 5.175 |
| 07/10/2026 16:45 | 1 | 5.175 |
| 07/10/2026 16:45 | 300 | 5.18 |
| 07/10/2026 16:45 | 53 | 5.18 |
| 07/10/2026 16:45 | 71 | 5.18 |
| 07/10/2026 16:45 | 100 | 5.18 |
| 07/10/2026 16:45 | 37 | 5.18 |
| 07/10/2026 16:45 | 263 | 5.18 |
| 07/10/2026 16:45 | 10 | 5.18 |
| 07/10/2026 16:45 | 27 | 5.175 |
| 07/10/2026 16:45 | 100 | 5.17 |
| 07/10/2026 16:45 | 10 | 5.17 |
| 07/10/2026 16:45 | 200 | 5.17 |
| 07/10/2026 16:45 | 200 | 5.17 |
| 07/10/2026 16:45 | 300 | 5.17 |
| 07/10/2026 16:45 | 71 | 5.17 |
| 07/10/2026 16:45 | 41 | 5.17 |
| 07/10/2026 16:45 | 700 | 5.17 |
| 07/10/2026 16:45 | 12 | 5.165 |
| 07/10/2026 16:45 | 10 | 5.165 |
| 07/10/2026 16:45 | 65 | 5.17 |
| 07/10/2026 16:45 | 15 | 5.17 |
| 07/10/2026 16:45 | 100 | 5.17 |
| 07/10/2026 16:45 | 20 | 5.17 |
| 07/10/2026 16:45 | 20 | 5.17 |
| 07/10/2026 16:45 | 260 | 5.17 |
| 07/10/2026 16:45 | 40 | 5.17 |
| 07/10/2026 16:45 | 300 | 5.17 |
| 07/10/2026 16:45 | 300 | 5.17 |
| 07/10/2026 16:45 | 400 | 5.175 |
| 07/10/2026 16:45 | 1 | 5.175 |
| 07/10/2026 16:44 | 1 | 5.175 |
| 07/10/2026 16:44 | 1 | 5.175 |
| 07/10/2026 16:44 | 15 | 5.17 |
| 07/10/2026 16:44 | 147 | 5.16 |
| 07/10/2026 16:44 | 53 | 5.16 |
| 07/10/2026 16:44 | 198 | 5.16 |
| 07/10/2026 16:44 | 14 | 5.16 |
| 07/10/2026 16:44 | 35 | 5.16 |
| 07/10/2026 16:44 | 198 | 5.155 |
| 07/10/2026 16:44 | 100 | 5.15 |
| 07/10/2026 16:44 | 900 | 5.15 |
| 07/10/2026 16:44 | 400 | 5.15 |
| 07/10/2026 16:44 | 65 | 5.15 |
| 07/10/2026 16:44 | 10 | 5.145 |
| 07/10/2026 16:43 | 10 | 5.145 |
| 07/10/2026 16:43 | 100 | 5.145 |
| 07/10/2026 16:43 | 15 | 5.145 |
| 07/10/2026 16:43 | 12 | 5.145 |
| 07/10/2026 16:43 | 10 | 5.145 |
| 07/10/2026 16:43 | 18 | 5.145 |
| 07/10/2026 16:43 | 9 | 5.145 |
| 07/10/2026 16:43 | 1 | 5.145 |
| 07/10/2026 16:43 | 20 | 5.15 |
| 07/10/2026 16:43 | 1 | 5.15 |
| 07/10/2026 16:43 | 100 | 5.15 |
| 07/10/2026 16:43 | 100 | 5.15 |
| 07/10/2026 16:43 | 100 | 5.15 |
| 07/10/2026 16:43 | 100 | 5.15 |
| 07/10/2026 16:43 | 100 | 5.15 |
| 07/10/2026 16:42 | 100 | 5.155 |
| 07/10/2026 16:42 | 100 | 5.155 |
| 07/10/2026 16:42 | 100 | 5.155 |
| 07/10/2026 16:42 | 200 | 5.155 |
| 07/10/2026 16:42 | 100 | 5.155 |
| 07/10/2026 16:42 | 300 | 5.155 |
| 07/10/2026 16:42 | 295 | 5.155 |
| 07/10/2026 16:42 | 100 | 5.155 |
| 07/10/2026 16:42 | 5 | 5.155 |
| 07/10/2026 16:42 | 300 | 5.155 |
| 07/10/2026 16:42 | 91 | 5.155 |
| 07/10/2026 16:42 | 198 | 5.155 |
| 07/10/2026 16:42 | 11 | 5.155 |
| 07/10/2026 16:42 | 26 | 5.155 |
| 07/10/2026 16:42 | 20 | 5.155 |
| 07/10/2026 16:42 | 10 | 5.155 |
| 07/10/2026 16:42 | 295 | 5.155 |
| 07/10/2026 16:41 | 10 | 5.165 |
| 07/10/2026 16:41 | 10 | 5.165 |
| 07/10/2026 16:41 | 400 | 5.16 |
| 07/10/2026 16:41 | 100 | 5.155 |
| 07/10/2026 16:41 | 100 | 5.155 |
| 07/10/2026 16:41 | 115 | 5.16 |
| 07/10/2026 16:41 | 60 | 5.16 |
| 07/10/2026 16:41 | 17 | 5.16 |
| 07/10/2026 16:41 | 83 | 5.16 |
| 07/10/2026 16:41 | 17 | 5.16 |
| 07/10/2026 16:41 | 400 | 5.165 |
| 07/10/2026 16:41 | 100 | 5.165 |
| 07/10/2026 16:41 | 300 | 5.165 |
| 07/10/2026 16:41 | 99 | 5.165 |
| 07/10/2026 16:41 | 300 | 5.165 |
| 07/10/2026 16:40 | 7 | 5.17 |
| 07/10/2026 16:40 | 10 | 5.165 |
| 07/10/2026 16:40 | 1 | 5.165 |
| 07/10/2026 16:40 | 36 | 5.16 |
| 07/10/2026 16:40 | 11 | 5.16 |
| 07/10/2026 16:40 | 100 | 5.16 |
| 07/10/2026 16:40 | 300 | 5.16 |
| 07/10/2026 16:40 | 2 | 5.16 |
| 07/10/2026 16:40 | 10 | 5.155 |
| 07/10/2026 16:40 | 12 | 5.155 |
| 07/10/2026 16:40 | 90 | 5.155 |
| 07/10/2026 16:40 | 300 | 5.155 |
| 07/10/2026 16:40 | 1 | 5.155 |
| 07/10/2026 16:39 | 26 | 5.155 |
| 07/10/2026 16:39 | 10 | 5.155 |
| 07/10/2026 16:39 | 300 | 5.155 |
| 07/10/2026 16:39 | 96 | 5.155 |
| 07/10/2026 16:39 | 102 | 5.155 |
| 07/10/2026 16:39 | 198 | 5.155 |
| 07/10/2026 16:39 | 100 | 5.155 |
| 07/10/2026 16:39 | 10 | 5.155 |
| 07/10/2026 16:39 | 4 | 5.15 |
| 07/10/2026 16:39 | 16 | 5.15 |
| 07/10/2026 16:39 | 26 | 5.155 |
| 07/10/2026 16:39 | 1 | 5.155 |
| 07/10/2026 16:39 | 100 | 5.15 |
| 07/10/2026 16:39 | 123 | 5.15 |
| 07/10/2026 16:39 | 100 | 5.145 |
| 07/10/2026 16:39 | 198 | 5.145 |
| 07/10/2026 16:39 | 300 | 5.145 |
| 07/10/2026 16:39 | 400 | 5.15 |
| 07/10/2026 16:39 | 100 | 5.15 |
| 07/10/2026 16:38 | 300 | 5.16 |
| 07/10/2026 16:38 | 11 | 5.155 |
| 07/10/2026 16:38 | 1 | 5.155 |
| 07/10/2026 16:38 | 300 | 5.15 |
| 07/10/2026 16:38 | 14 | 5.15 |
| 07/10/2026 16:38 | 200 | 5.15 |
| 07/10/2026 16:38 | 12 | 5.145 |
| 07/10/2026 16:38 | 1 | 5.145 |
| 07/10/2026 16:38 | 1 | 5.15 |
| 07/10/2026 16:37 | 30 | 5.145 |
| 07/10/2026 16:37 | 300 | 5.15 |
| 07/10/2026 16:37 | 200 | 5.15 |
| 07/10/2026 16:37 | 77 | 5.15 |
| 07/10/2026 16:37 | 100 | 5.155 |
| 07/10/2026 16:37 | 17 | 5.155 |
| 07/10/2026 16:37 | 10 | 5.155 |
| 07/10/2026 16:37 | 21 | 5.155 |
| 07/10/2026 16:37 | 11 | 5.155 |
| 07/10/2026 16:37 | 91 | 5.155 |
| 07/10/2026 16:37 | 1 | 5.155 |
| 07/10/2026 16:36 | 300 | 5.14 |
| 07/10/2026 16:36 | 10 | 5.14 |
| 07/10/2026 16:36 | 18 | 5.135 |
| 07/10/2026 16:36 | 10 | 5.14 |
| 07/10/2026 16:36 | 800 | 5.14 |
| 07/10/2026 16:36 | 10 | 5.14 |
| 07/10/2026 16:36 | 4 | 5.14 |
| 07/10/2026 16:36 | 200 | 5.14 |
| 07/10/2026 16:36 | 300 | 5.14 |
| 07/10/2026 16:36 | 42 | 5.15 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 21 | 5.15 |
| 07/10/2026 16:36 | 14 | 5.15 |
| 07/10/2026 16:36 | 10 | 5.15 |
| 07/10/2026 16:36 | 100 | 5.15 |
| 07/10/2026 16:36 | 200 | 5.15 |
| 07/10/2026 16:36 | 68 | 5.145 |
| 07/10/2026 16:36 | 1 | 5.145 |
| 07/10/2026 16:36 | 264 | 5.13 |
| 07/10/2026 16:36 | 20 | 5.13 |
| 07/10/2026 16:36 | 300 | 5.13 |
| 07/10/2026 16:36 | 10 | 5.125 |
| 07/10/2026 16:36 | 11 | 5.125 |
| 07/10/2026 16:36 | 17 | 5.125 |
| 07/10/2026 16:36 | 10 | 5.125 |
| 07/10/2026 16:36 | 11 | 5.125 |
| 07/10/2026 16:36 | 10 | 5.125 |
| 07/10/2026 16:35 | 10 | 5.13 |
| 07/10/2026 16:35 | 10 | 5.13 |
| 07/10/2026 16:35 | 13 | 5.13 |
| 07/10/2026 16:35 | 10 | 5.13 |
| 07/10/2026 16:35 | 10 | 5.13 |
| 07/10/2026 16:35 | 10 | 5.13 |
| 07/10/2026 16:35 | 300 | 5.13 |
| 07/10/2026 16:35 | 10 | 5.14 |
| 07/10/2026 16:35 | 8 | 5.14 |
| 07/10/2026 16:35 | 26 | 5.16 |
| 07/10/2026 16:35 | 25 | 5.16 |
| 07/10/2026 16:35 | 100 | 5.16 |
| 07/10/2026 16:35 | 300 | 5.16 |
| 07/10/2026 16:35 | 10 | 5.15 |
| 07/10/2026 16:35 | 1292 | 5.15 |
| 07/10/2026 16:35 | 200 | 5.15 |
| 07/10/2026 16:35 | 300 | 5.15 |
| 07/10/2026 16:35 | 198 | 5.145 |
| 07/10/2026 16:35 | 10 | 5.145 |
| 07/10/2026 16:35 | 1 | 5.145 |
| 07/10/2026 16:35 | 43 | 5.14 |
| 07/10/2026 16:35 | 43 | 5.14 |
| 07/10/2026 16:35 | 200 | 5.14 |
| 07/10/2026 16:35 | 94 | 5.14 |
| 07/10/2026 16:35 | 100 | 5.135 |
| 07/10/2026 16:34 | 10 | 5.135 |
| 07/10/2026 16:34 | 10 | 5.135 |
| 07/10/2026 16:34 | 13 | 5.135 |
| 07/10/2026 16:34 | 47 | 5.135 |
| 07/10/2026 16:34 | 10 | 5.135 |
| 07/10/2026 16:34 | 14 | 5.135 |
| 07/10/2026 16:34 | 1 | 5.135 |
| 07/10/2026 16:34 | 25 | 5.135 |
| 07/10/2026 16:34 | 300 | 5.14 |
| 07/10/2026 16:34 | 51 | 5.14 |
| 07/10/2026 16:34 | 94 | 5.14 |
| 07/10/2026 16:34 | 100 | 5.14 |
| 07/10/2026 16:34 | 100 | 5.14 |
| 07/10/2026 16:34 | 300 | 5.14 |
| 07/10/2026 16:34 | 10 | 5.14 |
| 07/10/2026 16:34 | 200 | 5.14 |
| 07/10/2026 16:34 | 300 | 5.14 |
| 07/10/2026 16:34 | 300 | 5.145 |
| 07/10/2026 16:33 | 300 | 5.14 |
| 07/10/2026 16:33 | 200 | 5.14 |
| 07/10/2026 16:33 | 200 | 5.14 |
| 07/10/2026 16:33 | 16 | 5.135 |
| 07/10/2026 16:33 | 90 | 5.13 |
| 07/10/2026 16:33 | 10 | 5.13 |
| 07/10/2026 16:33 | 100 | 5.14 |
| 07/10/2026 16:33 | 10 | 5.14 |
| 07/10/2026 16:33 | 2 | 5.13 |
| 07/10/2026 16:33 | 300 | 5.14 |
| 07/10/2026 16:33 | 10 | 5.14 |
| 07/10/2026 16:33 | 99 | 5.13 |
| 07/10/2026 16:33 | 2200 | 5.13 |
| 07/10/2026 16:33 | 10 | 5.12 |
| 07/10/2026 16:33 | 54 | 5.12 |
| 07/10/2026 16:33 | 400 | 5.12 |
| 07/10/2026 16:33 | 200 | 5.12 |
| 07/10/2026 16:33 | 54 | 5.12 |
| 07/10/2026 16:33 | 11 | 5.115 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 95 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 400 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 81 | 5.12 |
| 07/10/2026 16:33 | 1 | 5.12 |
| 07/10/2026 16:33 | 93 | 5.12 |
| 07/10/2026 16:33 | 348 | 5.12 |
| 07/10/2026 16:33 | 45 | 5.12 |
