Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.26
+0.01
(
+0.14% )
|
7.26
|
63,800 |
7.27
|
138,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.26 |
| 08/14/2026 23:42 | 5 | 7.26 |
| 08/14/2026 23:42 | 13 | 7.26 |
| 08/14/2026 23:20 | � | 7.26 |
| 08/14/2026 23:15 | 12 | 7.26 |
| 08/14/2026 22:30 | � | 7.26 |
| 08/14/2026 22:00 | � | 7.26 |
| 08/14/2026 22:00 | 227067 | 7.26 |
| 08/14/2026 21:59 | 1469 | 7.265 |
| 08/14/2026 21:59 | 350 | 7.265 |
| 08/14/2026 21:59 | 60 | 7.265 |
| 08/14/2026 21:59 | 3056 | 7.265 |
| 08/14/2026 21:59 | 44 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 27 | 7.265 |
| 08/14/2026 21:59 | 173 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 6 | 7.265 |
| 08/14/2026 21:59 | 2300 | 7.265 |
| 08/14/2026 21:59 | 279 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 11 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 105 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 319 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 4 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 67 | 7.265 |
| 08/14/2026 21:59 | 32 | 7.265 |
| 08/14/2026 21:59 | 1 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 64 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 26 | 7.265 |
| 08/14/2026 21:59 | 2700 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 90 | 7.265 |
| 08/14/2026 21:59 | 87 | 7.265 |
| 08/14/2026 21:59 | 1013 | 7.265 |
| 08/14/2026 21:59 | 97 | 7.265 |
| 08/14/2026 21:59 | 5 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 190 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 71 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 19 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 1210 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 700 | 7.265 |
| 08/14/2026 21:59 | 180 | 7.265 |
| 08/14/2026 21:59 | 20 | 7.265 |
| 08/14/2026 21:59 | 1080 | 7.265 |
| 08/14/2026 21:59 | 85 | 7.265 |
| 08/14/2026 21:59 | 69 | 7.265 |
| 08/14/2026 21:59 | 31 | 7.265 |
| 08/14/2026 21:59 | 69 | 7.265 |
| 08/14/2026 21:59 | 31 | 7.265 |
| 08/14/2026 21:59 | 16 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 1200 | 7.265 |
| 08/14/2026 21:59 | 70 | 7.265 |
| 08/14/2026 21:59 | 1300 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 156 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 80 | 7.265 |
| 08/14/2026 21:59 | 462 | 7.265 |
| 08/14/2026 21:59 | 300 | 7.265 |
| 08/14/2026 21:59 | 500 | 7.265 |
| 08/14/2026 21:59 | 90 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 700 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 300 | 7.265 |
| 08/14/2026 21:59 | 300 | 7.265 |
| 08/14/2026 21:59 | 400 | 7.265 |
| 08/14/2026 21:59 | 500 | 7.265 |
| 08/14/2026 21:59 | 800 | 7.265 |
| 08/14/2026 21:59 | 900 | 7.265 |
| 08/14/2026 21:59 | 1000 | 7.265 |
| 08/14/2026 21:59 | 1000 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 500 | 7.265 |
| 08/14/2026 21:59 | 2301 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 300 | 7.265 |
| 08/14/2026 21:59 | 289 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 11 | 7.265 |
| 08/14/2026 21:59 | 89 | 7.265 |
| 08/14/2026 21:59 | 11 | 7.265 |
| 08/14/2026 21:59 | 200 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 1680 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 298 | 7.265 |
| 08/14/2026 21:59 | 2 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 120 | 7.265 |
| 08/14/2026 21:59 | 78 | 7.265 |
| 08/14/2026 21:59 | 22 | 7.265 |
| 08/14/2026 21:59 | 12 | 7.265 |
| 08/14/2026 21:59 | 4000 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 3780 | 7.265 |
| 08/14/2026 21:59 | 21 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:59 | 2000 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 2000 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 100 | 7.265 |
| 08/14/2026 21:59 | 1672 | 7.265 |
| 08/14/2026 21:59 | 18 | 7.265 |
| 08/14/2026 21:59 | 300 | 7.265 |
| 08/14/2026 21:59 | 10 | 7.265 |
| 08/14/2026 21:58 | 34 | 7.265 |
| 08/14/2026 21:58 | 187 | 7.265 |
| 08/14/2026 21:58 | 6480 | 7.265 |
| 08/14/2026 21:58 | 1500 | 7.265 |
| 08/14/2026 21:58 | 10 | 7.265 |
| 08/14/2026 21:58 | 10 | 7.265 |
| 08/14/2026 21:58 | 155 | 7.265 |
| 08/14/2026 21:58 | 10 | 7.265 |
| 08/14/2026 21:58 | 42 | 7.265 |
| 08/14/2026 21:58 | 10 | 7.265 |
| 08/14/2026 21:58 | 600 | 7.265 |
| 08/14/2026 21:58 | 900 | 7.265 |
| 08/14/2026 21:58 | 1200 | 7.265 |
| 08/14/2026 21:58 | 2200 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 800 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 150 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 200 | 7.265 |
| 08/14/2026 21:58 | 200 | 7.265 |
| 08/14/2026 21:58 | 200 | 7.265 |
| 08/14/2026 21:58 | 300 | 7.265 |
| 08/14/2026 21:58 | 500 | 7.265 |
| 08/14/2026 21:58 | 500 | 7.265 |
| 08/14/2026 21:58 | 1400 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 20 | 7.265 |
| 08/14/2026 21:58 | 2 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 300 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 188 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 400 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 75 | 7.265 |
| 08/14/2026 21:58 | 80 | 7.265 |
| 08/14/2026 21:58 | 1300 | 7.265 |
| 08/14/2026 21:58 | 10 | 7.265 |
| 08/14/2026 21:58 | 10 | 7.265 |
| 08/14/2026 21:58 | 500 | 7.265 |
| 08/14/2026 21:58 | 43 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 135 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 3 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:58 | 96 | 7.265 |
| 08/14/2026 21:58 | 7 | 7.265 |
| 08/14/2026 21:58 | 100 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 300 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 1 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 33 | 7.265 |
| 08/14/2026 21:57 | 4 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 695 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 14 | 7.265 |
| 08/14/2026 21:57 | 1 | 7.265 |
| 08/14/2026 21:57 | 80 | 7.265 |
| 08/14/2026 21:57 | 168 | 7.265 |
| 08/14/2026 21:57 | 37 | 7.265 |
| 08/14/2026 21:57 | 15 | 7.265 |
| 08/14/2026 21:57 | 78 | 7.265 |
| 08/14/2026 21:57 | 7 | 7.265 |
| 08/14/2026 21:57 | 93 | 7.265 |
| 08/14/2026 21:57 | 7 | 7.265 |
| 08/14/2026 21:57 | 836 | 7.265 |
| 08/14/2026 21:57 | 12 | 7.265 |
| 08/14/2026 21:57 | 153 | 7.265 |
| 08/14/2026 21:57 | 689 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 60 | 7.265 |
| 08/14/2026 21:57 | 120 | 7.265 |
| 08/14/2026 21:57 | 210 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 200 | 7.265 |
| 08/14/2026 21:57 | 200 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 400 | 7.265 |
| 08/14/2026 21:57 | 600 | 7.265 |
| 08/14/2026 21:57 | 1400 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 45 | 7.265 |
| 08/14/2026 21:57 | 55 | 7.265 |
| 08/14/2026 21:57 | 60 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 509 | 7.265 |
| 08/14/2026 21:57 | 1486 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 40 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 45 | 7.265 |
| 08/14/2026 21:57 | 60 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 44 | 7.265 |
| 08/14/2026 21:57 | 4246 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 40 | 7.265 |
| 08/14/2026 21:57 | 1 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 30 | 7.265 |
| 08/14/2026 21:57 | 30 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 314 | 7.265 |
| 08/14/2026 21:57 | 12 | 7.265 |
| 08/14/2026 21:57 | 10 | 7.265 |
| 08/14/2026 21:57 | 27 | 7.265 |
| 08/14/2026 21:57 | 14 | 7.265 |
| 08/14/2026 21:57 | 1 | 7.265 |
| 08/14/2026 21:57 | 300 | 7.265 |
| 08/14/2026 21:57 | 78 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 7 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:57 | 200 | 7.265 |
| 08/14/2026 21:57 | 200 | 7.265 |
| 08/14/2026 21:57 | 200 | 7.265 |
| 08/14/2026 21:57 | 300 | 7.265 |
| 08/14/2026 21:57 | 500 | 7.265 |
| 08/14/2026 21:57 | 500 | 7.265 |
| 08/14/2026 21:57 | 999 | 7.265 |
| 08/14/2026 21:57 | 6700 | 7.265 |
| 08/14/2026 21:57 | 100 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 282 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 74 | 7.265 |
| 08/14/2026 21:56 | 113 | 7.265 |
| 08/14/2026 21:56 | 12 | 7.265 |
| 08/14/2026 21:56 | 14 | 7.265 |
| 08/14/2026 21:56 | 29 | 7.265 |
| 08/14/2026 21:56 | 35 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 149 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 10 | 7.265 |
| 08/14/2026 21:56 | 50 | 7.265 |
| 08/14/2026 21:56 | 1 | 7.265 |
| 08/14/2026 21:56 | 10 | 7.265 |
| 08/14/2026 21:56 | 30 | 7.265 |
| 08/14/2026 21:56 | 10 | 7.265 |
| 08/14/2026 21:56 | 32 | 7.265 |
| 08/14/2026 21:56 | 200 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 390 | 7.265 |
| 08/14/2026 21:56 | 10 | 7.265 |
| 08/14/2026 21:56 | 1500 | 7.265 |
| 08/14/2026 21:56 | 10 | 7.265 |
| 08/14/2026 21:56 | 53 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 100 | 7.265 |
| 08/14/2026 21:56 | 10 | 7.265 |
| 08/14/2026 21:56 | 1 | 7.265 |
| 08/14/2026 21:55 | 30 | 7.265 |
| 08/14/2026 21:55 | 1500 | 7.265 |
| 08/14/2026 21:55 | 390 | 7.265 |
| 08/14/2026 21:55 | 10 | 7.265 |
| 08/14/2026 21:55 | 50 | 7.265 |
| 08/14/2026 21:55 | 10 | 7.265 |
| 08/14/2026 21:55 | 40 | 7.265 |
| 08/14/2026 21:55 | 2 | 7.265 |
| 08/14/2026 21:55 | 18 | 7.265 |
| 08/14/2026 21:55 | 30 | 7.265 |
| 08/14/2026 21:55 | 40 | 7.265 |
| 08/14/2026 21:55 | 20 | 7.265 |
| 08/14/2026 21:55 | 43 | 7.265 |
| 08/14/2026 21:55 | 40 | 7.265 |
| 08/14/2026 21:55 | 34 | 7.265 |
| 08/14/2026 21:55 | 10 | 7.265 |
| 08/14/2026 21:55 | 10 | 7.265 |
| 08/14/2026 21:55 | 40 | 7.265 |
| 08/14/2026 21:55 | 100 | 7.265 |
| 08/14/2026 21:55 | 4 | 7.265 |
| 08/14/2026 21:55 | 30 | 7.265 |
| 08/14/2026 21:55 | 10 | 7.265 |
| 08/14/2026 21:55 | 100 | 7.265 |
| 08/14/2026 21:55 | 100 | 7.265 |
| 08/14/2026 21:55 | 100 | 7.265 |
| 08/14/2026 21:55 | 50 | 7.265 |
| 08/14/2026 21:55 | 33 | 7.265 |
| 08/14/2026 21:55 | 153 | 7.265 |
| 08/14/2026 21:55 | 10 | 7.265 |
| 08/14/2026 21:55 | 20 | 7.265 |
| 08/14/2026 21:55 | 100 | 7.265 |
| 08/14/2026 21:55 | 6 | 7.265 |
| 08/14/2026 21:55 | 4 | 7.265 |
| 08/14/2026 21:55 | 100 | 7.265 |
| 08/14/2026 21:55 | 108 | 7.265 |
| 08/14/2026 21:55 | 1000 | 7.265 |
| 08/14/2026 21:55 | 73 | 7.265 |
| 08/14/2026 21:54 | 5 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 15 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 40 | 7.265 |
| 08/14/2026 21:54 | 2 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 50 | 7.265 |
| 08/14/2026 21:54 | 17 | 7.265 |
| 08/14/2026 21:54 | 200 | 7.265 |
| 08/14/2026 21:54 | 89 | 7.265 |
| 08/14/2026 21:54 | 10 | 7.265 |
| 08/14/2026 21:54 | 10 | 7.265 |
| 08/14/2026 21:54 | 20 | 7.265 |
| 08/14/2026 21:54 | 10 | 7.265 |
| 08/14/2026 21:54 | 8 | 7.265 |
| 08/14/2026 21:54 | 30 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:54 | 100 | 7.265 |
| 08/14/2026 21:53 | 10 | 7.265 |
| 08/14/2026 21:53 | 30 | 7.265 |
| 08/14/2026 21:53 | 200 | 7.265 |
| 08/14/2026 21:53 | 10 | 7.265 |
| 08/14/2026 21:53 | 73 | 7.265 |
| 08/14/2026 21:53 | 3393 | 7.265 |
| 08/14/2026 21:53 | 5 | 7.265 |
| 08/14/2026 21:53 | 1 | 7.265 |
| 08/14/2026 21:53 | 20 | 7.265 |
| 08/14/2026 21:53 | 10 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 20 | 7.265 |
| 08/14/2026 21:53 | 30 | 7.265 |
| 08/14/2026 21:53 | 10 | 7.265 |
| 08/14/2026 21:53 | 40 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 10 | 7.265 |
| 08/14/2026 21:53 | 20 | 7.265 |
| 08/14/2026 21:53 | 2 | 7.265 |
| 08/14/2026 21:53 | 1 | 7.265 |
| 08/14/2026 21:53 | 20 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 100 | 7.265 |
| 08/14/2026 21:53 | 10 | 7.265 |
| 08/14/2026 21:52 | 137 | 7.265 |
| 08/14/2026 21:52 | 5 | 7.265 |
| 08/14/2026 21:52 | 15 | 7.265 |
| 08/14/2026 21:52 | 1 | 7.265 |
| 08/14/2026 21:52 | 10 | 7.265 |
| 08/14/2026 21:52 | 35 | 7.265 |
| 08/14/2026 21:52 | 5 | 7.265 |
| 08/14/2026 21:52 | 10 | 7.265 |
| 08/14/2026 21:52 | 10 | 7.265 |
| 08/14/2026 21:52 | 5 | 7.265 |
| 08/14/2026 21:52 | 173 | 7.265 |
| 08/14/2026 21:52 | 10 | 7.265 |
| 08/14/2026 21:52 | 10 | 7.265 |
| 08/14/2026 21:52 | 2 | 7.265 |
| 08/14/2026 21:52 | 919 | 7.265 |
| 08/14/2026 21:52 | 87 | 7.265 |
| 08/14/2026 21:52 | 1999 | 7.265 |
| 08/14/2026 21:52 | 10 | 7.265 |
| 08/14/2026 21:52 | 15 | 7.265 |
| 08/14/2026 21:52 | 100 | 7.265 |
| 08/14/2026 21:51 | 1 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 1 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 1083 | 7.265 |
| 08/14/2026 21:51 | 700 | 7.265 |
| 08/14/2026 21:51 | 390 | 7.265 |
| 08/14/2026 21:51 | 63 | 7.265 |
| 08/14/2026 21:51 | 10 | 7.265 |
| 08/14/2026 21:51 | 2921 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:51 | 1 | 7.265 |
| 08/14/2026 21:51 | 100 | 7.265 |
| 08/14/2026 21:50 | 305 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 8 | 7.265 |
| 08/14/2026 21:50 | 200 | 7.265 |