| 07/10/2026 16:33 | 1152 | 5.12 |
| 07/10/2026 16:33 | 752 | 5.12 |
| 07/10/2026 16:33 | 200 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 93 | 5.12 |
| 07/10/2026 16:33 | 48 | 5.12 |
| 07/10/2026 16:33 | 231 | 5.12 |
| 07/10/2026 16:33 | 1 | 5.115 |
| 07/10/2026 16:33 | 43 | 5.12 |
| 07/10/2026 16:33 | 200 | 5.12 |
| 07/10/2026 16:33 | 86 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 100 | 5.12 |
| 07/10/2026 16:33 | 300 | 5.12 |
| 07/10/2026 16:33 | 300 | 5.12 |
| 07/10/2026 16:33 | 64 | 5.12 |
| 07/10/2026 16:33 | 370 | 5.12 |
| 07/10/2026 16:33 | 300 | 5.115 |
| 07/10/2026 16:33 | 15 | 5.11 |
| 07/10/2026 16:33 | 722 | 5.11 |
| 07/10/2026 16:33 | 100 | 5.11 |
| 07/10/2026 16:33 | 100 | 5.11 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 300 | 5.105 |
| 07/10/2026 16:33 | 14 | 5.11 |
| 07/10/2026 16:33 | 300 | 5.11 |
| 07/10/2026 16:33 | 300 | 5.11 |
| 07/10/2026 16:33 | 1 | 5.115 |
| 07/10/2026 16:33 | 300 | 5.11 |
| 07/10/2026 16:33 | 300 | 5.11 |
| 07/10/2026 16:33 | 18 | 5.115 |
| 07/10/2026 16:33 | 12 | 5.115 |
| 07/10/2026 16:33 | 300 | 5.115 |
| 07/10/2026 16:33 | 100 | 5.11 |
| 07/10/2026 16:33 | 15 | 5.105 |
| 07/10/2026 16:33 | 10 | 5.105 |
| 07/10/2026 16:32 | 92 | 5.115 |
| 07/10/2026 16:32 | 300 | 5.115 |
| 07/10/2026 16:32 | 300 | 5.115 |
| 07/10/2026 16:32 | 300 | 5.115 |
| 07/10/2026 16:32 | 198 | 5.12 |
| 07/10/2026 16:32 | 300 | 5.12 |
| 07/10/2026 16:32 | 10 | 5.12 |
| 07/10/2026 16:32 | 14 | 5.12 |
| 07/10/2026 16:32 | 1 | 5.125 |
| 07/10/2026 16:32 | 100 | 5.13 |
| 07/10/2026 16:32 | 100 | 5.13 |
| 07/10/2026 16:32 | 100 | 5.13 |
| 07/10/2026 16:32 | 9 | 5.13 |
| 07/10/2026 16:32 | 158 | 5.135 |
| 07/10/2026 16:32 | 1 | 5.135 |
| 07/10/2026 16:32 | 116 | 5.135 |
| 07/10/2026 16:32 | 42 | 5.135 |
| 07/10/2026 16:32 | 158 | 5.135 |
| 07/10/2026 16:32 | 100 | 5.135 |
| 07/10/2026 16:32 | 142 | 5.135 |
| 07/10/2026 16:32 | 158 | 5.135 |
| 07/10/2026 16:32 | 200 | 5.14 |
| 07/10/2026 16:32 | 100 | 5.14 |
| 07/10/2026 16:32 | 200 | 5.14 |
| 07/10/2026 16:32 | 200 | 5.14 |
| 07/10/2026 16:32 | 9 | 5.14 |
| 07/10/2026 16:32 | 1 | 5.145 |
| 07/10/2026 16:32 | 100 | 5.15 |
| 07/10/2026 16:32 | 100 | 5.15 |
| 07/10/2026 16:32 | 100 | 5.15 |
| 07/10/2026 16:32 | 11 | 5.15 |
| 07/10/2026 16:32 | 300 | 5.155 |
| 07/10/2026 16:32 | 300 | 5.155 |
| 07/10/2026 16:32 | 300 | 5.155 |
| 07/10/2026 16:32 | 300 | 5.155 |
| 07/10/2026 16:32 | 300 | 5.155 |
| 07/10/2026 16:32 | 100 | 5.165 |
| 07/10/2026 16:32 | 20 | 5.165 |
| 07/10/2026 16:32 | 1 | 5.165 |
| 07/10/2026 16:32 | 10 | 5.165 |
| 07/10/2026 16:32 | 28 | 5.165 |
| 07/10/2026 16:32 | 26 | 5.165 |
| 07/10/2026 16:31 | 100 | 5.165 |
| 07/10/2026 16:31 | 6 | 5.165 |
| 07/10/2026 16:31 | 10 | 5.165 |
| 07/10/2026 16:31 | 15 | 5.165 |
| 07/10/2026 16:31 | 100 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.17 |
| 07/10/2026 16:30 | 289 | 5.175 |
| 07/10/2026 16:30 | 11 | 5.175 |
| 07/10/2026 16:30 | 20 | 5.17 |
| 07/10/2026 16:30 | 17 | 5.165 |
| 07/10/2026 16:30 | 100 | 5.165 |
| 07/10/2026 16:30 | 200 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.17 |
| 07/10/2026 16:30 | 200 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.17 |
| 07/10/2026 16:30 | 100 | 5.18 |
| 07/10/2026 16:30 | 14 | 5.18 |
| 07/10/2026 16:30 | 100 | 5.18 |
| 07/10/2026 16:30 | 1 | 5.185 |
| 07/10/2026 16:30 | 300 | 5.185 |
| 07/10/2026 16:30 | 18 | 5.19 |
| 07/10/2026 16:30 | 182 | 5.19 |
| 07/10/2026 16:30 | 318 | 5.19 |
| 07/10/2026 16:30 | 200 | 5.19 |
| 07/10/2026 16:30 | 100 | 5.19 |
| 07/10/2026 16:30 | 100 | 5.19 |
| 07/10/2026 16:30 | 100 | 5.19 |
| 07/10/2026 16:30 | 200 | 5.195 |
| 07/10/2026 16:30 | 300 | 5.195 |
| 07/10/2026 16:29 | 1 | 5.20 |
| 07/10/2026 16:29 | 1 | 5.20 |
| 07/10/2026 16:28 | 11 | 5.195 |
| 07/10/2026 16:28 | 100 | 5.19 |
| 07/10/2026 16:28 | 100 | 5.19 |
| 07/10/2026 16:28 | 300 | 5.19 |
| 07/10/2026 16:28 | 2 | 5.19 |
| 07/10/2026 16:28 | 1 | 5.19 |
| 07/10/2026 16:28 | 99 | 5.19 |
| 07/10/2026 16:28 | 97 | 5.19 |
| 07/10/2026 16:28 | 1 | 5.19 |
| 07/10/2026 16:28 | 34 | 5.19 |
| 07/10/2026 16:28 | 200 | 5.19 |
| 07/10/2026 16:28 | 100 | 5.19 |
| 07/10/2026 16:28 | 99 | 5.19 |
| 07/10/2026 16:28 | 1 | 5.19 |
| 07/10/2026 16:28 | 200 | 5.19 |
| 07/10/2026 16:28 | 100 | 5.19 |
| 07/10/2026 16:28 | 126 | 5.185 |
| 07/10/2026 16:28 | 200 | 5.18 |
| 07/10/2026 16:28 | 40 | 5.18 |
| 07/10/2026 16:28 | 10 | 5.175 |
| 07/10/2026 16:28 | 300 | 5.175 |
| 07/10/2026 16:28 | 17 | 5.175 |
| 07/10/2026 16:28 | 10 | 5.175 |
| 07/10/2026 16:27 | 10 | 5.175 |
| 07/10/2026 16:27 | 54 | 5.175 |
| 07/10/2026 16:27 | 10 | 5.175 |
| 07/10/2026 16:27 | 10 | 5.175 |
| 07/10/2026 16:27 | 1 | 5.175 |
| 07/10/2026 16:27 | 3 | 5.17 |
| 07/10/2026 16:27 | 2 | 5.17 |
| 07/10/2026 16:27 | 700 | 5.17 |
| 07/10/2026 16:27 | 1 | 5.165 |
| 07/10/2026 16:27 | 11 | 5.165 |
| 07/10/2026 16:26 | 1100 | 5.16 |
| 07/10/2026 16:26 | 1000 | 5.16 |
| 07/10/2026 16:26 | 100 | 5.16 |
| 07/10/2026 16:26 | 14 | 5.155 |
| 07/10/2026 16:26 | 16 | 5.155 |
| 07/10/2026 16:26 | 1 | 5.155 |
| 07/10/2026 16:26 | 49 | 5.155 |
| 07/10/2026 16:26 | 10 | 5.155 |
| 07/10/2026 16:26 | 28 | 5.155 |
| 07/10/2026 16:26 | 30 | 5.155 |
| 07/10/2026 16:26 | 36 | 5.15 |
| 07/10/2026 16:26 | 11 | 5.15 |
| 07/10/2026 16:26 | 10 | 5.15 |
| 07/10/2026 16:26 | 100 | 5.15 |
| 07/10/2026 16:26 | 100 | 5.145 |
| 07/10/2026 16:26 | 11 | 5.145 |
| 07/10/2026 16:26 | 28 | 5.145 |
| 07/10/2026 16:26 | 10 | 5.145 |
| 07/10/2026 16:26 | 1 | 5.145 |
| 07/10/2026 16:26 | 78 | 5.15 |
| 07/10/2026 16:26 | 10 | 5.15 |
| 07/10/2026 16:26 | 12 | 5.15 |
| 07/10/2026 16:25 | 1 | 5.155 |
| 07/10/2026 16:25 | 1 | 5.16 |
| 07/10/2026 16:25 | 10 | 5.155 |
| 07/10/2026 16:25 | 300 | 5.15 |
| 07/10/2026 16:25 | 10 | 5.145 |
| 07/10/2026 16:24 | 10 | 5.145 |
| 07/10/2026 16:24 | 1 | 5.15 |
| 07/10/2026 16:24 | 11 | 5.145 |
| 07/10/2026 16:23 | 200 | 5.14 |
| 07/10/2026 16:23 | 10 | 5.125 |
| 07/10/2026 16:23 | 300 | 5.13 |
| 07/10/2026 16:23 | 200 | 5.13 |
| 07/10/2026 16:23 | 55 | 5.13 |
| 07/10/2026 16:23 | 100 | 5.125 |
| 07/10/2026 16:23 | 10 | 5.125 |
| 07/10/2026 16:23 | 500 | 5.13 |
| 07/10/2026 16:23 | 10 | 5.13 |
| 07/10/2026 16:23 | 300 | 5.14 |
| 07/10/2026 16:23 | 300 | 5.14 |
| 07/10/2026 16:23 | 2 | 5.14 |
| 07/10/2026 16:23 | 967 | 5.14 |
| 07/10/2026 16:23 | 84 | 5.14 |
| 07/10/2026 16:22 | 10 | 5.135 |
| 07/10/2026 16:22 | 120 | 5.13 |
| 07/10/2026 16:22 | 400 | 5.13 |
| 07/10/2026 16:22 | 400 | 5.13 |
| 07/10/2026 16:22 | 100 | 5.13 |
| 07/10/2026 16:22 | 200 | 5.13 |
| 07/10/2026 16:22 | 300 | 5.13 |
| 07/10/2026 16:22 | 200 | 5.125 |
| 07/10/2026 16:22 | 200 | 5.125 |
| 07/10/2026 16:22 | 200 | 5.125 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 42 | 5.12 |
| 07/10/2026 16:22 | 730 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 500 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 51 | 5.12 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.115 |
| 07/10/2026 16:22 | 100 | 5.115 |
| 07/10/2026 16:22 | 200 | 5.115 |
| 07/10/2026 16:22 | 200 | 5.115 |
| 07/10/2026 16:22 | 200 | 5.115 |
| 07/10/2026 16:22 | 300 | 5.115 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 300 | 5.12 |
| 07/10/2026 16:22 | 58 | 5.12 |
| 07/10/2026 16:22 | 100 | 5.12 |
| 07/10/2026 16:22 | 1100 | 5.12 |
| 07/10/2026 16:22 | 300 | 5.12 |
| 07/10/2026 16:22 | 300 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 726 | 5.12 |
| 07/10/2026 16:22 | 200 | 5.12 |
| 07/10/2026 16:22 | 100 | 5.115 |
| 07/10/2026 16:22 | 10 | 5.115 |
| 07/10/2026 16:22 | 200 | 5.115 |
| 07/10/2026 16:22 | 1 | 5.115 |
| 07/10/2026 16:22 | 12 | 5.115 |
| 07/10/2026 16:21 | 94 | 5.11 |
| 07/10/2026 16:21 | 206 | 5.11 |
| 07/10/2026 16:21 | 60 | 5.11 |
| 07/10/2026 16:21 | 432 | 5.11 |
| 07/10/2026 16:21 | 200 | 5.11 |
| 07/10/2026 16:21 | 100 | 5.11 |
| 07/10/2026 16:21 | 726 | 5.11 |
| 07/10/2026 16:21 | 589 | 5.11 |
| 07/10/2026 16:21 | 61 | 5.105 |
| 07/10/2026 16:21 | 100 | 5.105 |
| 07/10/2026 16:21 | 10 | 5.105 |
| 07/10/2026 16:21 | 60 | 5.10 |
| 07/10/2026 16:21 | 40 | 5.10 |
| 07/10/2026 16:21 | 288 | 5.10 |
| 07/10/2026 16:21 | 12 | 5.10 |
| 07/10/2026 16:21 | 1300 | 5.10 |