| 08/14/2026 21:50 | 1 | 7.265 |
| 08/14/2026 21:50 | 2 | 7.265 |
| 08/14/2026 21:50 | 10 | 7.265 |
| 08/14/2026 21:50 | 1 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 10 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 1 | 7.265 |
| 08/14/2026 21:50 | 59 | 7.265 |
| 08/14/2026 21:50 | 10 | 7.265 |
| 08/14/2026 21:50 | 10 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 100 | 7.265 |
| 08/14/2026 21:50 | 1 | 7.265 |
| 08/14/2026 21:49 | 107 | 7.265 |
| 08/14/2026 21:49 | 867 | 7.265 |
| 08/14/2026 21:49 | 1 | 7.265 |
| 08/14/2026 21:49 | 500 | 7.265 |
| 08/14/2026 21:49 | 18 | 7.265 |
| 08/14/2026 21:49 | 14 | 7.265 |
| 08/14/2026 21:49 | 20 | 7.265 |
| 08/14/2026 21:49 | 11 | 7.265 |
| 08/14/2026 21:49 | 10 | 7.265 |
| 08/14/2026 21:49 | 14 | 7.265 |
| 08/14/2026 21:49 | 14 | 7.265 |
| 08/14/2026 21:48 | 16 | 7.265 |
| 08/14/2026 21:48 | 10 | 7.265 |
| 08/14/2026 21:48 | 1 | 7.265 |
| 08/14/2026 21:48 | 10 | 7.265 |
| 08/14/2026 21:48 | 16 | 7.265 |
| 08/14/2026 21:48 | 150 | 7.265 |
| 08/14/2026 21:48 | 100 | 7.265 |
| 08/14/2026 21:47 | 1 | 7.265 |
| 08/14/2026 21:47 | 15 | 7.265 |
| 08/14/2026 21:47 | 7 | 7.265 |
| 08/14/2026 21:47 | 1 | 7.265 |
| 08/14/2026 21:47 | 100 | 7.265 |
| 08/14/2026 21:47 | 19 | 7.265 |
| 08/14/2026 21:46 | 28 | 7.265 |
| 08/14/2026 21:46 | 10 | 7.265 |
| 08/14/2026 21:46 | 100 | 7.265 |
| 08/14/2026 21:46 | 20 | 7.265 |
| 08/14/2026 21:46 | 2 | 7.265 |
| 08/14/2026 21:46 | 6 | 7.265 |
| 08/14/2026 21:46 | 1 | 7.265 |
| 08/14/2026 21:46 | 12 | 7.265 |
| 08/14/2026 21:46 | 100 | 7.265 |
| 08/14/2026 21:45 | 17 | 7.265 |
| 08/14/2026 21:45 | 10 | 7.265 |
| 08/14/2026 21:45 | 30 | 7.265 |
| 08/14/2026 21:45 | 100 | 7.265 |
| 08/14/2026 21:45 | 100 | 7.265 |
| 08/14/2026 21:45 | 162 | 7.265 |
| 08/14/2026 21:45 | 1600 | 7.265 |
| 08/14/2026 21:45 | 100 | 7.265 |
| 08/14/2026 21:45 | 1 | 7.265 |
| 08/14/2026 21:45 | 100 | 7.265 |
| 08/14/2026 21:45 | 35 | 7.265 |
| 08/14/2026 21:45 | 1 | 7.265 |
| 08/14/2026 21:45 | 15 | 7.265 |
| 08/14/2026 21:45 | 152 | 7.265 |
| 08/14/2026 21:45 | 100 | 7.265 |
| 08/14/2026 21:45 | 1 | 7.265 |
| 08/14/2026 21:44 | 378 | 7.265 |
| 08/14/2026 21:44 | 1 | 7.265 |
| 08/14/2026 21:44 | 16 | 7.265 |
| 08/14/2026 21:44 | 37 | 7.265 |
| 08/14/2026 21:44 | 10 | 7.265 |
| 08/14/2026 21:44 | 100 | 7.265 |
| 08/14/2026 21:44 | 10 | 7.265 |
| 08/14/2026 21:44 | 21 | 7.265 |
| 08/14/2026 21:44 | 1 | 7.265 |
| 08/14/2026 21:44 | 100 | 7.265 |
| 08/14/2026 21:44 | 100 | 7.265 |
| 08/14/2026 21:44 | 100 | 7.265 |
| 08/14/2026 21:44 | 57 | 7.265 |
| 08/14/2026 21:43 | 1 | 7.265 |
| 08/14/2026 21:43 | 25 | 7.265 |
| 08/14/2026 21:43 | 10 | 7.265 |
| 08/14/2026 21:43 | 100 | 7.265 |
| 08/14/2026 21:43 | 1 | 7.265 |
| 08/14/2026 21:43 | 1 | 7.265 |
| 08/14/2026 21:43 | 100 | 7.265 |
| 08/14/2026 21:43 | 100 | 7.265 |
| 08/14/2026 21:43 | 100 | 7.265 |
| 08/14/2026 21:43 | 77 | 7.265 |
| 08/14/2026 21:43 | 23 | 7.265 |
| 08/14/2026 21:43 | 10 | 7.265 |
| 08/14/2026 21:43 | 25 | 7.265 |
| 08/14/2026 21:43 | 100 | 7.265 |
| 08/14/2026 21:42 | 10 | 7.265 |
| 08/14/2026 21:42 | 9 | 7.265 |
| 08/14/2026 21:42 | 100 | 7.265 |
| 08/14/2026 21:42 | 63 | 7.265 |
| 08/14/2026 21:42 | 100 | 7.265 |
| 08/14/2026 21:42 | 52 | 7.265 |
| 08/14/2026 21:42 | 17 | 7.265 |
| 08/14/2026 21:42 | 100 | 7.265 |
| 08/14/2026 21:42 | 100 | 7.265 |
| 08/14/2026 21:42 | 90 | 7.265 |
| 08/14/2026 21:42 | 10 | 7.265 |
| 08/14/2026 21:42 | 144 | 7.265 |
| 08/14/2026 21:42 | 53 | 7.265 |
| 08/14/2026 21:42 | 1 | 7.265 |
| 08/14/2026 21:42 | 100 | 7.265 |
| 08/14/2026 21:42 | 100 | 7.265 |
| 08/14/2026 21:42 | 300 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 3 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 27 | 7.265 |
| 08/14/2026 21:41 | 1 | 7.265 |
| 08/14/2026 21:41 | 25 | 7.265 |
| 08/14/2026 21:41 | 25 | 7.265 |
| 08/14/2026 21:41 | 11 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 50 | 7.265 |
| 08/14/2026 21:41 | 6 | 7.265 |
| 08/14/2026 21:41 | 10 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 10 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:41 | 100 | 7.265 |
| 08/14/2026 21:40 | 1 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 1 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 95 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 1 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 190 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 100 | 7.265 |
| 08/14/2026 21:40 | 87 | 7.265 |
| 08/14/2026 21:40 | 72 | 7.265 |
| 08/14/2026 21:39 | 100 | 7.265 |
| 08/14/2026 21:39 | 5 | 7.265 |
| 08/14/2026 21:39 | 100 | 7.265 |
| 08/14/2026 21:38 | 100 | 7.265 |
| 08/14/2026 21:38 | 100 | 7.265 |
| 08/14/2026 21:38 | 1 | 7.265 |
| 08/14/2026 21:38 | 100 | 7.265 |
| 08/14/2026 21:38 | 100 | 7.265 |
| 08/14/2026 21:37 | 8 | 7.265 |
| 08/14/2026 21:37 | 10 | 7.265 |
| 08/14/2026 21:37 | 40 | 7.265 |
| 08/14/2026 21:37 | 5 | 7.265 |
| 08/14/2026 21:37 | 75 | 7.265 |
| 08/14/2026 21:37 | 4605 | 7.265 |
| 08/14/2026 21:37 | 85 | 7.265 |
| 08/14/2026 21:37 | 10 | 7.265 |
| 08/14/2026 21:37 | 100 | 7.265 |
| 08/14/2026 21:37 | 1 | 7.265 |
| 08/14/2026 21:37 | 1 | 7.265 |
| 08/14/2026 21:37 | 36 | 7.265 |
| 08/14/2026 21:37 | 25 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 200 | 7.265 |
| 08/14/2026 21:36 | 200 | 7.265 |
| 08/14/2026 21:36 | 400 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:36 | 100 | 7.265 |
| 08/14/2026 21:35 | 57 | 7.265 |
| 08/14/2026 21:35 | 58 | 7.265 |
| 08/14/2026 21:35 | 67 | 7.265 |
| 08/14/2026 21:35 | 10 | 7.265 |
| 08/14/2026 21:35 | 100 | 7.265 |
| 08/14/2026 21:35 | 100 | 7.265 |
| 08/14/2026 21:35 | 100 | 7.265 |
| 08/14/2026 21:35 | 100 | 7.265 |
| 08/14/2026 21:35 | 25 | 7.265 |
| 08/14/2026 21:35 | 100 | 7.265 |
| 08/14/2026 21:34 | 100 | 7.265 |
| 08/14/2026 21:34 | 1 | 7.265 |
| 08/14/2026 21:34 | 1 | 7.265 |
| 08/14/2026 21:34 | 100 | 7.265 |
| 08/14/2026 21:34 | 238 | 7.265 |
| 08/14/2026 21:34 | 10 | 7.265 |
| 08/14/2026 21:34 | 52 | 7.265 |
| 08/14/2026 21:33 | 100 | 7.265 |
| 08/14/2026 21:33 | 100 | 7.265 |
| 08/14/2026 21:33 | 19 | 7.265 |
| 08/14/2026 21:33 | 10 | 7.265 |
| 08/14/2026 21:33 | 100 | 7.265 |
| 08/14/2026 21:32 | 1 | 7.265 |
| 08/14/2026 21:32 | 1 | 7.265 |
| 08/14/2026 21:31 | 10 | 7.265 |
| 08/14/2026 21:30 | 100 | 7.265 |
| 08/14/2026 21:30 | 13 | 7.265 |
| 08/14/2026 21:29 | 100 | 7.265 |
| 08/14/2026 21:29 | 1 | 7.27 |
| 08/14/2026 21:29 | 71 | 7.265 |
| 08/14/2026 21:29 | 67 | 7.265 |
| 08/14/2026 21:29 | 1 | 7.27 |
| 08/14/2026 21:29 | 15 | 7.265 |
| 08/14/2026 21:28 | 1 | 7.27 |
| 08/14/2026 21:28 | 100 | 7.265 |
| 08/14/2026 21:28 | 60 | 7.265 |
| 08/14/2026 21:28 | 7 | 7.265 |
| 08/14/2026 21:27 | 27 | 7.265 |
| 08/14/2026 21:27 | 10 | 7.265 |
| 08/14/2026 21:27 | 1 | 7.265 |
| 08/14/2026 21:27 | 67 | 7.265 |
| 08/14/2026 21:26 | 40 | 7.27 |
| 08/14/2026 21:26 | 10 | 7.265 |
| 08/14/2026 21:26 | 67 | 7.265 |
| 08/14/2026 21:25 | 100 | 7.265 |
| 08/14/2026 21:25 | 5 | 7.27 |
| 08/14/2026 21:25 | 40 | 7.27 |
| 08/14/2026 21:25 | 67 | 7.265 |
| 08/14/2026 21:24 | 40 | 7.27 |
| 08/14/2026 21:24 | 67 | 7.265 |
| 08/14/2026 21:23 | 23 | 7.265 |
| 08/14/2026 21:23 | 22 | 7.265 |
| 08/14/2026 21:23 | 100 | 7.265 |
| 08/14/2026 21:23 | 13 | 7.265 |
| 08/14/2026 21:23 | 25 | 7.265 |
| 08/14/2026 21:23 | 14 | 7.265 |
| 08/14/2026 21:23 | 22 | 7.265 |
| 08/14/2026 21:23 | 12 | 7.265 |
| 08/14/2026 21:23 | 18 | 7.265 |
| 08/14/2026 21:23 | 18 | 7.265 |
| 08/14/2026 21:23 | 17 | 7.265 |
| 08/14/2026 21:23 | 33 | 7.265 |
| 08/14/2026 21:23 | 23 | 7.265 |
| 08/14/2026 21:23 | 25 | 7.265 |
| 08/14/2026 21:23 | 24 | 7.265 |
| 08/14/2026 21:23 | 15 | 7.265 |
| 08/14/2026 21:23 | 10 | 7.265 |
| 08/14/2026 21:23 | 100 | 7.265 |
| 08/14/2026 21:22 | 67 | 7.265 |
| 08/14/2026 21:22 | 90 | 7.265 |
| 08/14/2026 21:22 | 10 | 7.265 |
| 08/14/2026 21:22 | 58 | 7.265 |
| 08/14/2026 21:22 | 307 | 7.265 |
| 08/14/2026 21:22 | 1 | 7.265 |
| 08/14/2026 21:21 | 100 | 7.265 |
| 08/14/2026 21:21 | 67 | 7.265 |
| 08/14/2026 21:21 | 23 | 7.265 |
| 08/14/2026 21:21 | 10 | 7.265 |
| 08/14/2026 21:21 | 10 | 7.265 |
| 08/14/2026 21:20 | 12 | 7.265 |
| 08/14/2026 21:20 | 1 | 7.265 |
| 08/14/2026 21:20 | 400 | 7.265 |
| 08/14/2026 21:20 | 10 | 7.265 |
| 08/14/2026 21:20 | 67 | 7.265 |
| 08/14/2026 21:19 | 17 | 7.265 |
| 08/14/2026 21:19 | 82 | 7.265 |
| 08/14/2026 21:19 | 10 | 7.265 |
| 08/14/2026 21:19 | 11 | 7.265 |
| 08/14/2026 21:19 | 67 | 7.265 |
| 08/14/2026 21:18 | 100 | 7.265 |
| 08/14/2026 21:18 | 266 | 7.265 |
| 08/14/2026 21:18 | 64 | 7.265 |
| 08/14/2026 21:18 | 78 | 7.265 |
| 08/14/2026 21:18 | 1 | 7.265 |
| 08/14/2026 21:17 | 100 | 7.265 |
| 08/14/2026 21:16 | 13 | 7.265 |
| 08/14/2026 21:16 | 100 | 7.265 |
| 08/14/2026 21:16 | 13 | 7.265 |
| 08/14/2026 21:16 | 385 | 7.265 |
| 08/14/2026 21:14 | 1 | 7.27 |
| 08/14/2026 21:14 | 99 | 7.265 |
| 08/14/2026 21:14 | 26 | 7.265 |
| 08/14/2026 21:13 | 95 | 7.265 |
| 08/14/2026 21:13 | 1100 | 7.265 |
| 08/14/2026 21:13 | 25 | 7.265 |
| 08/14/2026 21:13 | 23 | 7.265 |
| 08/14/2026 21:13 | 1500 | 7.265 |
| 08/14/2026 21:13 | 10 | 7.265 |
| 08/14/2026 21:13 | 17 | 7.265 |
| 08/14/2026 21:12 | 500 | 7.265 |
| 08/14/2026 21:12 | 16 | 7.265 |
| 08/14/2026 21:12 | 13 | 7.265 |
| 08/14/2026 21:12 | 10 | 7.265 |
| 08/14/2026 21:12 | 18 | 7.265 |
| 08/14/2026 21:12 | 24 | 7.265 |
| 08/14/2026 21:12 | 18 | 7.265 |
| 08/14/2026 21:12 | 22 | 7.265 |
| 08/14/2026 21:12 | 33 | 7.265 |
| 08/14/2026 21:12 | 25 | 7.265 |
| 08/14/2026 21:12 | 23 | 7.265 |
| 08/14/2026 21:12 | 24 | 7.265 |
| 08/14/2026 21:12 | 26 | 7.265 |
| 08/14/2026 21:12 | 12 | 7.265 |
| 08/14/2026 21:12 | 10 | 7.265 |
| 08/14/2026 21:10 | 6 | 7.265 |
| 08/14/2026 21:10 | 11 | 7.265 |
| 08/14/2026 21:10 | 10 | 7.265 |
| 08/14/2026 21:10 | 10 | 7.265 |
| 08/14/2026 21:08 | 32 | 7.265 |
| 08/14/2026 21:08 | 100 | 7.265 |
| 08/14/2026 21:08 | 21 | 7.265 |
| 08/14/2026 21:08 | 10 | 7.265 |
| 08/14/2026 21:08 | 79 | 7.265 |
| 08/14/2026 21:08 | 10 | 7.265 |
| 08/14/2026 21:08 | 10 | 7.265 |
| 08/14/2026 21:08 | 1 | 7.265 |
| 08/14/2026 21:06 | 1 | 7.265 |
| 08/14/2026 21:05 | 10 | 7.265 |
| 08/14/2026 21:05 | 13 | 7.265 |
| 08/14/2026 21:05 | 10 | 7.265 |
| 08/14/2026 21:04 | 100 | 7.265 |
| 08/14/2026 21:03 | 1 | 7.265 |
| 08/14/2026 21:02 | 100 | 7.265 |
| 08/14/2026 21:00 | 1 | 7.265 |
| 08/14/2026 21:00 | 100 | 7.265 |
| 08/14/2026 21:00 | 1300 | 7.265 |
| 08/14/2026 21:00 | 600 | 7.265 |
| 08/14/2026 21:00 | 10 | 7.265 |
| 08/14/2026 21:00 | 9 | 7.265 |
| 08/14/2026 21:00 | 100 | 7.265 |
| 08/14/2026 21:00 | 100 | 7.265 |
| 08/14/2026 21:00 | 100 | 7.265 |
| 08/14/2026 20:59 | 14 | 7.265 |
| 08/14/2026 20:59 | 10 | 7.265 |
| 08/14/2026 20:59 | 16 | 7.265 |
| 08/14/2026 20:59 | 19 | 7.265 |
| 08/14/2026 20:59 | 12 | 7.265 |
| 08/14/2026 20:59 | 11 | 7.265 |
| 08/14/2026 20:59 | 10 | 7.265 |
| 08/14/2026 20:59 | 28 | 7.265 |
| 08/14/2026 20:56 | 11 | 7.265 |
| 08/14/2026 20:54 | 34 | 7.265 |
| 08/14/2026 20:54 | 17 | 7.265 |
| 08/14/2026 20:54 | 1 | 7.265 |
| 08/14/2026 20:54 | 3 | 7.265 |
| 08/14/2026 20:53 | 188 | 7.265 |
| 08/14/2026 20:53 | 12 | 7.265 |
| 08/14/2026 20:53 | 1 | 7.265 |
| 08/14/2026 20:51 | 1 | 7.265 |
| 08/14/2026 20:46 | 26 | 7.265 |
| 08/14/2026 20:45 | 10 | 7.265 |
| 08/14/2026 20:45 | 1 | 7.265 |
| 08/14/2026 20:44 | 1 | 7.265 |
| 08/14/2026 20:44 | 1 | 7.265 |
| 08/14/2026 20:44 | 12 | 7.265 |
| 08/14/2026 20:44 | 2 | 7.265 |
| 08/14/2026 20:44 | 486 | 7.265 |
| 08/14/2026 20:44 | 14 | 7.265 |
| 08/14/2026 20:44 | 11 | 7.265 |
| 08/14/2026 20:44 | 1 | 7.265 |
| 08/14/2026 20:43 | 1 | 7.265 |
| 08/14/2026 20:43 | 1 | 7.265 |
| 08/14/2026 20:42 | 5 | 7.265 |
| 08/14/2026 20:42 | 10 | 7.265 |
| 08/14/2026 20:42 | 10 | 7.265 |
| 08/14/2026 20:40 | 1 | 7.265 |
| 08/14/2026 20:38 | 2 | 7.265 |
| 08/14/2026 20:37 | 1 | 7.265 |
| 08/14/2026 20:35 | 1 | 7.265 |
| 08/14/2026 20:33 | 10 | 7.265 |
| 08/14/2026 20:33 | 90 | 7.265 |
| 08/14/2026 20:33 | 1 | 7.265 |
| 08/14/2026 20:32 | 2 | 7.265 |
| 08/14/2026 20:32 | 28 | 7.265 |
| 08/14/2026 20:32 | 2 | 7.265 |
| 08/14/2026 20:32 | 100 | 7.265 |
| 08/14/2026 20:32 | 100 | 7.265 |
| 08/14/2026 20:32 | 100 | 7.265 |
| 08/14/2026 20:31 | 1 | 7.265 |
| 08/14/2026 20:30 | 374 | 7.265 |
| 08/14/2026 20:30 | 28 | 7.265 |
| 08/14/2026 20:30 | 1 | 7.265 |
| 08/14/2026 20:30 | 1 | 7.265 |
| 08/14/2026 20:29 | 1 | 7.265 |
| 08/14/2026 20:29 | 12 | 7.265 |
| 08/14/2026 20:27 | 977 | 7.265 |
| 08/14/2026 20:27 | 13 | 7.265 |
| 08/14/2026 20:27 | 10 | 7.265 |
| 08/14/2026 20:26 | 1 | 7.265 |
| 08/14/2026 20:26 | 13 | 7.265 |
| 08/14/2026 20:26 | 15 | 7.265 |
| 08/14/2026 20:25 | 100 | 7.265 |
| 08/14/2026 20:24 | 1 | 7.265 |
| 08/14/2026 20:24 | 15 | 7.265 |
| 08/14/2026 20:24 | 2 | 7.265 |
| 08/14/2026 20:24 | 12 | 7.265 |
| 08/14/2026 20:24 | 1 | 7.265 |
| 08/14/2026 20:23 | 100 | 7.265 |
| 08/14/2026 20:23 | 100 | 7.265 |