| 07/10/2026 16:21 | 2523 | 5.10 |
| 07/10/2026 16:21 | 1177 | 5.10 |
| 07/10/2026 16:21 | 100 | 5.10 |
| 07/10/2026 16:21 | 100 | 5.10 |
| 07/10/2026 16:21 | 200 | 5.10 |
| 07/10/2026 16:21 | 3535 | 5.10 |
| 07/10/2026 16:21 | 135 | 5.10 |
| 07/10/2026 16:21 | 30 | 5.10 |
| 07/10/2026 16:21 | 300 | 5.105 |
| 07/10/2026 16:21 | 300 | 5.11 |
| 07/10/2026 16:21 | 300 | 5.11 |
| 07/10/2026 16:21 | 474 | 5.11 |
| 07/10/2026 16:21 | 300 | 5.11 |
| 07/10/2026 16:21 | 300 | 5.11 |
| 07/10/2026 16:21 | 394 | 5.11 |
| 07/10/2026 16:21 | 20 | 5.11 |
| 07/10/2026 16:21 | 60 | 5.11 |
| 07/10/2026 16:21 | 10 | 5.11 |
| 07/10/2026 16:21 | 364 | 5.11 |
| 07/10/2026 16:21 | 100 | 5.11 |
| 07/10/2026 16:21 | 100 | 5.11 |
| 07/10/2026 16:21 | 17 | 5.115 |
| 07/10/2026 16:20 | 200 | 5.11 |
| 07/10/2026 16:20 | 10 | 5.11 |
| 07/10/2026 16:20 | 19 | 5.11 |
| 07/10/2026 16:20 | 100 | 5.11 |
| 07/10/2026 16:20 | 200 | 5.11 |
| 07/10/2026 16:20 | 1194 | 5.11 |
| 07/10/2026 16:20 | 705 | 5.11 |
| 07/10/2026 16:20 | 175 | 5.11 |
| 07/10/2026 16:20 | 250 | 5.11 |
| 07/10/2026 16:20 | 70 | 5.11 |
| 07/10/2026 16:20 | 38 | 5.12 |
| 07/10/2026 16:20 | 300 | 5.125 |
| 07/10/2026 16:20 | 200 | 5.125 |
| 07/10/2026 16:20 | 200 | 5.125 |
| 07/10/2026 16:20 | 100 | 5.125 |
| 07/10/2026 16:20 | 40 | 5.13 |
| 07/10/2026 16:20 | 200 | 5.13 |
| 07/10/2026 16:20 | 100 | 5.13 |
| 07/10/2026 16:20 | 200 | 5.13 |
| 07/10/2026 16:19 | 17 | 5.125 |
| 07/10/2026 16:19 | 14 | 5.125 |
| 07/10/2026 16:19 | 20 | 5.13 |
| 07/10/2026 16:19 | 100 | 5.13 |
| 07/10/2026 16:19 | 62 | 5.13 |
| 07/10/2026 16:19 | 38 | 5.13 |
| 07/10/2026 16:19 | 400 | 5.13 |
| 07/10/2026 16:19 | 100 | 5.13 |
| 07/10/2026 16:19 | 100 | 5.13 |
| 07/10/2026 16:19 | 100 | 5.13 |
| 07/10/2026 16:19 | 600 | 5.13 |
| 07/10/2026 16:19 | 40 | 5.14 |
| 07/10/2026 16:19 | 300 | 5.14 |
| 07/10/2026 16:19 | 200 | 5.14 |
| 07/10/2026 16:19 | 159 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 468 | 5.15 |
| 07/10/2026 16:19 | 16 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 2 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 14 | 5.145 |
| 07/10/2026 16:19 | 200 | 5.145 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 200 | 5.14 |
| 07/10/2026 16:19 | 10 | 5.14 |
| 07/10/2026 16:19 | 1 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 159 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 59 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 11 | 5.14 |
| 07/10/2026 16:19 | 41 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 158 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 62 | 5.14 |
| 07/10/2026 16:19 | 300 | 5.14 |
| 07/10/2026 16:19 | 76 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 171 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 278 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 19 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 219 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 200 | 5.14 |
| 07/10/2026 16:19 | 122 | 5.14 |
| 07/10/2026 16:19 | 40 | 5.14 |
| 07/10/2026 16:19 | 40 | 5.14 |
| 07/10/2026 16:19 | 81 | 5.14 |
| 07/10/2026 16:19 | 19 | 5.14 |
| 07/10/2026 16:19 | 81 | 5.14 |
| 07/10/2026 16:19 | 19 | 5.14 |
| 07/10/2026 16:19 | 200 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 200 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.14 |
| 07/10/2026 16:19 | 9 | 5.14 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 164 | 5.15 |
| 07/10/2026 16:19 | 600 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 278 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 600 | 5.145 |
| 07/10/2026 16:19 | 158 | 5.145 |
| 07/10/2026 16:19 | 20 | 5.15 |
| 07/10/2026 16:19 | 16 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 21 | 5.15 |
| 07/10/2026 16:19 | 19 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 64 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 42 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 58 | 5.15 |
| 07/10/2026 16:19 | 33 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 42 | 5.15 |
| 07/10/2026 16:19 | 58 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 142 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 158 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 19 | 5.15 |
| 07/10/2026 16:19 | 45 | 5.15 |
| 07/10/2026 16:19 | 536 | 5.15 |
| 07/10/2026 16:19 | 494 | 5.15 |
| 07/10/2026 16:19 | 42 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 158 | 5.145 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 100 | 5.145 |
| 07/10/2026 16:19 | 155 | 5.15 |
| 07/10/2026 16:19 | 3 | 5.15 |
| 07/10/2026 16:19 | 16 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 84 | 5.15 |
| 07/10/2026 16:19 | 16 | 5.15 |
| 07/10/2026 16:19 | 142 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 158 | 5.15 |
| 07/10/2026 16:19 | 459 | 5.15 |
| 07/10/2026 16:19 | 64 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 19 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 58 | 5.145 |
| 07/10/2026 16:19 | 42 | 5.145 |
| 07/10/2026 16:19 | 600 | 5.145 |
| 07/10/2026 16:19 | 158 | 5.145 |
| 07/10/2026 16:19 | 40 | 5.15 |
| 07/10/2026 16:19 | 200 | 5.15 |
| 07/10/2026 16:19 | 278 | 5.15 |
| 07/10/2026 16:19 | 66 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 94 | 5.15 |
| 07/10/2026 16:19 | 6 | 5.15 |
| 07/10/2026 16:19 | 10 | 5.15 |
| 07/10/2026 16:19 | 15 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 642 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 300 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 100 | 5.15 |
| 07/10/2026 16:19 | 158 | 5.145 |
| 07/10/2026 16:19 | 8 | 5.15 |
| 07/10/2026 16:19 | 1000 | 5.15 |
| 07/10/2026 16:19 | 112 | 5.155 |
| 07/10/2026 16:19 | 1 | 5.155 |
| 07/10/2026 16:18 | 200 | 5.155 |
| 07/10/2026 16:18 | 8 | 5.16 |
| 07/10/2026 16:18 | 100 | 5.17 |
| 07/10/2026 16:18 | 100 | 5.17 |
| 07/10/2026 16:18 | 1 | 5.17 |
| 07/10/2026 16:18 | 250 | 5.17 |
| 07/10/2026 16:18 | 100 | 5.17 |
| 07/10/2026 16:18 | 7 | 5.17 |
| 07/10/2026 16:18 | 1 | 5.17 |
| 07/10/2026 16:18 | 99 | 5.17 |
| 07/10/2026 16:18 | 1 | 5.17 |
| 07/10/2026 16:17 | 36 | 5.18 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:17 | 51 | 5.18 |
| 07/10/2026 16:17 | 13 | 5.18 |
| 07/10/2026 16:17 | 36 | 5.18 |
| 07/10/2026 16:17 | 12 | 5.18 |
| 07/10/2026 16:17 | 100 | 5.18 |
| 07/10/2026 16:17 | 10 | 5.175 |
| 07/10/2026 16:17 | 100 | 5.175 |
| 07/10/2026 16:17 | 11 | 5.175 |
| 07/10/2026 16:17 | 1 | 5.18 |
| 07/10/2026 16:17 | 100 | 5.18 |
| 07/10/2026 16:17 | 200 | 5.18 |
| 07/10/2026 16:16 | 116 | 5.185 |
| 07/10/2026 16:16 | 10 | 5.175 |
| 07/10/2026 16:16 | 800 | 5.17 |
| 07/10/2026 16:16 | 15 | 5.165 |
| 07/10/2026 16:16 | 21 | 5.165 |
| 07/10/2026 16:16 | 100 | 5.16 |
| 07/10/2026 16:16 | 12 | 5.16 |
| 07/10/2026 16:16 | 15 | 5.16 |
| 07/10/2026 16:15 | 14 | 5.16 |
| 07/10/2026 16:15 | 2 | 5.16 |
| 07/10/2026 16:15 | 206 | 5.16 |
| 07/10/2026 16:15 | 14 | 5.16 |
| 07/10/2026 16:15 | 37 | 5.16 |
| 07/10/2026 16:15 | 100 | 5.16 |
| 07/10/2026 16:15 | 100 | 5.16 |
| 07/10/2026 16:15 | 200 | 5.16 |
| 07/10/2026 16:15 | 100 | 5.16 |
| 07/10/2026 16:15 | 100 | 5.16 |
| 07/10/2026 16:15 | 100 | 5.16 |
| 07/10/2026 16:15 | 64 | 5.165 |
| 07/10/2026 16:15 | 1 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.175 |
| 07/10/2026 16:15 | 200 | 5.175 |
| 07/10/2026 16:15 | 200 | 5.175 |
| 07/10/2026 16:15 | 200 | 5.175 |
| 07/10/2026 16:15 | 200 | 5.175 |
| 07/10/2026 16:15 | 160 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 300 | 5.17 |
| 07/10/2026 16:15 | 1500 | 5.16 |
| 07/10/2026 16:15 | 300 | 5.16 |
| 07/10/2026 16:14 | 100 | 5.165 |
| 07/10/2026 16:14 | 200 | 5.165 |
| 07/10/2026 16:14 | 10 | 5.165 |
| 07/10/2026 16:14 | 10 | 5.16 |
| 07/10/2026 16:14 | 34 | 5.16 |
| 07/10/2026 16:14 | 126 | 5.16 |
| 07/10/2026 16:14 | 101 | 5.16 |
| 07/10/2026 16:14 | 199 | 5.16 |
| 07/10/2026 16:14 | 1 | 5.16 |
| 07/10/2026 16:14 | 10 | 5.155 |
| 07/10/2026 16:14 | 10 | 5.155 |
| 07/10/2026 16:14 | 300 | 5.155 |
| 07/10/2026 16:14 | 300 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.165 |
| 07/10/2026 16:13 | 100 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.16 |
| 07/10/2026 16:13 | 800 | 5.16 |
| 07/10/2026 16:13 | 10 | 5.155 |
| 07/10/2026 16:13 | 126 | 5.155 |
| 07/10/2026 16:13 | 10 | 5.155 |
| 07/10/2026 16:13 | 100 | 5.155 |
| 07/10/2026 16:13 | 10 | 5.155 |
| 07/10/2026 16:13 | 126 | 5.155 |
| 07/10/2026 16:13 | 200 | 5.155 |
| 07/10/2026 16:13 | 126 | 5.155 |
| 07/10/2026 16:13 | 1 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.16 |
| 07/10/2026 16:13 | 100 | 5.165 |
| 07/10/2026 16:13 | 100 | 5.165 |
| 07/10/2026 16:13 | 300 | 5.165 |
| 07/10/2026 16:13 | 120 | 5.165 |
| 07/10/2026 16:13 | 11 | 5.165 |
| 07/10/2026 16:12 | 11 | 5.165 |
| 07/10/2026 16:12 | 20 | 5.165 |
| 07/10/2026 16:12 | 14 | 5.165 |
| 07/10/2026 16:12 | 10 | 5.165 |
| 07/10/2026 16:12 | 21 | 5.165 |
| 07/10/2026 16:12 | 200 | 5.165 |
| 07/10/2026 16:12 | 300 | 5.17 |
| 07/10/2026 16:12 | 200 | 5.17 |
| 07/10/2026 16:12 | 13 | 5.17 |
| 07/10/2026 16:12 | 300 | 5.175 |
| 07/10/2026 16:12 | 10 | 5.175 |
| 07/10/2026 16:12 | 500 | 5.175 |
| 07/10/2026 16:12 | 10 | 5.175 |
| 07/10/2026 16:12 | 1 | 5.175 |
| 07/10/2026 16:12 | 400 | 5.175 |
| 07/10/2026 16:12 | 100 | 5.175 |
| 07/10/2026 16:12 | 21 | 5.175 |
| 07/10/2026 16:12 | 1700 | 5.17 |
| 07/10/2026 16:12 | 13 | 5.17 |
| 07/10/2026 16:12 | 11 | 5.165 |
| 07/10/2026 16:12 | 20 | 5.165 |
| 07/10/2026 16:12 | 12 | 5.165 |
| 07/10/2026 16:12 | 12 | 5.165 |
| 07/10/2026 16:12 | 10 | 5.165 |
| 07/10/2026 16:12 | 1 | 5.165 |
| 07/10/2026 16:11 | 10 | 5.165 |
| 07/10/2026 16:11 | 10 | 5.165 |
| 07/10/2026 16:11 | 15 | 5.165 |
| 07/10/2026 16:11 | 200 | 5.17 |
| 07/10/2026 16:11 | 1 | 5.17 |
| 07/10/2026 16:11 | 96 | 5.17 |
| 07/10/2026 16:11 | 34 | 5.175 |
| 07/10/2026 16:11 | 4 | 5.17 |
| 07/10/2026 16:11 | 54 | 5.175 |
| 07/10/2026 16:11 | 146 | 5.175 |
| 07/10/2026 16:11 | 19 | 5.175 |
| 07/10/2026 16:11 | 11 | 5.175 |
| 07/10/2026 16:11 | 17 | 5.175 |
| 07/10/2026 16:11 | 12 | 5.175 |
| 07/10/2026 16:11 | 15 | 5.175 |
| 07/10/2026 16:11 | 10 | 5.175 |
| 07/10/2026 16:11 | 1 | 5.175 |
| 07/10/2026 16:10 | 487 | 5.175 |
| 07/10/2026 16:10 | 18 | 5.175 |
| 07/10/2026 16:10 | 10 | 5.175 |
| 07/10/2026 16:10 | 200 | 5.18 |
| 07/10/2026 16:10 | 100 | 5.185 |
| 07/10/2026 16:10 | 50 | 5.18 |
| 07/10/2026 16:10 | 14 | 5.18 |
| 07/10/2026 16:10 | 10 | 5.18 |
| 07/10/2026 16:10 | 100 | 5.175 |
| 07/10/2026 16:10 | 98 | 5.17 |
| 07/10/2026 16:10 | 1300 | 5.17 |
| 07/10/2026 16:10 | 13 | 5.17 |
| 07/10/2026 16:10 | 10 | 5.17 |
| 07/10/2026 16:10 | 18 | 5.165 |
| 07/10/2026 16:10 | 10 | 5.165 |
| 07/10/2026 16:10 | 66 | 5.16 |
| 07/10/2026 16:10 | 1700 | 5.16 |
| 07/10/2026 16:10 | 9 | 5.16 |
| 07/10/2026 16:10 | 200 | 5.16 |
| 07/10/2026 16:10 | 100 | 5.16 |
| 07/10/2026 16:10 | 98 | 5.165 |
| 07/10/2026 16:10 | 15 | 5.165 |
| 07/10/2026 16:10 | 2 | 5.17 |
| 07/10/2026 16:10 | 100 | 5.175 |
| 07/10/2026 16:10 | 100 | 5.18 |
| 07/10/2026 16:10 | 187 | 5.185 |
| 07/10/2026 16:09 | 9 | 5.17 |
| 07/10/2026 16:09 | 10 | 5.175 |
| 07/10/2026 16:09 | 400 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.18 |
| 07/10/2026 16:09 | 100 | 5.185 |
| 07/10/2026 16:09 | 200 | 5.185 |
| 07/10/2026 16:09 | 10 | 5.185 |
| 07/10/2026 16:09 | 10 | 5.185 |
| 07/10/2026 16:09 | 190 | 5.185 |
| 07/10/2026 16:09 | 10 | 5.185 |
| 07/10/2026 16:09 | 10 | 5.185 |
| 07/10/2026 16:09 | 10 | 5.185 |
| 07/10/2026 16:08 | 20 | 5.18 |
| 07/10/2026 16:08 | 400 | 5.18 |
| 07/10/2026 16:08 | 300 | 5.18 |
| 07/10/2026 16:08 | 122 | 5.175 |
| 07/10/2026 16:08 | 1 | 5.17 |
| 07/10/2026 16:08 | 100 | 5.17 |
| 07/10/2026 16:08 | 100 | 5.17 |
| 07/10/2026 16:08 | 87 | 5.18 |
| 07/10/2026 16:08 | 200 | 5.18 |
| 07/10/2026 16:08 | 100 | 5.18 |
| 07/10/2026 16:08 | 100 | 5.18 |
| 07/10/2026 16:08 | 200 | 5.18 |
| 07/10/2026 16:08 | 600 | 5.18 |
| 07/10/2026 16:08 | 400 | 5.18 |
| 07/10/2026 16:08 | 600 | 5.18 |
| 07/10/2026 16:08 | 600 | 5.18 |
| 07/10/2026 16:08 | 400 | 5.18 |
| 07/10/2026 16:08 | 700 | 5.17 |
| 07/10/2026 16:08 | 300 | 5.17 |
| 07/10/2026 16:08 | 26 | 5.165 |
| 07/10/2026 16:08 | 200 | 5.16 |
| 07/10/2026 16:08 | 600 | 5.16 |
| 07/10/2026 16:08 | 200 | 5.16 |
| 07/10/2026 16:08 | 200 | 5.16 |
| 07/10/2026 16:08 | 300 | 5.14 |
| 07/10/2026 16:08 | 800 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.135 |
| 07/10/2026 16:08 | 21 | 5.14 |
| 07/10/2026 16:08 | 20 | 5.14 |
| 07/10/2026 16:08 | 6000 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.14 |
| 07/10/2026 16:08 | 9 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.14 |
| 07/10/2026 16:08 | 200 | 5.14 |
| 07/10/2026 16:08 | 200 | 5.14 |
| 07/10/2026 16:08 | 100 | 5.145 |
| 07/10/2026 16:08 | 5 | 5.15 |
| 07/10/2026 16:08 | 100 | 5.15 |
| 07/10/2026 16:08 | 200 | 5.15 |
| 07/10/2026 16:08 | 100 | 5.15 |
| 07/10/2026 16:08 | 101 | 5.16 |
| 07/10/2026 16:08 | 2 | 5.16 |
| 07/10/2026 16:08 | 26 | 5.16 |
| 07/10/2026 16:08 | 174 | 5.16 |
| 07/10/2026 16:08 | 229 | 5.16 |
| 07/10/2026 16:08 | 197 | 5.16 |
| 07/10/2026 16:07 | 120 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 100 | 5.16 |
| 07/10/2026 16:07 | 800 | 5.16 |
| 07/10/2026 16:07 | 300 | 5.16 |
| 07/10/2026 16:07 | 1 | 5.155 |
| 07/10/2026 16:07 | 59 | 5.15 |
| 07/10/2026 16:07 | 241 | 5.15 |
| 07/10/2026 16:07 | 100 | 5.15 |
| 07/10/2026 16:07 | 100 | 5.15 |
| 07/10/2026 16:07 | 200 | 5.15 |
| 07/10/2026 16:07 | 100 | 5.155 |
| 07/10/2026 16:07 | 100 | 5.15 |
| 07/10/2026 16:07 | 800 | 5.15 |
| 07/10/2026 16:07 | 200 | 5.15 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 200 | 5.14 |
| 07/10/2026 16:07 | 783 | 5.14 |
| 07/10/2026 16:07 | 717 | 5.14 |
| 07/10/2026 16:07 | 24 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 200 | 5.14 |
| 07/10/2026 16:07 | 46 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 20 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 100 | 5.14 |
| 07/10/2026 16:07 | 200 | 5.14 |
| 07/10/2026 16:07 | 200 | 5.14 |
| 07/10/2026 16:06 | 300 | 5.13 |
| 07/10/2026 16:05 | 16 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 100 | 5.14 |
| 07/10/2026 16:05 | 184 | 5.14 |
| 07/10/2026 16:05 | 118 | 5.14 |
| 07/10/2026 16:05 | 200 | 5.14 |
| 07/10/2026 16:05 | 44 | 5.13 |
| 07/10/2026 16:05 | 21 | 5.13 |
| 07/10/2026 16:05 | 100 | 5.13 |
| 07/10/2026 16:05 | 100 | 5.13 |
| 07/10/2026 16:05 | 100 | 5.13 |
| 07/10/2026 16:05 | 100 | 5.13 |
| 07/10/2026 16:05 | 100 | 5.13 |
| 07/10/2026 16:05 | 800 | 5.13 |
| 07/10/2026 16:05 | 200 | 5.13 |
| 07/10/2026 16:05 | 200 | 5.13 |
| 07/10/2026 16:05 | 1100 | 5.13 |
| 07/10/2026 16:04 | 10 | 5.125 |
| 07/10/2026 16:04 | 7 | 5.12 |
| 07/10/2026 16:04 | 200 | 5.12 |
| 07/10/2026 16:04 | 10 | 5.125 |
| 07/10/2026 16:04 | 200 | 5.12 |
| 07/10/2026 16:04 | 3 | 5.12 |
| 07/10/2026 16:04 | 350 | 5.12 |
| 07/10/2026 16:04 | 100 | 5.14 |
| 07/10/2026 16:04 | 100 | 5.14 |
| 07/10/2026 16:04 | 1 | 5.135 |
| 07/10/2026 16:04 | 1 | 5.15 |
| 07/10/2026 16:04 | 4 | 5.15 |
| 07/10/2026 16:04 | 5 | 5.15 |
| 07/10/2026 16:04 | 10 | 5.15 |
| 07/10/2026 16:04 | 200 | 5.15 |
| 07/10/2026 16:04 | 14 | 5.15 |
| 07/10/2026 16:04 | 1 | 5.15 |
| 07/10/2026 16:03 | 9 | 5.16 |
| 07/10/2026 16:03 | 100 | 5.165 |
| 07/10/2026 16:03 | 10 | 5.165 |
| 07/10/2026 16:03 | 100 | 5.17 |
| 07/10/2026 16:03 | 200 | 5.17 |
| 07/10/2026 16:03 | 46 | 5.18 |
| 07/10/2026 16:03 | 100 | 5.185 |
| 07/10/2026 16:03 | 100 | 5.19 |
| 07/10/2026 16:03 | 200 | 5.19 |
| 07/10/2026 16:03 | 200 | 5.195 |
| 07/10/2026 16:03 | 126 | 5.195 |
| 07/10/2026 16:03 | 52 | 5.195 |
| 07/10/2026 16:03 | 74 | 5.195 |
| 07/10/2026 16:03 | 126 | 5.195 |
| 07/10/2026 16:03 | 100 | 5.20 |
| 07/10/2026 16:03 | 100 | 5.20 |
| 07/10/2026 16:03 | 1442 | 5.20 |
| 07/10/2026 16:03 | 100 | 5.20 |
| 07/10/2026 16:03 | 25 | 5.20 |
| 07/10/2026 16:03 | 300 | 5.21 |
| 07/10/2026 16:03 | 200 | 5.21 |
| 07/10/2026 16:03 | 100 | 5.21 |
| 07/10/2026 16:03 | 100 | 5.21 |
| 07/10/2026 16:03 | 200 | 5.21 |
| 07/10/2026 16:03 | 100 | 5.22 |
| 07/10/2026 16:03 | 1647 | 5.22 |
| 07/10/2026 16:03 | 200 | 5.22 |
| 07/10/2026 16:03 | 100 | 5.22 |
| 07/10/2026 16:03 | 12 | 5.21 |
| 07/10/2026 16:03 | 200 | 5.21 |
| 07/10/2026 16:03 | 200 | 5.21 |
| 07/10/2026 16:03 | 100 | 5.21 |
| 07/10/2026 16:03 | 300 | 5.21 |
| 07/10/2026 16:02 | 51 | 5.21 |