| 08/14/2026 20:23 | 100 | 7.265 |
| 08/14/2026 20:23 | 100 | 7.265 |
| 08/14/2026 20:23 | 1 | 7.265 |
| 08/14/2026 20:22 | 1 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:21 | 100 | 7.265 |
| 08/14/2026 20:20 | 100 | 7.265 |
| 08/14/2026 20:19 | 100 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 1300 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 300 | 7.265 |
| 08/14/2026 20:18 | 130 | 7.265 |
| 08/14/2026 20:18 | 170 | 7.265 |
| 08/14/2026 20:18 | 130 | 7.265 |
| 08/14/2026 20:18 | 270 | 7.265 |
| 08/14/2026 20:18 | 400 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 400 | 7.265 |
| 08/14/2026 20:18 | 500 | 7.265 |
| 08/14/2026 20:18 | 500 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 400 | 7.265 |
| 08/14/2026 20:18 | 488 | 7.265 |
| 08/14/2026 20:18 | 90 | 7.265 |
| 08/14/2026 20:18 | 12 | 7.265 |
| 08/14/2026 20:18 | 10 | 7.265 |
| 08/14/2026 20:18 | 980 | 7.26 |
| 08/14/2026 20:18 | 300 | 7.26 |
| 08/14/2026 20:18 | 15700 | 7.26 |
| 08/14/2026 20:18 | 7608 | 7.26 |
| 08/14/2026 20:18 | 1700 | 7.26 |
| 08/14/2026 20:18 | 2247 | 7.265 |
| 08/14/2026 20:18 | 200 | 7.265 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 4000 | 7.26 |
| 08/14/2026 20:18 | 1500 | 7.26 |
| 08/14/2026 20:18 | 1500 | 7.26 |
| 08/14/2026 20:18 | 1500 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 132 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 378 | 7.26 |
| 08/14/2026 20:18 | 132 | 7.26 |
| 08/14/2026 20:18 | 316 | 7.26 |
| 08/14/2026 20:18 | 12 | 7.26 |
| 08/14/2026 20:18 | 10 | 7.26 |
| 08/14/2026 20:18 | 10 | 7.26 |
| 08/14/2026 20:18 | 100 | 7.26 |
| 08/14/2026 20:18 | 17 | 7.26 |
| 08/14/2026 20:16 | 180 | 7.26 |
| 08/14/2026 20:16 | 90 | 7.26 |
| 08/14/2026 20:15 | 25 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:15 | 10 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:15 | 11 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:15 | 300 | 7.26 |
| 08/14/2026 20:15 | 17 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:15 | 183 | 7.26 |
| 08/14/2026 20:15 | 10 | 7.26 |
| 08/14/2026 20:15 | 100 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 1 | 7.26 |
| 08/14/2026 20:14 | 10 | 7.26 |
| 08/14/2026 20:13 | 1 | 7.26 |
| 08/14/2026 20:13 | 1 | 7.26 |
| 08/14/2026 20:13 | 1 | 7.26 |
| 08/14/2026 20:13 | 1 | 7.26 |
| 08/14/2026 20:13 | 1 | 7.26 |
| 08/14/2026 20:13 | 1 | 7.26 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:12 | 100 | 7.255 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:12 | 1 | 7.26 |
| 08/14/2026 20:11 | 1 | 7.26 |
| 08/14/2026 20:11 | 1 | 7.26 |
| 08/14/2026 20:09 | 1 | 7.26 |
| 08/14/2026 20:09 | 1 | 7.26 |
| 08/14/2026 20:07 | 108 | 7.26 |
| 08/14/2026 20:04 | 17 | 7.255 |
| 08/14/2026 20:04 | 14 | 7.255 |
| 08/14/2026 20:04 | 100 | 7.255 |
| 08/14/2026 20:03 | 19 | 7.255 |
| 08/14/2026 20:03 | 19 | 7.255 |
| 08/14/2026 20:03 | 10 | 7.255 |
| 08/14/2026 20:03 | 28 | 7.255 |
| 08/14/2026 20:02 | 21 | 7.255 |
| 08/14/2026 20:02 | 23 | 7.255 |
| 08/14/2026 20:02 | 15 | 7.255 |
| 08/14/2026 20:02 | 26 | 7.255 |
| 08/14/2026 20:02 | 37 | 7.255 |
| 08/14/2026 20:02 | 22 | 7.255 |
| 08/14/2026 20:02 | 19 | 7.255 |
| 08/14/2026 20:02 | 18 | 7.255 |
| 08/14/2026 20:02 | 18 | 7.255 |
| 08/14/2026 20:02 | 14 | 7.255 |
| 08/14/2026 20:00 | 100 | 7.255 |
| 08/14/2026 20:00 | 1 | 7.26 |
| 08/14/2026 20:00 | 1 | 7.26 |
| 08/14/2026 19:59 | 1 | 7.26 |
| 08/14/2026 19:57 | 100 | 7.255 |
| 08/14/2026 19:56 | 11 | 7.255 |
| 08/14/2026 19:55 | 22 | 7.255 |
| 08/14/2026 19:55 | 15 | 7.255 |
| 08/14/2026 19:55 | 13 | 7.255 |
| 08/14/2026 19:54 | 12 | 7.255 |
| 08/14/2026 19:54 | 18 | 7.255 |
| 08/14/2026 19:54 | 29 | 7.255 |
| 08/14/2026 19:54 | 26 | 7.255 |
| 08/14/2026 19:54 | 34 | 7.255 |
| 08/14/2026 19:54 | 17 | 7.255 |
| 08/14/2026 19:54 | 21 | 7.255 |
| 08/14/2026 19:54 | 24 | 7.255 |
| 08/14/2026 19:54 | 12 | 7.255 |
| 08/14/2026 19:54 | 21 | 7.255 |
| 08/14/2026 19:54 | 12 | 7.255 |
| 08/14/2026 19:54 | 10 | 7.255 |
| 08/14/2026 19:54 | 23 | 7.255 |
| 08/14/2026 19:54 | 25 | 7.255 |
| 08/14/2026 19:54 | 34 | 7.255 |
| 08/14/2026 19:54 | 23 | 7.255 |
| 08/14/2026 19:53 | 15 | 7.255 |
| 08/14/2026 19:51 | 200 | 7.255 |
| 08/14/2026 19:51 | 1 | 7.26 |
| 08/14/2026 19:51 | 1 | 7.26 |
| 08/14/2026 19:51 | 1 | 7.26 |
| 08/14/2026 19:51 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:50 | 1 | 7.26 |
| 08/14/2026 19:49 | 419 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 200 | 7.26 |
| 08/14/2026 19:49 | 140 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 9 | 7.26 |
| 08/14/2026 19:49 | 9 | 7.26 |
| 08/14/2026 19:49 | 300 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 10 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 10 | 7.26 |
| 08/14/2026 19:49 | 100 | 7.26 |
| 08/14/2026 19:49 | 17 | 7.26 |
| 08/14/2026 19:44 | 1 | 7.26 |
| 08/14/2026 19:44 | 1 | 7.26 |
| 08/14/2026 19:44 | 100 | 7.255 |
| 08/14/2026 19:44 | 1 | 7.26 |
| 08/14/2026 19:44 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:43 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:42 | 1 | 7.26 |
| 08/14/2026 19:41 | 454 | 7.26 |
| 08/14/2026 19:41 | 200 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 100 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 100 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:41 | 1 | 7.26 |
| 08/14/2026 19:40 | 1 | 7.26 |
| 08/14/2026 19:40 | 1 | 7.26 |
| 08/14/2026 19:40 | 1 | 7.26 |
| 08/14/2026 19:40 | 1 | 7.26 |
| 08/14/2026 19:40 | 1 | 7.26 |
| 08/14/2026 19:39 | 1 | 7.26 |
| 08/14/2026 19:39 | 1 | 7.26 |
| 08/14/2026 19:39 | 1 | 7.26 |
| 08/14/2026 19:39 | 1 | 7.26 |
| 08/14/2026 19:39 | 25 | 7.26 |
| 08/14/2026 19:39 | 100 | 7.26 |
| 08/14/2026 19:39 | 100 | 7.26 |
| 08/14/2026 19:39 | 25 | 7.26 |
| 08/14/2026 19:37 | 100 | 7.26 |
| 08/14/2026 19:37 | 100 | 7.26 |
| 08/14/2026 19:37 | 13 | 7.26 |
| 08/14/2026 19:36 | 160 | 7.26 |
| 08/14/2026 19:32 | 200 | 7.26 |
| 08/14/2026 19:32 | 23 | 7.26 |
| 08/14/2026 19:30 | 100 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 58 | 7.26 |
| 08/14/2026 19:30 | 10 | 7.26 |
| 08/14/2026 19:30 | 10 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:30 | 1528 | 7.26 |
| 08/14/2026 19:30 | 54 | 7.26 |
| 08/14/2026 19:30 | 46 | 7.26 |
| 08/14/2026 19:30 | 500 | 7.26 |
| 08/14/2026 19:30 | 100 | 7.26 |
| 08/14/2026 19:30 | 4217 | 7.26 |
| 08/14/2026 19:30 | 100 | 7.26 |
| 08/14/2026 19:30 | 100 | 7.26 |
| 08/14/2026 19:30 | 300 | 7.26 |