| 07/10/2026 16:02 | 1 | 5.21 |
| 07/10/2026 16:02 | 6 | 5.21 |
| 07/10/2026 16:02 | 100 | 5.21 |
| 07/10/2026 16:02 | 10 | 5.215 |
| 07/10/2026 16:02 | 10 | 5.22 |
| 07/10/2026 16:02 | 200 | 5.22 |
| 07/10/2026 16:02 | 2 | 5.22 |
| 07/10/2026 16:02 | 100 | 5.22 |
| 07/10/2026 16:02 | 2 | 5.22 |
| 07/10/2026 16:02 | 19 | 5.22 |
| 07/10/2026 16:02 | 100 | 5.22 |
| 07/10/2026 16:02 | 200 | 5.225 |
| 07/10/2026 16:02 | 100 | 5.225 |
| 07/10/2026 16:02 | 100 | 5.22 |
| 07/10/2026 16:02 | 300 | 5.225 |
| 07/10/2026 16:02 | 100 | 5.225 |
| 07/10/2026 16:02 | 126 | 5.23 |
| 07/10/2026 16:02 | 126 | 5.23 |
| 07/10/2026 16:02 | 11 | 5.225 |
| 07/10/2026 16:02 | 100 | 5.24 |
| 07/10/2026 16:02 | 19 | 5.24 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:01 | 200 | 5.24 |
| 07/10/2026 16:01 | 74 | 5.235 |
| 07/10/2026 16:01 | 126 | 5.235 |
| 07/10/2026 16:01 | 100 | 5.23 |
| 07/10/2026 16:01 | 65 | 5.23 |
| 07/10/2026 16:01 | 35 | 5.23 |
| 07/10/2026 16:01 | 10 | 5.23 |
| 07/10/2026 16:01 | 200 | 5.235 |
| 07/10/2026 16:01 | 10 | 5.235 |
| 07/10/2026 16:01 | 10 | 5.235 |
| 07/10/2026 16:01 | 10 | 5.235 |
| 07/10/2026 16:01 | 310 | 5.235 |
| 07/10/2026 16:01 | 10 | 5.24 |
| 07/10/2026 16:01 | 10 | 5.24 |
| 07/10/2026 16:01 | 19 | 5.24 |
| 07/10/2026 16:01 | 98 | 5.24 |
| 07/10/2026 16:01 | 400 | 5.245 |
| 07/10/2026 16:01 | 2 | 5.24 |
| 07/10/2026 16:01 | 12 | 5.24 |
| 07/10/2026 16:01 | 1500 | 5.23 |
| 07/10/2026 16:01 | 100 | 5.23 |
| 07/10/2026 16:01 | 62 | 5.225 |
| 07/10/2026 16:01 | 64 | 5.225 |
| 07/10/2026 16:01 | 126 | 5.225 |
| 07/10/2026 16:01 | 10 | 5.225 |
| 07/10/2026 16:01 | 74 | 5.225 |
| 07/10/2026 16:01 | 126 | 5.225 |
| 07/10/2026 16:00 | 10 | 5.225 |
| 07/10/2026 16:00 | 10 | 5.23 |
| 07/10/2026 16:00 | 1 | 5.23 |
| 07/10/2026 16:00 | 200 | 5.23 |
| 07/10/2026 16:00 | 1 | 5.235 |
| 07/10/2026 16:00 | 10 | 5.235 |
| 07/10/2026 16:00 | 300 | 5.235 |
| 07/10/2026 16:00 | 71 | 5.24 |
| 07/10/2026 16:00 | 29 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 34 | 5.24 |
| 07/10/2026 16:00 | 1 | 5.24 |
| 07/10/2026 16:00 | 300 | 5.245 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 35 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 16 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.245 |
| 07/10/2026 16:00 | 100 | 5.245 |
| 07/10/2026 15:59 | 400 | 5.245 |
| 07/10/2026 15:59 | 100 | 5.245 |
| 07/10/2026 15:59 | 100 | 5.245 |
| 07/10/2026 15:59 | 10 | 5.245 |
| 07/10/2026 15:59 | 300 | 5.25 |
| 07/10/2026 15:59 | 95 | 5.26 |
| 07/10/2026 15:59 | 5 | 5.26 |
| 07/10/2026 15:59 | 195 | 5.26 |
| 07/10/2026 15:59 | 5 | 5.26 |
| 07/10/2026 15:59 | 195 | 5.26 |
| 07/10/2026 15:59 | 200 | 5.26 |
| 07/10/2026 15:59 | 5 | 5.26 |
| 07/10/2026 15:59 | 200 | 5.26 |
| 07/10/2026 15:59 | 378 | 5.26 |
| 07/10/2026 15:59 | 22 | 5.26 |
| 07/10/2026 15:59 | 100 | 5.26 |
| 07/10/2026 15:59 | 300 | 5.26 |
| 07/10/2026 15:59 | 100 | 5.25 |
| 07/10/2026 15:59 | 400 | 5.25 |
| 07/10/2026 15:59 | 91 | 5.245 |
| 07/10/2026 15:59 | 200 | 5.245 |
| 07/10/2026 15:59 | 74 | 5.245 |
| 07/10/2026 15:59 | 126 | 5.245 |
| 07/10/2026 15:59 | 300 | 5.24 |
| 07/10/2026 15:59 | 200 | 5.24 |
| 07/10/2026 15:59 | 100 | 5.24 |
| 07/10/2026 15:59 | 800 | 5.24 |
| 07/10/2026 15:59 | 395 | 5.24 |
| 07/10/2026 15:59 | 5 | 5.24 |
| 07/10/2026 15:59 | 10 | 5.235 |
| 07/10/2026 15:59 | 10 | 5.235 |
| 07/10/2026 15:59 | 16 | 5.23 |
| 07/10/2026 15:59 | 20 | 5.235 |
| 07/10/2026 15:59 | 10 | 5.235 |
| 07/10/2026 15:59 | 10 | 5.23 |
| 07/10/2026 15:59 | 100 | 5.23 |
| 07/10/2026 15:59 | 100 | 5.23 |
| 07/10/2026 15:58 | 200 | 5.22 |
| 07/10/2026 15:58 | 200 | 5.22 |
| 07/10/2026 15:58 | 400 | 5.22 |
| 07/10/2026 15:58 | 300 | 5.22 |
| 07/10/2026 15:58 | 100 | 5.22 |
| 07/10/2026 15:58 | 1 | 5.215 |
| 07/10/2026 15:58 | 1 | 5.215 |
| 07/10/2026 15:57 | 126 | 5.215 |
| 07/10/2026 15:57 | 12 | 5.215 |
| 07/10/2026 15:57 | 100 | 5.22 |
| 07/10/2026 15:57 | 100 | 5.22 |
| 07/10/2026 15:57 | 100 | 5.22 |
| 07/10/2026 15:57 | 100 | 5.225 |
| 07/10/2026 15:57 | 10 | 5.225 |
| 07/10/2026 15:57 | 9 | 5.23 |
| 07/10/2026 15:57 | 91 | 5.23 |
| 07/10/2026 15:57 | 100 | 5.23 |
| 07/10/2026 15:57 | 100 | 5.23 |
| 07/10/2026 15:57 | 100 | 5.23 |
| 07/10/2026 15:57 | 400 | 5.235 |
| 07/10/2026 15:57 | 50 | 5.24 |
| 07/10/2026 15:57 | 198 | 5.245 |
| 07/10/2026 15:57 | 300 | 5.245 |
| 07/10/2026 15:57 | 2 | 5.245 |
| 07/10/2026 15:57 | 50 | 5.245 |
| 07/10/2026 15:57 | 10 | 5.245 |
| 07/10/2026 15:57 | 10 | 5.245 |
| 07/10/2026 15:57 | 12 | 5.245 |
| 07/10/2026 15:57 | 10 | 5.245 |
| 07/10/2026 15:57 | 10 | 5.245 |
| 07/10/2026 15:57 | 12 | 5.245 |
| 07/10/2026 15:57 | 12 | 5.24 |
| 07/10/2026 15:57 | 11 | 5.24 |
| 07/10/2026 15:57 | 1 | 5.24 |
| 07/10/2026 15:56 | 100 | 5.245 |
| 07/10/2026 15:56 | 100 | 5.245 |
| 07/10/2026 15:56 | 200 | 5.245 |
| 07/10/2026 15:56 | 300 | 5.245 |
| 07/10/2026 15:56 | 22 | 5.245 |
| 07/10/2026 15:56 | 200 | 5.245 |
| 07/10/2026 15:56 | 126 | 5.245 |
| 07/10/2026 15:56 | 52 | 5.245 |
| 07/10/2026 15:56 | 74 | 5.245 |
| 07/10/2026 15:56 | 126 | 5.245 |
| 07/10/2026 15:56 | 23 | 5.245 |
| 07/10/2026 15:56 | 200 | 5.245 |
| 07/10/2026 15:56 | 126 | 5.245 |
| 07/10/2026 15:56 | 51 | 5.245 |
| 07/10/2026 15:56 | 200 | 5.245 |
| 07/10/2026 15:56 | 300 | 5.245 |
| 07/10/2026 15:56 | 1 | 5.245 |
| 07/10/2026 15:56 | 74 | 5.245 |
| 07/10/2026 15:56 | 126 | 5.245 |
| 07/10/2026 15:56 | 120 | 5.24 |
| 07/10/2026 15:56 | 299 | 5.24 |
| 07/10/2026 15:56 | 1 | 5.24 |
| 07/10/2026 15:56 | 100 | 5.24 |
| 07/10/2026 15:56 | 100 | 5.24 |
| 07/10/2026 15:56 | 100 | 5.24 |
| 07/10/2026 15:56 | 400 | 5.24 |
| 07/10/2026 15:56 | 90 | 5.24 |
| 07/10/2026 15:56 | 200 | 5.24 |
| 07/10/2026 15:56 | 300 | 5.24 |
| 07/10/2026 15:56 | 1300 | 5.24 |
| 07/10/2026 15:56 | 90 | 5.23 |
| 07/10/2026 15:56 | 300 | 5.23 |
| 07/10/2026 15:56 | 28 | 5.23 |
| 07/10/2026 15:56 | 25 | 5.225 |
| 07/10/2026 15:56 | 26 | 5.225 |
| 07/10/2026 15:56 | 5 | 5.23 |
| 07/10/2026 15:56 | 20 | 5.23 |
| 07/10/2026 15:56 | 200 | 5.23 |
| 07/10/2026 15:56 | 17 | 5.23 |
| 07/10/2026 15:56 | 100 | 5.23 |
| 07/10/2026 15:56 | 200 | 5.23 |
| 07/10/2026 15:56 | 100 | 5.23 |
| 07/10/2026 15:56 | 300 | 5.23 |
| 07/10/2026 15:56 | 100 | 5.23 |
| 07/10/2026 15:56 | 300 | 5.23 |
| 07/10/2026 15:56 | 120 | 5.23 |
| 07/10/2026 15:55 | 1 | 5.225 |
| 07/10/2026 15:55 | 29 | 5.225 |
| 07/10/2026 15:55 | 23 | 5.225 |
| 07/10/2026 15:55 | 74 | 5.225 |
| 07/10/2026 15:55 | 126 | 5.225 |
| 07/10/2026 15:55 | 16 | 5.225 |
| 07/10/2026 15:55 | 26 | 5.225 |
| 07/10/2026 15:55 | 25 | 5.225 |
| 07/10/2026 15:55 | 44 | 5.225 |
| 07/10/2026 15:55 | 30 | 5.225 |
| 07/10/2026 15:55 | 126 | 5.225 |
| 07/10/2026 15:55 | 200 | 5.225 |
| 07/10/2026 15:55 | 300 | 5.235 |
| 07/10/2026 15:55 | 61 | 5.235 |
| 07/10/2026 15:55 | 39 | 5.235 |
| 07/10/2026 15:55 | 15 | 5.24 |
| 07/10/2026 15:55 | 85 | 5.24 |
| 07/10/2026 15:55 | 2415 | 5.24 |
| 07/10/2026 15:55 | 100 | 5.245 |
| 07/10/2026 15:54 | 200 | 5.245 |
| 07/10/2026 15:54 | 126 | 5.245 |
| 07/10/2026 15:54 | 100 | 5.245 |
| 07/10/2026 15:54 | 74 | 5.245 |
| 07/10/2026 15:54 | 126 | 5.245 |
| 07/10/2026 15:54 | 200 | 5.245 |
| 07/10/2026 15:54 | 100 | 5.245 |
| 07/10/2026 15:54 | 126 | 5.245 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 120 | 5.25 |
| 07/10/2026 15:54 | 22 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 96 | 5.25 |
| 07/10/2026 15:54 | 200 | 5.255 |
| 07/10/2026 15:54 | 200 | 5.25 |
| 07/10/2026 15:54 | 10 | 5.25 |
| 07/10/2026 15:54 | 90 | 5.25 |
| 07/10/2026 15:54 | 96 | 5.25 |
| 07/10/2026 15:54 | 14 | 5.25 |
| 07/10/2026 15:54 | 56 | 5.25 |
| 07/10/2026 15:54 | 76 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 43 | 5.25 |
| 07/10/2026 15:54 | 77 | 5.25 |
| 07/10/2026 15:54 | 19 | 5.25 |
| 07/10/2026 15:54 | 96 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 50 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 16 | 5.25 |
| 07/10/2026 15:54 | 40 | 5.25 |
| 07/10/2026 15:54 | 10 | 5.25 |
| 07/10/2026 15:54 | 100 | 5.26 |
| 07/10/2026 15:54 | 100 | 5.26 |
| 07/10/2026 15:54 | 20 | 5.26 |
| 07/10/2026 15:54 | 100 | 5.265 |
| 07/10/2026 15:54 | 121 | 5.27 |
| 07/10/2026 15:54 | 100 | 5.275 |
| 07/10/2026 15:54 | 100 | 5.275 |
| 07/10/2026 15:54 | 100 | 5.275 |
| 07/10/2026 15:54 | 300 | 5.275 |
| 07/10/2026 15:54 | 1 | 5.275 |
| 07/10/2026 15:54 | 41 | 5.275 |
| 07/10/2026 15:54 | 99 | 5.27 |
| 07/10/2026 15:54 | 121 | 5.27 |
| 07/10/2026 15:54 | 100 | 5.27 |
| 07/10/2026 15:54 | 79 | 5.27 |
| 07/10/2026 15:54 | 83 | 5.27 |
| 07/10/2026 15:54 | 17 | 5.27 |
| 07/10/2026 15:54 | 83 | 5.27 |
| 07/10/2026 15:54 | 97 | 5.27 |
| 07/10/2026 15:54 | 24 | 5.27 |
| 07/10/2026 15:54 | 100 | 5.27 |
| 07/10/2026 15:54 | 100 | 5.27 |
| 07/10/2026 15:54 | 12 | 5.27 |
| 07/10/2026 15:54 | 1 | 5.265 |
| 07/10/2026 15:54 | 24 | 5.265 |
| 07/10/2026 15:53 | 200 | 5.26 |
| 07/10/2026 15:53 | 126 | 5.26 |
| 07/10/2026 15:53 | 74 | 5.26 |
| 07/10/2026 15:53 | 126 | 5.26 |
| 07/10/2026 15:53 | 99 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 99 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 99 | 5.265 |
| 07/10/2026 15:53 | 1 | 5.265 |
| 07/10/2026 15:53 | 126 | 5.265 |
| 07/10/2026 15:53 | 100 | 5.265 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 50 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 15 | 5.26 |
| 07/10/2026 15:53 | 85 | 5.26 |
| 07/10/2026 15:53 | 15 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.265 |
| 07/10/2026 15:53 | 100 | 5.265 |
| 07/10/2026 15:52 | 1 | 5.265 |
| 07/10/2026 15:52 | 200 | 5.265 |
| 07/10/2026 15:52 | 200 | 5.265 |
| 07/10/2026 15:52 | 100 | 5.265 |
| 07/10/2026 15:52 | 300 | 5.265 |
| 07/10/2026 15:52 | 50 | 5.265 |
| 07/10/2026 15:52 | 90 | 5.265 |
| 07/10/2026 15:52 | 12 | 5.26 |
| 07/10/2026 15:52 | 300 | 5.26 |
| 07/10/2026 15:52 | 40 | 5.255 |
| 07/10/2026 15:52 | 32 | 5.255 |
| 07/10/2026 15:52 | 100 | 5.25 |
| 07/10/2026 15:52 | 1000 | 5.25 |
| 07/10/2026 15:52 | 15 | 5.25 |
| 07/10/2026 15:52 | 8 | 5.245 |
| 07/10/2026 15:51 | 400 | 5.25 |
| 07/10/2026 15:51 | 200 | 5.25 |
| 07/10/2026 15:51 | 300 | 5.255 |
| 07/10/2026 15:51 | 126 | 5.25 |
| 07/10/2026 15:51 | 22 | 5.25 |
| 07/10/2026 15:51 | 500 | 5.25 |
| 07/10/2026 15:51 | 1000 | 5.25 |
| 07/10/2026 15:51 | 10 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 14 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 300 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 14 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 500 | 5.25 |
| 07/10/2026 15:51 | 421 | 5.25 |
| 07/10/2026 15:51 | 1040 | 5.25 |
| 07/10/2026 15:51 | 600 | 5.25 |
| 07/10/2026 15:51 | 1007 | 5.25 |
| 07/10/2026 15:51 | 10 | 5.25 |
| 07/10/2026 15:51 | 35 | 5.25 |
| 07/10/2026 15:51 | 58 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 14 | 5.25 |
| 07/10/2026 15:51 | 71 | 5.25 |
| 07/10/2026 15:51 | 33 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 200 | 5.255 |
| 07/10/2026 15:51 | 200 | 5.255 |
| 07/10/2026 15:51 | 200 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 14 | 5.25 |
| 07/10/2026 15:51 | 200 | 5.25 |
| 07/10/2026 15:51 | 200 | 5.25 |
| 07/10/2026 15:51 | 829 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 310 | 5.25 |
| 07/10/2026 15:51 | 1208 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 200 | 5.25 |
| 07/10/2026 15:51 | 10 | 5.25 |
| 07/10/2026 15:51 | 72 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.25 |
| 07/10/2026 15:51 | 20 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.255 |
| 07/10/2026 15:51 | 400 | 5.26 |
| 07/10/2026 15:51 | 100 | 5.26 |
| 07/10/2026 15:51 | 10 | 5.26 |
| 07/10/2026 15:51 | 7 | 5.26 |
| 07/10/2026 15:51 | 18 | 5.265 |
| 07/10/2026 15:51 | 200 | 5.265 |
| 07/10/2026 15:51 | 25 | 5.265 |
| 07/10/2026 15:51 | 10 | 5.27 |
| 07/10/2026 15:51 | 19 | 5.265 |
| 07/10/2026 15:51 | 100 | 5.26 |
| 07/10/2026 15:51 | 615 | 5.26 |
| 07/10/2026 15:51 | 18 | 5.26 |
| 07/10/2026 15:51 | 19 | 5.26 |
| 07/10/2026 15:51 | 348 | 5.26 |
| 07/10/2026 15:51 | 100 | 5.26 |
| 07/10/2026 15:51 | 62 | 5.26 |
| 07/10/2026 15:51 | 38 | 5.26 |
| 07/10/2026 15:51 | 52 | 5.26 |
| 07/10/2026 15:51 | 10 | 5.26 |
| 07/10/2026 15:51 | 15 | 5.26 |
| 07/10/2026 15:50 | 300 | 5.255 |
| 07/10/2026 15:50 | 100 | 5.255 |
| 07/10/2026 15:50 | 300 | 5.255 |
| 07/10/2026 15:50 | 100 | 5.26 |
| 07/10/2026 15:50 | 100 | 5.26 |
| 07/10/2026 15:50 | 59 | 5.265 |
| 07/10/2026 15:50 | 40 | 5.26 |
| 07/10/2026 15:50 | 311 | 5.26 |
| 07/10/2026 15:50 | 89 | 5.26 |
| 07/10/2026 15:50 | 11 | 5.26 |
| 07/10/2026 15:50 | 1700 | 5.26 |
| 07/10/2026 15:50 | 100 | 5.265 |
| 07/10/2026 15:50 | 200 | 5.265 |
| 07/10/2026 15:50 | 11 | 5.265 |
| 07/10/2026 15:50 | 31 | 5.26 |
| 07/10/2026 15:49 | 170 | 5.26 |
| 07/10/2026 15:49 | 30 | 5.26 |
| 07/10/2026 15:49 | 10 | 5.26 |
| 07/10/2026 15:49 | 20 | 5.26 |
| 07/10/2026 15:49 | 170 | 5.265 |
| 07/10/2026 15:49 | 230 | 5.265 |
| 07/10/2026 15:49 | 49 | 5.265 |
| 07/10/2026 15:49 | 26 | 5.265 |
| 07/10/2026 15:49 | 51 | 5.265 |
| 07/10/2026 15:49 | 28 | 5.265 |
| 07/10/2026 15:49 | 126 | 5.265 |
| 07/10/2026 15:49 | 10 | 5.265 |
| 07/10/2026 15:49 | 36 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 300 | 5.265 |
| 07/10/2026 15:49 | 79 | 5.265 |
| 07/10/2026 15:49 | 100 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 21 | 5.265 |
| 07/10/2026 15:49 | 25 | 5.265 |
| 07/10/2026 15:49 | 100 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.265 |
| 07/10/2026 15:49 | 50 | 5.265 |
| 07/10/2026 15:49 | 200 | 5.26 |
| 07/10/2026 15:48 | 12 | 5.255 |
| 07/10/2026 15:48 | 100 | 5.255 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.25 |
| 07/10/2026 15:48 | 5 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 1300 | 5.25 |
| 07/10/2026 15:47 | 200 | 5.255 |
| 07/10/2026 15:47 | 800 | 5.26 |
| 07/10/2026 15:47 | 100 | 5.26 |
| 07/10/2026 15:47 | 100 | 5.265 |
| 07/10/2026 15:47 | 100 | 5.265 |
| 07/10/2026 15:47 | 100 | 5.265 |
| 07/10/2026 15:47 | 200 | 5.265 |
| 07/10/2026 15:47 | 10 | 5.27 |
| 07/10/2026 15:47 | 1200 | 5.25 |
| 07/10/2026 15:47 | 592 | 5.25 |
| 07/10/2026 15:47 | 5 | 5.25 |
| 07/10/2026 15:47 | 100 | 5.245 |
| 07/10/2026 15:47 | 100 | 5.245 |
| 07/10/2026 15:47 | 200 | 5.245 |
| 07/10/2026 15:47 | 15 | 5.245 |
| 07/10/2026 15:47 | 200 | 5.245 |
| 07/10/2026 15:46 | 1 | 5.245 |
| 07/10/2026 15:46 | 3 | 5.25 |
| 07/10/2026 15:46 | 32 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.245 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 378 | 5.23 |
| 07/10/2026 15:46 | 322 | 5.23 |
| 07/10/2026 15:46 | 1000 | 5.23 |
| 07/10/2026 15:46 | 9384 | 5.23 |
| 07/10/2026 15:46 | 10606 | 5.23 |
| 07/10/2026 15:46 | 3 | 5.225 |
| 07/10/2026 15:46 | 200 | 5.225 |
| 07/10/2026 15:46 | 500 | 5.21 |
| 07/10/2026 15:46 | 400 | 5.21 |
| 07/10/2026 15:46 | 200 | 5.205 |
| 07/10/2026 15:46 | 200 | 5.205 |
| 07/10/2026 15:46 | 74 | 5.205 |
| 07/10/2026 15:46 | 126 | 5.205 |
| 07/10/2026 15:46 | 500 | 5.20 |
| 07/10/2026 15:46 | 1000 | 5.20 |
| 07/10/2026 15:46 | 300 | 5.20 |
| 07/10/2026 15:45 | 11 | 5.195 |
| 07/10/2026 15:45 | 35 | 5.195 |
| 07/10/2026 15:45 | 400 | 5.205 |
| 07/10/2026 15:45 | 100 | 5.205 |
| 07/10/2026 15:45 | 300 | 5.205 |
| 07/10/2026 15:45 | 200 | 5.205 |
| 07/10/2026 15:45 | 200 | 5.205 |
| 07/10/2026 15:45 | 300 | 5.205 |
| 07/10/2026 15:45 | 100 | 5.205 |
| 07/10/2026 15:45 | 400 | 5.205 |
| 07/10/2026 15:45 | 126 | 5.20 |
| 07/10/2026 15:45 | 200 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 118 | 5.20 |
| 07/10/2026 15:45 | 118 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.20 |
| 07/10/2026 15:45 | 200 | 5.195 |
| 07/10/2026 15:45 | 200 | 5.195 |
| 07/10/2026 15:45 | 100 | 5.18 |
| 07/10/2026 15:45 | 200 | 5.18 |
| 07/10/2026 15:45 | 100 | 5.18 |
| 07/10/2026 15:45 | 800 | 5.18 |
| 07/10/2026 15:45 | 50 | 5.18 |
| 07/10/2026 15:45 | 4999 | 5.18 |
| 07/10/2026 15:45 | 1 | 5.18 |
| 07/10/2026 15:45 | 100 | 5.19 |
| 07/10/2026 15:45 | 5 | 5.19 |
| 07/10/2026 15:45 | 100 | 5.19 |
| 07/10/2026 15:45 | 55 | 5.19 |
| 07/10/2026 15:45 | 1 | 5.19 |
| 07/10/2026 15:45 | 100 | 5.195 |
| 07/10/2026 15:45 | 300 | 5.195 |
| 07/10/2026 15:45 | 200 | 5.20 |
| 07/10/2026 15:45 | 20 | 5.20 |
| 07/10/2026 15:45 | 500 | 5.20 |
| 07/10/2026 15:45 | 100 | 5.205 |
| 07/10/2026 15:45 | 200 | 5.205 |
| 07/10/2026 15:45 | 200 | 5.205 |