| 08/14/2026 19:30 | 2000 | 7.26 |
| 08/14/2026 19:30 | 37 | 7.26 |
| 08/14/2026 19:30 | 1 | 7.26 |
| 08/14/2026 19:29 | 5 | 7.26 |
| 08/14/2026 19:27 | 1 | 7.26 |
| 08/14/2026 19:27 | 10 | 7.26 |
| 08/14/2026 19:27 | 100 | 7.255 |
| 08/14/2026 19:26 | 10 | 7.26 |
| 08/14/2026 19:24 | 1 | 7.26 |
| 08/14/2026 19:24 | 1 | 7.26 |
| 08/14/2026 19:23 | 200 | 7.255 |
| 08/14/2026 19:19 | 1 | 7.26 |
| 08/14/2026 19:18 | 1 | 7.26 |
| 08/14/2026 19:12 | 1 | 7.26 |
| 08/14/2026 19:12 | 1 | 7.26 |
| 08/14/2026 19:12 | 1 | 7.26 |
| 08/14/2026 19:12 | 1 | 7.26 |
| 08/14/2026 19:11 | 1 | 7.26 |
| 08/14/2026 19:11 | 1 | 7.26 |
| 08/14/2026 19:10 | 26 | 7.26 |
| 08/14/2026 19:10 | 34 | 7.26 |
| 08/14/2026 19:09 | 1 | 7.26 |
| 08/14/2026 19:07 | 10 | 7.255 |
| 08/14/2026 19:07 | 10 | 7.255 |
| 08/14/2026 19:04 | 10 | 7.255 |
| 08/14/2026 19:04 | 1 | 7.255 |
| 08/14/2026 19:04 | 10 | 7.255 |
| 08/14/2026 19:00 | 100 | 7.255 |
| 08/14/2026 19:00 | 300 | 7.26 |
| 08/14/2026 18:59 | 1 | 7.26 |
| 08/14/2026 18:59 | 1 | 7.26 |
| 08/14/2026 18:58 | 1 | 7.26 |
| 08/14/2026 18:57 | 1 | 7.26 |
| 08/14/2026 18:55 | 50 | 7.26 |
| 08/14/2026 18:54 | 389 | 7.26 |
| 08/14/2026 18:54 | 80 | 7.26 |
| 08/14/2026 18:54 | 19 | 7.26 |
| 08/14/2026 18:54 | 1 | 7.26 |
| 08/14/2026 18:54 | 300 | 7.26 |
| 08/14/2026 18:54 | 300 | 7.26 |
| 08/14/2026 18:54 | 88 | 7.26 |
| 08/14/2026 18:54 | 1 | 7.26 |
| 08/14/2026 18:50 | 100 | 7.255 |
| 08/14/2026 18:50 | 10 | 7.255 |
| 08/14/2026 18:49 | 10 | 7.255 |
| 08/14/2026 18:49 | 100 | 7.255 |
| 08/14/2026 18:49 | 1 | 7.255 |
| 08/14/2026 18:49 | 1 | 7.255 |
| 08/14/2026 18:49 | 100 | 7.255 |
| 08/14/2026 18:49 | 2 | 7.255 |
| 08/14/2026 18:48 | 1 | 7.255 |
| 08/14/2026 18:48 | 23 | 7.255 |
| 08/14/2026 18:48 | 1 | 7.255 |
| 08/14/2026 18:46 | 100 | 7.255 |
| 08/14/2026 18:45 | 100 | 7.26 |
| 08/14/2026 18:45 | 200 | 7.255 |
| 08/14/2026 18:44 | 1 | 7.26 |
| 08/14/2026 18:44 | 1 | 7.26 |
| 08/14/2026 18:44 | 10 | 7.255 |
| 08/14/2026 18:43 | 100 | 7.255 |
| 08/14/2026 18:42 | 100 | 7.255 |
| 08/14/2026 18:42 | 100 | 7.255 |
| 08/14/2026 18:41 | 10 | 7.255 |
| 08/14/2026 18:39 | 1 | 7.26 |
| 08/14/2026 18:39 | 10 | 7.255 |
| 08/14/2026 18:39 | 1 | 7.26 |
| 08/14/2026 18:39 | 77 | 7.255 |
| 08/14/2026 18:38 | 100 | 7.255 |
| 08/14/2026 18:36 | 300 | 7.255 |
| 08/14/2026 18:36 | 10 | 7.255 |
| 08/14/2026 18:36 | 500 | 7.255 |
| 08/14/2026 18:34 | 1 | 7.255 |
| 08/14/2026 18:34 | 1 | 7.26 |
| 08/14/2026 18:33 | 1 | 7.26 |
| 08/14/2026 18:33 | 10 | 7.255 |
| 08/14/2026 18:33 | 100 | 7.255 |
| 08/14/2026 18:32 | 10 | 7.255 |
| 08/14/2026 18:32 | 10 | 7.255 |
| 08/14/2026 18:32 | 2 | 7.255 |
| 08/14/2026 18:31 | 100 | 7.255 |
| 08/14/2026 18:29 | 100 | 7.255 |
| 08/14/2026 18:29 | 1 | 7.26 |
| 08/14/2026 18:29 | 1 | 7.26 |
| 08/14/2026 18:28 | 1000 | 7.255 |
| 08/14/2026 18:27 | 1 | 7.26 |
| 08/14/2026 18:25 | 1100 | 7.255 |
| 08/14/2026 18:25 | 10 | 7.255 |
| 08/14/2026 18:25 | 1 | 7.255 |
| 08/14/2026 18:25 | 10 | 7.255 |
| 08/14/2026 18:25 | 10 | 7.255 |
| 08/14/2026 18:25 | 10 | 7.255 |
| 08/14/2026 18:24 | 1 | 7.26 |
| 08/14/2026 18:24 | 5 | 7.255 |
| 08/14/2026 18:24 | 5 | 7.255 |
| 08/14/2026 18:24 | 1 | 7.255 |
| 08/14/2026 18:23 | 10 | 7.255 |
| 08/14/2026 18:23 | 10 | 7.255 |
| 08/14/2026 18:23 | 1500 | 7.255 |
| 08/14/2026 18:23 | 10 | 7.255 |
| 08/14/2026 18:23 | 10 | 7.255 |
| 08/14/2026 18:23 | 10 | 7.255 |
| 08/14/2026 18:22 | 100 | 7.255 |
| 08/14/2026 18:21 | 18 | 7.255 |
| 08/14/2026 18:21 | 100 | 7.255 |
| 08/14/2026 18:20 | 1400 | 7.255 |
| 08/14/2026 18:20 | 200 | 7.255 |
| 08/14/2026 18:19 | 1 | 7.255 |
| 08/14/2026 18:19 | 99 | 7.255 |
| 08/14/2026 18:19 | 600 | 7.255 |
| 08/14/2026 18:19 | 1 | 7.26 |
| 08/14/2026 18:19 | 1 | 7.255 |
| 08/14/2026 18:19 | 5 | 7.255 |
| 08/14/2026 18:19 | 100 | 7.255 |
| 08/14/2026 18:18 | 100 | 7.255 |
| 08/14/2026 18:17 | 3 | 7.255 |
| 08/14/2026 18:17 | 100 | 7.255 |
| 08/14/2026 18:16 | 10 | 7.255 |
| 08/14/2026 18:16 | 100 | 7.255 |
| 08/14/2026 18:16 | 5 | 7.255 |
| 08/14/2026 18:16 | 1 | 7.255 |
| 08/14/2026 18:16 | 100 | 7.255 |
| 08/14/2026 18:16 | 10 | 7.255 |
| 08/14/2026 18:15 | 100 | 7.255 |
| 08/14/2026 18:15 | 100 | 7.255 |
| 08/14/2026 18:15 | 1 | 7.255 |
| 08/14/2026 18:15 | 100 | 7.255 |
| 08/14/2026 18:14 | 20 | 7.255 |
| 08/14/2026 18:14 | 5 | 7.255 |
| 08/14/2026 18:14 | 100 | 7.255 |
| 08/14/2026 18:14 | 2 | 7.255 |
| 08/14/2026 18:14 | 98 | 7.255 |
| 08/14/2026 18:13 | 2 | 7.255 |
| 08/14/2026 18:13 | 98 | 7.255 |
| 08/14/2026 18:12 | 100 | 7.255 |
| 08/14/2026 18:12 | 82 | 7.255 |
| 08/14/2026 18:12 | 100 | 7.255 |
| 08/14/2026 18:11 | 15 | 7.255 |
| 08/14/2026 18:11 | 1 | 7.255 |
| 08/14/2026 18:11 | 1 | 7.255 |
| 08/14/2026 18:11 | 20 | 7.255 |
| 08/14/2026 18:11 | 6 | 7.255 |
| 08/14/2026 18:11 | 100 | 7.255 |
| 08/14/2026 18:10 | 1 | 7.255 |
| 08/14/2026 18:10 | 100 | 7.255 |
| 08/14/2026 18:10 | 100 | 7.255 |
| 08/14/2026 18:09 | 19 | 7.255 |
| 08/14/2026 18:09 | 81 | 7.255 |
| 08/14/2026 18:09 | 1 | 7.255 |
| 08/14/2026 18:09 | 1 | 7.255 |
| 08/14/2026 18:08 | 100 | 7.255 |
| 08/14/2026 18:08 | 20 | 7.255 |
| 08/14/2026 18:08 | 80 | 7.255 |
| 08/14/2026 18:07 | 1 | 7.255 |
| 08/14/2026 18:07 | 19 | 7.255 |
| 08/14/2026 18:07 | 81 | 7.255 |
| 08/14/2026 18:07 | 100 | 7.255 |
| 08/14/2026 18:07 | 10 | 7.255 |
| 08/14/2026 18:07 | 1400 | 7.255 |
| 08/14/2026 18:07 | 10 | 7.255 |
| 08/14/2026 18:07 | 10 | 7.255 |
| 08/14/2026 18:06 | 19 | 7.255 |
| 08/14/2026 18:06 | 81 | 7.255 |
| 08/14/2026 18:06 | 1 | 7.255 |
| 08/14/2026 18:06 | 100 | 7.255 |
| 08/14/2026 18:06 | 1 | 7.255 |
| 08/14/2026 18:05 | 100 | 7.255 |
| 08/14/2026 18:05 | 1 | 7.255 |
| 08/14/2026 18:05 | 100 | 7.255 |
| 08/14/2026 18:04 | 100 | 7.255 |
| 08/14/2026 18:04 | 100 | 7.255 |
| 08/14/2026 18:03 | 18 | 7.255 |
| 08/14/2026 18:03 | 82 | 7.255 |
| 08/14/2026 18:02 | 18 | 7.255 |
| 08/14/2026 18:02 | 82 | 7.255 |
| 08/14/2026 18:02 | 18 | 7.255 |
| 08/14/2026 18:02 | 82 | 7.255 |
| 08/14/2026 18:02 | 300 | 7.255 |
| 08/14/2026 18:01 | 100 | 7.255 |
| 08/14/2026 18:01 | 100 | 7.255 |
| 08/14/2026 18:01 | 1 | 7.255 |
| 08/14/2026 18:01 | 17 | 7.255 |
| 08/14/2026 18:01 | 83 | 7.255 |
| 08/14/2026 18:00 | 1 | 7.255 |
| 08/14/2026 17:59 | 1 | 7.255 |
| 08/14/2026 17:59 | 100 | 7.255 |
| 08/14/2026 17:59 | 48 | 7.255 |
| 08/14/2026 17:59 | 67 | 7.255 |
| 08/14/2026 17:58 | 600 | 7.255 |
| 08/14/2026 17:58 | 67 | 7.255 |
| 08/14/2026 17:58 | 100 | 7.255 |
| 08/14/2026 17:57 | 67 | 7.255 |
| 08/14/2026 17:56 | 1 | 7.255 |
| 08/14/2026 17:56 | 67 | 7.255 |
| 08/14/2026 17:55 | 100 | 7.255 |
| 08/14/2026 17:55 | 100 | 7.255 |
| 08/14/2026 17:54 | 1 | 7.255 |
| 08/14/2026 17:54 | 67 | 7.255 |
| 08/14/2026 17:54 | 100 | 7.255 |
| 08/14/2026 17:54 | 100 | 7.255 |
| 08/14/2026 17:53 | 33 | 7.255 |
| 08/14/2026 17:53 | 100 | 7.255 |
| 08/14/2026 17:53 | 100 | 7.255 |
| 08/14/2026 17:53 | 67 | 7.255 |
| 08/14/2026 17:53 | 547 | 7.255 |
| 08/14/2026 17:53 | 1 | 7.255 |
| 08/14/2026 17:53 | 10 | 7.255 |
| 08/14/2026 17:53 | 12925 | 7.25 |
| 08/14/2026 17:53 | 200 | 7.25 |
| 08/14/2026 17:53 | 3614 | 7.25 |
| 08/14/2026 17:53 | 899 | 7.25 |
| 08/14/2026 17:53 | 300 | 7.255 |
| 08/14/2026 17:53 | 262 | 7.255 |
| 08/14/2026 17:52 | 1 | 7.255 |
| 08/14/2026 17:52 | 2 | 7.255 |
| 08/14/2026 17:52 | 10 | 7.255 |
| 08/14/2026 17:52 | 1 | 7.255 |
| 08/14/2026 17:52 | 100 | 7.255 |
| 08/14/2026 17:52 | 67 | 7.255 |
| 08/14/2026 17:52 | 10 | 7.255 |
| 08/14/2026 17:52 | 40 | 7.255 |
| 08/14/2026 17:52 | 63 | 7.255 |
| 08/14/2026 17:52 | 37 | 7.255 |
| 08/14/2026 17:51 | 67 | 7.255 |
| 08/14/2026 17:51 | 231 | 7.255 |
| 08/14/2026 17:51 | 100 | 7.255 |
| 08/14/2026 17:51 | 100 | 7.255 |
| 08/14/2026 17:50 | 10 | 7.255 |
| 08/14/2026 17:50 | 10 | 7.255 |
| 08/14/2026 17:50 | 100 | 7.255 |
| 08/14/2026 17:50 | 200 | 7.255 |
| 08/14/2026 17:50 | 200 | 7.255 |
| 08/14/2026 17:50 | 67 | 7.255 |
| 08/14/2026 17:49 | 100 | 7.255 |
| 08/14/2026 17:49 | 10 | 7.255 |
| 08/14/2026 17:49 | 40 | 7.255 |
| 08/14/2026 17:49 | 100 | 7.255 |
| 08/14/2026 17:49 | 1 | 7.255 |
| 08/14/2026 17:48 | 1 | 7.255 |
| 08/14/2026 17:48 | 67 | 7.255 |
| 08/14/2026 17:48 | 100 | 7.255 |
| 08/14/2026 17:48 | 10 | 7.255 |
| 08/14/2026 17:48 | 40 | 7.255 |
| 08/14/2026 17:48 | 1 | 7.255 |
| 08/14/2026 17:47 | 1 | 7.255 |
| 08/14/2026 17:47 | 1 | 7.255 |
| 08/14/2026 17:47 | 99 | 7.255 |
| 08/14/2026 17:47 | 1 | 7.255 |
| 08/14/2026 17:47 | 1 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 6 | 7.255 |
| 08/14/2026 17:47 | 7 | 7.255 |
| 08/14/2026 17:47 | 10 | 7.255 |
| 08/14/2026 17:47 | 40 | 7.255 |
| 08/14/2026 17:46 | 158 | 7.255 |
| 08/14/2026 17:46 | 1 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 95 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 49 | 7.255 |
| 08/14/2026 17:46 | 1 | 7.255 |
| 08/14/2026 17:46 | 10 | 7.255 |
| 08/14/2026 17:46 | 40 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 100 | 7.255 |
| 08/14/2026 17:46 | 600 | 7.255 |
| 08/14/2026 17:45 | 1300 | 7.255 |
| 08/14/2026 17:45 | 148 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 76 | 7.255 |
| 08/14/2026 17:45 | 1300 | 7.255 |
| 08/14/2026 17:45 | 24 | 7.255 |
| 08/14/2026 17:45 | 76 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 100 | 7.255 |
| 08/14/2026 17:45 | 50 | 7.255 |
| 08/14/2026 17:45 | 10 | 7.255 |
| 08/14/2026 17:45 | 40 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 41 | 7.255 |
| 08/14/2026 17:44 | 10 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 1 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 87 | 7.255 |
| 08/14/2026 17:44 | 13 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 1400 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:44 | 100 | 7.255 |
| 08/14/2026 17:43 | 1 | 7.25 |
| 08/14/2026 17:43 | 186 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 43 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 50 | 7.255 |
| 08/14/2026 17:43 | 10 | 7.255 |
| 08/14/2026 17:43 | 40 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 200 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 400 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 200 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 500 | 7.255 |
| 08/14/2026 17:43 | 200 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 200 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 400 | 7.255 |
| 08/14/2026 17:43 | 400 | 7.255 |
| 08/14/2026 17:43 | 200 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:43 | 400 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 300 | 7.255 |
| 08/14/2026 17:43 | 400 | 7.255 |
| 08/14/2026 17:43 | 6000 | 7.255 |
| 08/14/2026 17:43 | 100 | 7.255 |
| 08/14/2026 17:42 | 200 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 10 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 10 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 290 | 7.255 |
| 08/14/2026 17:42 | 10 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:42 | 100 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:42 | 300 | 7.255 |
| 08/14/2026 17:41 | 100 | 7.255 |
| 08/14/2026 17:41 | 200 | 7.255 |
| 08/14/2026 17:41 | 100 | 7.255 |
| 08/14/2026 17:41 | 300 | 7.255 |
| 08/14/2026 17:41 | 100 | 7.255 |
| 08/14/2026 17:41 | 400 | 7.255 |
| 08/14/2026 17:41 | 300 | 7.255 |
| 08/14/2026 17:40 | 200 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 400 | 7.255 |
| 08/14/2026 17:40 | 10 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 10 | 7.255 |
| 08/14/2026 17:40 | 10 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 300 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 1200 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 400 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:40 | 100 | 7.255 |
| 08/14/2026 17:39 | 163 | 7.255 |
| 08/14/2026 17:39 | 200 | 7.255 |
| 08/14/2026 17:39 | 100 | 7.255 |
| 08/14/2026 17:39 | 137 | 7.255 |
| 08/14/2026 17:39 | 163 | 7.255 |
| 08/14/2026 17:39 | 200 | 7.255 |
| 08/14/2026 17:39 | 200 | 7.255 |
| 08/14/2026 17:39 | 100 | 7.255 |
| 08/14/2026 17:38 | 100 | 7.255 |
| 08/14/2026 17:38 | 100 | 7.255 |
| 08/14/2026 17:38 | 200 | 7.255 |
| 08/14/2026 17:38 | 200 | 7.255 |
| 08/14/2026 17:38 | 400 | 7.255 |
| 08/14/2026 17:38 | 200 | 7.255 |
| 08/14/2026 17:38 | 80 | 7.255 |
| 08/14/2026 17:38 | 100 | 7.255 |
| 08/14/2026 17:38 | 1120 | 7.255 |
| 08/14/2026 17:38 | 280 | 7.255 |
| 08/14/2026 17:38 | 100 | 7.255 |
| 08/14/2026 17:38 | 500 | 7.255 |
| 08/14/2026 17:38 | 400 | 7.255 |
| 08/14/2026 17:38 | 90 | 7.255 |
| 08/14/2026 17:38 | 10 | 7.255 |
| 08/14/2026 17:38 | 3 | 7.255 |
| 08/14/2026 17:38 | 2 | 7.255 |
| 08/14/2026 17:37 | 100 | 7.255 |
| 08/14/2026 17:37 | 2 | 7.255 |
| 08/14/2026 17:37 | 1 | 7.255 |
| 08/14/2026 17:37 | 1 | 7.255 |
| 08/14/2026 17:37 | 2 | 7.255 |
| 08/14/2026 17:37 | 1 | 7.255 |
| 08/14/2026 17:36 | 4 | 7.255 |
| 08/14/2026 17:35 | 490 | 7.255 |
| 08/14/2026 17:35 | 10 | 7.255 |
| 08/14/2026 17:35 | 10 | 7.255 |