| 07/10/2026 15:45 | 65 | 5.205 |
| 07/10/2026 15:45 | 61 | 5.205 |
| 07/10/2026 15:45 | 126 | 5.205 |
| 07/10/2026 15:45 | 13 | 5.205 |
| 07/10/2026 15:45 | 200 | 5.20 |
| 07/10/2026 15:45 | 648 | 5.20 |
| 07/10/2026 15:44 | 100 | 5.20 |
| 07/10/2026 15:44 | 200 | 5.20 |
| 07/10/2026 15:44 | 80 | 5.205 |
| 07/10/2026 15:44 | 100 | 5.21 |
| 07/10/2026 15:44 | 200 | 5.21 |
| 07/10/2026 15:44 | 100 | 5.215 |
| 07/10/2026 15:44 | 300 | 5.215 |
| 07/10/2026 15:44 | 200 | 5.215 |
| 07/10/2026 15:44 | 100 | 5.215 |
| 07/10/2026 15:44 | 200 | 5.22 |
| 07/10/2026 15:44 | 200 | 5.22 |
| 07/10/2026 15:44 | 200 | 5.22 |
| 07/10/2026 15:44 | 838 | 5.22 |
| 07/10/2026 15:44 | 400 | 5.225 |
| 07/10/2026 15:44 | 10 | 5.23 |
| 07/10/2026 15:44 | 10 | 5.22 |
| 07/10/2026 15:44 | 63 | 5.22 |
| 07/10/2026 15:44 | 12 | 5.22 |
| 07/10/2026 15:43 | 200 | 5.215 |
| 07/10/2026 15:43 | 35 | 5.21 |
| 07/10/2026 15:43 | 65 | 5.21 |
| 07/10/2026 15:43 | 100 | 5.21 |
| 07/10/2026 15:43 | 35 | 5.21 |
| 07/10/2026 15:43 | 2 | 5.21 |
| 07/10/2026 15:43 | 1 | 5.21 |
| 07/10/2026 15:43 | 2 | 5.21 |
| 07/10/2026 15:43 | 2 | 5.21 |
| 07/10/2026 15:43 | 1 | 5.21 |
| 07/10/2026 15:43 | 1 | 5.21 |
| 07/10/2026 15:43 | 1 | 5.21 |
| 07/10/2026 15:43 | 200 | 5.21 |
| 07/10/2026 15:43 | 1 | 5.21 |
| 07/10/2026 15:43 | 95 | 5.21 |
| 07/10/2026 15:43 | 200 | 5.21 |
| 07/10/2026 15:43 | 100 | 5.225 |
| 07/10/2026 15:43 | 100 | 5.22 |
| 07/10/2026 15:43 | 20 | 5.22 |
| 07/10/2026 15:43 | 10 | 5.22 |
| 07/10/2026 15:43 | 100 | 5.21 |
| 07/10/2026 15:43 | 14 | 5.205 |
| 07/10/2026 15:43 | 12 | 5.20 |
| 07/10/2026 15:43 | 352 | 5.20 |
| 07/10/2026 15:43 | 257 | 5.20 |
| 07/10/2026 15:43 | 943 | 5.20 |
| 07/10/2026 15:43 | 400 | 5.20 |
| 07/10/2026 15:43 | 8 | 5.20 |
| 07/10/2026 15:43 | 100 | 5.20 |
| 07/10/2026 15:42 | 3 | 5.19 |
| 07/10/2026 15:42 | 11 | 5.185 |
| 07/10/2026 15:42 | 12 | 5.19 |
| 07/10/2026 15:42 | 14 | 5.19 |
| 07/10/2026 15:42 | 11 | 5.19 |
| 07/10/2026 15:42 | 10 | 5.19 |
| 07/10/2026 15:42 | 15 | 5.195 |
| 07/10/2026 15:42 | 11 | 5.19 |
| 07/10/2026 15:42 | 15 | 5.19 |
| 07/10/2026 15:42 | 50 | 5.19 |
| 07/10/2026 15:42 | 1 | 5.19 |
| 07/10/2026 15:42 | 70 | 5.195 |
| 07/10/2026 15:42 | 100 | 5.195 |
| 07/10/2026 15:42 | 200 | 5.195 |
| 07/10/2026 15:42 | 200 | 5.195 |
| 07/10/2026 15:42 | 200 | 5.195 |
| 07/10/2026 15:42 | 113 | 5.195 |
| 07/10/2026 15:42 | 11 | 5.195 |
| 07/10/2026 15:42 | 1 | 5.195 |
| 07/10/2026 15:41 | 18 | 5.19 |
| 07/10/2026 15:41 | 200 | 5.195 |
| 07/10/2026 15:41 | 100 | 5.205 |
| 07/10/2026 15:41 | 300 | 5.205 |
| 07/10/2026 15:41 | 11 | 5.205 |
| 07/10/2026 15:41 | 16 | 5.20 |
| 07/10/2026 15:41 | 100 | 5.20 |
| 07/10/2026 15:41 | 10 | 5.19 |
| 07/10/2026 15:41 | 10 | 5.195 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 400 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 200 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 116 | 5.195 |
| 07/10/2026 15:41 | 200 | 5.19 |
| 07/10/2026 15:41 | 56 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 24 | 5.19 |
| 07/10/2026 15:41 | 56 | 5.19 |
| 07/10/2026 15:41 | 20 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 300 | 5.19 |
| 07/10/2026 15:40 | 100 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.17 |
| 07/10/2026 15:40 | 194 | 5.17 |
| 07/10/2026 15:40 | 500 | 5.17 |
| 07/10/2026 15:40 | 66 | 5.19 |
| 07/10/2026 15:40 | 31 | 5.19 |
| 07/10/2026 15:40 | 38 | 5.19 |
| 07/10/2026 15:40 | 31 | 5.19 |
| 07/10/2026 15:40 | 16 | 5.19 |
| 07/10/2026 15:40 | 69 | 5.19 |
| 07/10/2026 15:40 | 31 | 5.19 |
| 07/10/2026 15:40 | 69 | 5.185 |
| 07/10/2026 15:40 | 40 | 5.19 |
| 07/10/2026 15:40 | 10 | 5.19 |
| 07/10/2026 15:40 | 300 | 5.20 |
| 07/10/2026 15:40 | 100 | 5.20 |
| 07/10/2026 15:40 | 100 | 5.205 |
| 07/10/2026 15:40 | 100 | 5.205 |
| 07/10/2026 15:40 | 236 | 5.205 |
| 07/10/2026 15:40 | 202 | 5.205 |
| 07/10/2026 15:40 | 98 | 5.205 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 300 | 5.21 |
| 07/10/2026 15:40 | 31 | 5.21 |
| 07/10/2026 15:40 | 24 | 5.21 |
| 07/10/2026 15:40 | 200 | 5.215 |
| 07/10/2026 15:40 | 200 | 5.215 |
| 07/10/2026 15:40 | 200 | 5.215 |
| 07/10/2026 15:40 | 31 | 5.22 |
| 07/10/2026 15:40 | 300 | 5.22 |
| 07/10/2026 15:40 | 69 | 5.21 |
| 07/10/2026 15:40 | 300 | 5.21 |
| 07/10/2026 15:40 | 100 | 5.21 |
| 07/10/2026 15:40 | 300 | 5.21 |
| 07/10/2026 15:40 | 400 | 5.205 |
| 07/10/2026 15:39 | 300 | 5.21 |
| 07/10/2026 15:39 | 200 | 5.215 |
| 07/10/2026 15:39 | 2100 | 5.21 |
| 07/10/2026 15:39 | 300 | 5.21 |
| 07/10/2026 15:39 | 300 | 5.21 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.22 |
| 07/10/2026 15:39 | 100 | 5.22 |
| 07/10/2026 15:39 | 100 | 5.22 |
| 07/10/2026 15:39 | 100 | 5.22 |
| 07/10/2026 15:39 | 19 | 5.21 |
| 07/10/2026 15:39 | 81 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 19 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 2 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 100 | 5.21 |
| 07/10/2026 15:39 | 49 | 5.215 |
| 07/10/2026 15:39 | 251 | 5.215 |
| 07/10/2026 15:39 | 200 | 5.21 |
| 07/10/2026 15:39 | 40 | 5.205 |
| 07/10/2026 15:39 | 200 | 5.21 |
| 07/10/2026 15:39 | 200 | 5.21 |
| 07/10/2026 15:39 | 21 | 5.20 |
| 07/10/2026 15:39 | 100 | 5.20 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 100 | 5.20 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 200 | 5.20 |
| 07/10/2026 15:39 | 50 | 5.20 |
| 07/10/2026 15:39 | 200 | 5.21 |
| 07/10/2026 15:39 | 300 | 5.21 |
| 07/10/2026 15:39 | 35 | 5.21 |
| 07/10/2026 15:39 | 48 | 5.21 |
| 07/10/2026 15:39 | 200 | 5.21 |
| 07/10/2026 15:38 | 78 | 5.225 |
| 07/10/2026 15:38 | 78 | 5.225 |
| 07/10/2026 15:38 | 78 | 5.225 |
| 07/10/2026 15:38 | 78 | 5.225 |
| 07/10/2026 15:38 | 28 | 5.23 |
| 07/10/2026 15:38 | 49 | 5.235 |
| 07/10/2026 15:38 | 200 | 5.235 |
| 07/10/2026 15:38 | 151 | 5.235 |
| 07/10/2026 15:38 | 49 | 5.235 |
| 07/10/2026 15:38 | 151 | 5.24 |
| 07/10/2026 15:38 | 49 | 5.24 |
| 07/10/2026 15:38 | 400 | 5.24 |
| 07/10/2026 15:38 | 49 | 5.24 |
| 07/10/2026 15:38 | 49 | 5.24 |
| 07/10/2026 15:38 | 42 | 5.24 |
| 07/10/2026 15:38 | 200 | 5.24 |
| 07/10/2026 15:38 | 58 | 5.24 |
| 07/10/2026 15:38 | 109 | 5.24 |
| 07/10/2026 15:38 | 49 | 5.24 |
| 07/10/2026 15:38 | 42 | 5.245 |
| 07/10/2026 15:38 | 258 | 5.245 |
| 07/10/2026 15:38 | 100 | 5.245 |
| 07/10/2026 15:38 | 100 | 5.245 |
| 07/10/2026 15:38 | 299 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 1800 | 5.24 |
| 07/10/2026 15:38 | 600 | 5.24 |
| 07/10/2026 15:38 | 109 | 5.235 |
| 07/10/2026 15:38 | 100 | 5.235 |
| 07/10/2026 15:38 | 109 | 5.235 |
| 07/10/2026 15:38 | 100 | 5.235 |
| 07/10/2026 15:38 | 17 | 5.235 |
| 07/10/2026 15:38 | 1 | 5.235 |
| 07/10/2026 15:38 | 48 | 5.23 |
| 07/10/2026 15:38 | 100 | 5.23 |
| 07/10/2026 15:38 | 100 | 5.23 |
| 07/10/2026 15:38 | 10 | 5.23 |
| 07/10/2026 15:38 | 100 | 5.235 |
| 07/10/2026 15:38 | 100 | 5.235 |
| 07/10/2026 15:38 | 10 | 5.23 |
| 07/10/2026 15:38 | 100 | 5.23 |
| 07/10/2026 15:38 | 10 | 5.23 |
| 07/10/2026 15:38 | 64 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 5 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 300 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 3 | 5.24 |
| 07/10/2026 15:38 | 3 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 3 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 5 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 4 | 5.24 |
| 07/10/2026 15:38 | 4 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 13 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 5 | 5.24 |
| 07/10/2026 15:38 | 4 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 5 | 5.24 |
| 07/10/2026 15:38 | 4 | 5.24 |
| 07/10/2026 15:38 | 4 | 5.24 |
| 07/10/2026 15:38 | 3 | 5.24 |
| 07/10/2026 15:38 | 4 | 5.24 |
| 07/10/2026 15:38 | 8 | 5.24 |
| 07/10/2026 15:38 | 5 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 2 | 5.24 |
| 07/10/2026 15:38 | 3 | 5.24 |
| 07/10/2026 15:38 | 1 | 5.24 |
| 07/10/2026 15:38 | 31 | 5.24 |
| 07/10/2026 15:38 | 100 | 5.24 |
| 07/10/2026 15:38 | 100 | 5.26 |
| 07/10/2026 15:38 | 100 | 5.26 |
| 07/10/2026 15:37 | 100 | 5.26 |
| 07/10/2026 15:37 | 200 | 5.26 |
| 07/10/2026 15:36 | 100 | 5.26 |
| 07/10/2026 15:36 | 200 | 5.25 |
| 07/10/2026 15:36 | 100 | 5.25 |
| 07/10/2026 15:36 | 200 | 5.25 |
| 07/10/2026 15:36 | 100 | 5.25 |
| 07/10/2026 15:36 | 100 | 5.25 |
| 07/10/2026 15:36 | 100 | 5.25 |
| 07/10/2026 15:36 | 100 | 5.25 |
| 07/10/2026 15:36 | 500 | 5.26 |
| 07/10/2026 15:36 | 10 | 5.26 |
| 07/10/2026 15:36 | 100 | 5.28 |
| 07/10/2026 15:36 | 100 | 5.28 |
| 07/10/2026 15:36 | 200 | 5.28 |
| 07/10/2026 15:36 | 100 | 5.28 |
| 07/10/2026 15:36 | 200 | 5.28 |
| 07/10/2026 15:36 | 200 | 5.28 |
| 07/10/2026 15:36 | 100 | 5.27 |
| 07/10/2026 15:35 | 2 | 5.27 |
| 07/10/2026 15:35 | 400 | 5.24 |
| 07/10/2026 15:35 | 317 | 5.24 |
| 07/10/2026 15:35 | 500 | 5.24 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 300 | 5.23 |
| 07/10/2026 15:35 | 3600 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 10 | 5.23 |
| 07/10/2026 15:35 | 390 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 10 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:35 | 900 | 5.23 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 715 | 5.22 |
| 07/10/2026 15:35 | 200 | 5.215 |
| 07/10/2026 15:35 | 200 | 5.225 |
| 07/10/2026 15:34 | 300 | 5.23 |
| 07/10/2026 15:34 | 200 | 5.23 |
| 07/10/2026 15:34 | 400 | 5.23 |
| 07/10/2026 15:34 | 75 | 5.23 |
| 07/10/2026 15:34 | 100 | 5.195 |
| 07/10/2026 15:34 | 100 | 5.195 |
| 07/10/2026 15:34 | 1 | 5.195 |
| 07/10/2026 15:33 | 400 | 5.19 |
| 07/10/2026 15:33 | 392 | 5.19 |
| 07/10/2026 15:33 | 8 | 5.19 |
| 07/10/2026 15:33 | 10 | 5.19 |
| 07/10/2026 15:33 | 85 | 5.20 |
| 07/10/2026 15:33 | 10 | 5.20 |
| 07/10/2026 15:33 | 20 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 1 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 10 | 5.205 |
| 07/10/2026 15:33 | 100 | 5.205 |
| 07/10/2026 15:33 | 17 | 5.21 |
| 07/10/2026 15:33 | 200 | 5.21 |
| 07/10/2026 15:33 | 200 | 5.215 |
| 07/10/2026 15:33 | 300 | 5.215 |
| 07/10/2026 15:33 | 22 | 5.215 |
| 07/10/2026 15:33 | 100 | 5.21 |
| 07/10/2026 15:33 | 391 | 5.21 |
| 07/10/2026 15:33 | 300 | 5.21 |
| 07/10/2026 15:33 | 200 | 5.21 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 85 | 5.20 |
| 07/10/2026 15:33 | 85 | 5.205 |
| 07/10/2026 15:33 | 85 | 5.205 |
| 07/10/2026 15:33 | 27 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 101 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 77 | 5.19 |
| 07/10/2026 15:33 | 9 | 5.19 |
| 07/10/2026 15:33 | 4 | 5.19 |
| 07/10/2026 15:33 | 10 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.195 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.195 |
| 07/10/2026 15:33 | 100 | 5.195 |
| 07/10/2026 15:33 | 100 | 5.195 |
| 07/10/2026 15:33 | 117 | 5.19 |
| 07/10/2026 15:33 | 83 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 4 | 5.21 |
| 07/10/2026 15:33 | 200 | 5.215 |
| 07/10/2026 15:33 | 100 | 5.21 |
| 07/10/2026 15:33 | 667 | 5.21 |
| 07/10/2026 15:33 | 1 | 5.21 |
| 07/10/2026 15:33 | 33 | 5.20 |
| 07/10/2026 15:33 | 67 | 5.20 |
| 07/10/2026 15:33 | 333 | 5.20 |
| 07/10/2026 15:33 | 67 | 5.20 |
| 07/10/2026 15:33 | 133 | 5.20 |
| 07/10/2026 15:33 | 929 | 5.20 |
| 07/10/2026 15:33 | 652 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 188 | 5.20 |
| 07/10/2026 15:33 | 98 | 5.20 |
| 07/10/2026 15:33 | 300 | 5.205 |
| 07/10/2026 15:33 | 100 | 5.205 |
| 07/10/2026 15:33 | 2 | 5.20 |
| 07/10/2026 15:33 | 100 | 5.20 |
| 07/10/2026 15:33 | 75 | 5.20 |
| 07/10/2026 15:33 | 25 | 5.20 |
| 07/10/2026 15:33 | 333 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 67 | 5.19 |
| 07/10/2026 15:33 | 133 | 5.19 |
| 07/10/2026 15:33 | 367 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.19 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 300 | 5.195 |
| 07/10/2026 15:33 | 100 | 5.19 |
| 07/10/2026 15:33 | 56 | 5.19 |
| 07/10/2026 15:33 | 44 | 5.19 |
| 07/10/2026 15:33 | 56 | 5.19 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.205 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 244 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.205 |
| 07/10/2026 15:33 | 556 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.205 |
| 07/10/2026 15:33 | 44 | 5.205 |
| 07/10/2026 15:33 | 56 | 5.205 |
| 07/10/2026 15:33 | 106 | 5.20 |
| 07/10/2026 15:33 | 135 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.20 |
| 07/10/2026 15:33 | 2 | 5.20 |
| 07/10/2026 15:33 | 125 | 5.20 |
| 07/10/2026 15:33 | 210 | 5.20 |
| 07/10/2026 15:33 | 200 | 5.21 |
| 07/10/2026 15:33 | 78 | 5.21 |
| 07/10/2026 15:33 | 71 | 5.22 |
| 07/10/2026 15:32 | 20 | 5.22 |
| 07/10/2026 15:32 | 200 | 5.24 |
| 07/10/2026 15:32 | 1 | 5.25 |
| 07/10/2026 15:32 | 3 | 5.25 |
| 07/10/2026 15:32 | 1 | 5.25 |
| 07/10/2026 15:32 | 199 | 5.25 |
| 07/10/2026 15:32 | 1 | 5.25 |
| 07/10/2026 15:32 | 200 | 5.25 |
| 07/10/2026 15:32 | 1450 | 5.25 |
| 07/10/2026 15:32 | 1200 | 5.25 |
| 07/10/2026 15:32 | 100 | 5.25 |
| 07/10/2026 15:32 | 10 | 5.25 |
| 07/10/2026 15:32 | 9 | 5.25 |
| 07/10/2026 15:32 | 200 | 5.265 |
| 07/10/2026 15:32 | 29 | 5.27 |
| 07/10/2026 15:32 | 200 | 5.28 |
| 07/10/2026 15:32 | 200 | 5.28 |
| 07/10/2026 15:31 | 5 | 5.27 |
| 07/10/2026 15:31 | 192 | 5.27 |
| 07/10/2026 15:31 | 200 | 5.27 |
| 07/10/2026 15:31 | 99 | 5.27 |
| 07/10/2026 15:31 | 1194 | 5.27 |
| 07/10/2026 15:31 | 375 | 5.28 |
| 07/10/2026 15:31 | 25 | 5.28 |
| 07/10/2026 15:31 | 400 | 5.29 |
| 07/10/2026 15:31 | 300 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 26 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 200 | 5.28 |
| 07/10/2026 15:31 | 200 | 5.28 |
| 07/10/2026 15:31 | 25 | 5.29 |
| 07/10/2026 15:31 | 100 | 5.30 |
| 07/10/2026 15:31 | 600 | 5.30 |
| 07/10/2026 15:31 | 10 | 5.30 |
| 07/10/2026 15:31 | 25 | 5.30 |
| 07/10/2026 15:31 | 450 | 5.30 |
| 07/10/2026 15:31 | 7 | 5.31 |
| 07/10/2026 15:31 | 100 | 5.32 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 150 | 5.33 |
| 07/10/2026 15:31 | 55 | 5.33 |
| 07/10/2026 15:31 | 45 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 390 | 5.34 |
| 07/10/2026 15:31 | 100 | 5.33 |
| 07/10/2026 15:31 | 278 | 5.33 |
| 07/10/2026 15:31 | 100 | 5.34 |
| 07/10/2026 15:31 | 67 | 5.36 |
| 07/10/2026 15:31 | 100 | 5.36 |
| 07/10/2026 15:31 | 100 | 5.36 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 200 | 5.37 |
| 07/10/2026 15:31 | 100 | 5.37 |
| 07/10/2026 15:31 | 198 | 5.37 |
| 07/10/2026 15:31 | 700 | 5.38 |
| 07/10/2026 15:31 | 200 | 5.38 |
| 07/10/2026 15:31 | 600 | 5.35 |
| 07/10/2026 15:31 | 730 | 5.35 |
| 07/10/2026 15:31 | 200 | 5.35 |
| 07/10/2026 15:31 | 100 | 5.35 |
| 07/10/2026 15:31 | 100 | 5.34 |
| 07/10/2026 15:30 | 100 | 5.32 |
| 07/10/2026 15:30 | 200 | 5.32 |
| 07/10/2026 15:30 | 200 | 5.32 |
| 07/10/2026 15:30 | 2373 | 5.32 |
| 07/10/2026 15:30 | 1 | 5.32 |
| 07/10/2026 15:30 | 4783 | 5.32 |
| 07/10/2026 15:30 | 2017 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.32 |
| 07/10/2026 15:30 | 40 | 5.33 |
| 07/10/2026 15:30 | 40 | 5.33 |
| 07/10/2026 15:30 | 10 | 5.33 |
| 07/10/2026 15:30 | 58 | 5.33 |
| 07/10/2026 15:30 | 35 | 5.33 |
| 07/10/2026 15:30 | 16 | 5.33 |
| 07/10/2026 15:30 | 2000 | 5.33 |
| 07/10/2026 15:30 | 100 | 5.34 |
| 07/10/2026 15:30 | 56 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.37 |
| 07/10/2026 15:30 | 200 | 5.37 |
| 07/10/2026 15:30 | 400 | 5.36 |
| 07/10/2026 15:30 | 200 | 5.36 |
| 07/10/2026 15:30 | 100 | 5.35 |
| 07/10/2026 15:30 | 5 | 5.35 |
| 07/10/2026 15:30 | 30 | 5.36 |
| 07/10/2026 15:30 | 4 | 5.36 |
| 07/10/2026 15:30 | 65 | 5.37 |
| 07/10/2026 15:30 | 392 | 5.38 |
| 07/10/2026 15:30 | 8 | 5.38 |
| 07/10/2026 15:30 | 25 | 5.38 |
| 07/10/2026 15:30 | 3048 | 5.38 |
| 07/10/2026 15:30 | 1952 | 5.38 |
| 07/10/2026 15:30 | 2300 | 5.37 |
| 07/10/2026 15:30 | 1 | 5.36 |
| 07/10/2026 15:30 | 200 | 5.37 |
| 07/10/2026 15:30 | 370 | 5.37 |
| 07/10/2026 15:30 | 1250 | 5.36 |
| 07/10/2026 15:30 | 250 | 5.36 |
| 07/10/2026 15:30 | 750 | 5.36 |
| 07/10/2026 15:30 | 250 | 5.36 |
| 07/10/2026 15:30 | 48 | 5.35 |
| 07/10/2026 15:30 | 200 | 5.35 |
| 07/10/2026 15:30 | 300 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 25842 | 5.35 |
| 07/10/2026 15:30 | 49 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 400 | 5.35 |
| 07/10/2026 15:30 | 85 | 5.35 |
| 07/10/2026 13:19 | 15 | 5.40 |