| 08/14/2026 17:35 | 10 | 7.255 |
| 08/14/2026 17:35 | 10 | 7.255 |
| 08/14/2026 17:35 | 1500 | 7.255 |
| 08/14/2026 17:35 | 2 | 7.255 |
| 08/14/2026 17:35 | 200 | 7.26 |
| 08/14/2026 17:34 | 1 | 7.26 |
| 08/14/2026 17:34 | 200 | 7.255 |
| 08/14/2026 17:34 | 3726 | 7.26 |
| 08/14/2026 17:34 | 400 | 7.26 |
| 08/14/2026 17:34 | 199 | 7.26 |
| 08/14/2026 17:34 | 10 | 7.255 |
| 08/14/2026 17:33 | 1 | 7.26 |
| 08/14/2026 17:32 | 100 | 7.255 |
| 08/14/2026 17:31 | 100 | 7.255 |
| 08/14/2026 17:31 | 100 | 7.255 |
| 08/14/2026 17:30 | 100 | 7.255 |
| 08/14/2026 17:30 | 100 | 7.255 |
| 08/14/2026 17:30 | 300 | 7.26 |
| 08/14/2026 17:30 | 100 | 7.255 |
| 08/14/2026 17:29 | 1 | 7.255 |
| 08/14/2026 17:29 | 5 | 7.255 |
| 08/14/2026 17:29 | 1 | 7.255 |
| 08/14/2026 17:29 | 100 | 7.255 |
| 08/14/2026 17:29 | 100 | 7.255 |
| 08/14/2026 17:29 | 5 | 7.255 |
| 08/14/2026 17:28 | 1 | 7.255 |
| 08/14/2026 17:28 | 100 | 7.255 |
| 08/14/2026 17:28 | 100 | 7.255 |
| 08/14/2026 17:28 | 100 | 7.255 |
| 08/14/2026 17:28 | 100 | 7.255 |
| 08/14/2026 17:28 | 1 | 7.255 |
| 08/14/2026 17:28 | 99 | 7.255 |
| 08/14/2026 17:28 | 1 | 7.255 |
| 08/14/2026 17:27 | 100 | 7.255 |
| 08/14/2026 17:27 | 100 | 7.255 |
| 08/14/2026 17:27 | 1 | 7.255 |
| 08/14/2026 17:26 | 1 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:26 | 400 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:26 | 1 | 7.255 |
| 08/14/2026 17:26 | 100 | 7.255 |
| 08/14/2026 17:25 | 100 | 7.255 |
| 08/14/2026 17:25 | 100 | 7.255 |
| 08/14/2026 17:25 | 2 | 7.255 |
| 08/14/2026 17:25 | 100 | 7.255 |
| 08/14/2026 17:25 | 100 | 7.255 |
| 08/14/2026 17:24 | 100 | 7.255 |
| 08/14/2026 17:24 | 100 | 7.255 |
| 08/14/2026 17:24 | 100 | 7.255 |
| 08/14/2026 17:24 | 1 | 7.255 |
| 08/14/2026 17:24 | 10 | 7.255 |
| 08/14/2026 17:24 | 100 | 7.255 |
| 08/14/2026 17:23 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 300 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 100 | 7.255 |
| 08/14/2026 17:22 | 112 | 7.25 |
| 08/14/2026 17:22 | 88 | 7.25 |
| 08/14/2026 17:22 | 112 | 7.25 |
| 08/14/2026 17:22 | 88 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 188 | 7.25 |
| 08/14/2026 17:22 | 12 | 7.25 |
| 08/14/2026 17:22 | 88 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 88 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 100 | 7.25 |
| 08/14/2026 17:22 | 1 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 810 | 7.25 |
| 08/14/2026 17:22 | 100 | 7.25 |
| 08/14/2026 17:22 | 11 | 7.25 |
| 08/14/2026 17:22 | 20 | 7.25 |
| 08/14/2026 17:22 | 100 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 100 | 7.25 |
| 08/14/2026 17:22 | 300 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 11 | 7.25 |
| 08/14/2026 17:22 | 80 | 7.25 |
| 08/14/2026 17:22 | 11 | 7.25 |
| 08/14/2026 17:22 | 20 | 7.25 |
| 08/14/2026 17:22 | 6300 | 7.25 |
| 08/14/2026 17:22 | 8000 | 7.25 |
| 08/14/2026 17:22 | 3614 | 7.25 |
| 08/14/2026 17:22 | 300 | 7.25 |
| 08/14/2026 17:22 | 300 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 900 | 7.25 |
| 08/14/2026 17:22 | 200 | 7.25 |
| 08/14/2026 17:22 | 2500 | 7.25 |
| 08/14/2026 17:22 | 9700 | 7.25 |
| 08/14/2026 17:22 | 9460 | 7.25 |
| 08/14/2026 17:22 | 1697 | 7.25 |
| 08/14/2026 17:22 | 1 | 7.25 |
| 08/14/2026 17:22 | 1 | 7.25 |
| 08/14/2026 17:22 | 1 | 7.25 |
| 08/14/2026 17:21 | 100 | 7.245 |
| 08/14/2026 17:21 | 10 | 7.245 |
| 08/14/2026 17:21 | 10 | 7.245 |
| 08/14/2026 17:21 | 10 | 7.245 |
| 08/14/2026 17:21 | 10 | 7.245 |
| 08/14/2026 17:21 | 10 | 7.245 |
| 08/14/2026 17:21 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 490 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:20 | 10 | 7.245 |
| 08/14/2026 17:18 | 1 | 7.245 |
| 08/14/2026 17:18 | 1 | 7.245 |
| 08/14/2026 17:18 | 1 | 7.245 |
| 08/14/2026 17:18 | 1 | 7.245 |
| 08/14/2026 17:18 | 1 | 7.245 |
| 08/14/2026 17:16 | 10 | 7.245 |
| 08/14/2026 17:16 | 10 | 7.245 |
| 08/14/2026 17:16 | 10 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 100 | 7.245 |
| 08/14/2026 17:15 | 1 | 7.245 |
| 08/14/2026 17:15 | 10 | 7.245 |
| 08/14/2026 17:15 | 1 | 7.245 |
| 08/14/2026 17:14 | 1 | 7.245 |
| 08/14/2026 17:13 | 28 | 7.245 |
| 08/14/2026 17:13 | 2 | 7.245 |
| 08/14/2026 17:13 | 10 | 7.245 |
| 08/14/2026 17:12 | 1 | 7.245 |
| 08/14/2026 17:12 | 1 | 7.245 |
| 08/14/2026 17:12 | 10 | 7.245 |
| 08/14/2026 17:11 | 10 | 7.245 |
| 08/14/2026 17:11 | 10 | 7.245 |
| 08/14/2026 17:10 | 10 | 7.245 |
| 08/14/2026 17:09 | 100 | 7.245 |
| 08/14/2026 17:09 | 1 | 7.245 |
| 08/14/2026 17:09 | 10 | 7.245 |
| 08/14/2026 17:09 | 10 | 7.245 |
| 08/14/2026 17:08 | 10 | 7.245 |
| 08/14/2026 17:08 | 1 | 7.245 |
| 08/14/2026 17:08 | 10 | 7.245 |
| 08/14/2026 17:07 | 1 | 7.245 |
| 08/14/2026 17:07 | 100 | 7.245 |
| 08/14/2026 17:07 | 100 | 7.245 |
| 08/14/2026 17:07 | 100 | 7.245 |
| 08/14/2026 17:07 | 100 | 7.245 |
| 08/14/2026 17:07 | 100 | 7.245 |
| 08/14/2026 17:07 | 100 | 7.245 |
| 08/14/2026 17:07 | 10 | 7.245 |
| 08/14/2026 17:06 | 10 | 7.245 |
| 08/14/2026 17:05 | 1 | 7.245 |
| 08/14/2026 17:05 | 10 | 7.245 |
| 08/14/2026 17:04 | 40 | 7.245 |
| 08/14/2026 17:04 | 10 | 7.245 |
| 08/14/2026 17:04 | 285 | 7.245 |
| 08/14/2026 17:04 | 99 | 7.245 |
| 08/14/2026 17:03 | 10 | 7.245 |
| 08/14/2026 17:03 | 1 | 7.245 |
| 08/14/2026 17:03 | 10 | 7.245 |
| 08/14/2026 17:03 | 10 | 7.245 |
| 08/14/2026 17:01 | 10 | 7.245 |
| 08/14/2026 17:01 | 10 | 7.245 |
| 08/14/2026 17:01 | 1 | 7.245 |
| 08/14/2026 17:00 | 10 | 7.245 |
| 08/14/2026 17:00 | 10 | 7.245 |
| 08/14/2026 17:00 | 10 | 7.245 |
| 08/14/2026 17:00 | 10 | 7.245 |
| 08/14/2026 17:00 | 39 | 7.245 |
| 08/14/2026 17:00 | 1 | 7.245 |
| 08/14/2026 17:00 | 49 | 7.245 |
| 08/14/2026 16:59 | 1 | 7.245 |
| 08/14/2026 16:59 | 10 | 7.245 |
| 08/14/2026 16:59 | 40 | 7.245 |
| 08/14/2026 16:58 | 200 | 7.25 |
| 08/14/2026 16:58 | 200 | 7.25 |
| 08/14/2026 16:58 | 200 | 7.25 |
| 08/14/2026 16:58 | 177 | 7.25 |
| 08/14/2026 16:58 | 23 | 7.25 |
| 08/14/2026 16:58 | 173 | 7.255 |
| 08/14/2026 16:58 | 74 | 7.25 |
| 08/14/2026 16:58 | 17 | 7.25 |
| 08/14/2026 16:58 | 800 | 7.25 |
| 08/14/2026 16:58 | 200 | 7.25 |
| 08/14/2026 16:58 | 10 | 7.25 |
| 08/14/2026 16:58 | 15 | 7.25 |
| 08/14/2026 16:58 | 5 | 7.25 |
| 08/14/2026 16:58 | 200 | 7.25 |
| 08/14/2026 16:58 | 100 | 7.25 |
| 08/14/2026 16:58 | 100 | 7.25 |
| 08/14/2026 16:58 | 1679 | 7.25 |
| 08/14/2026 16:58 | 100 | 7.255 |
| 08/14/2026 16:58 | 83 | 7.255 |
| 08/14/2026 16:58 | 15 | 7.255 |
| 08/14/2026 16:58 | 2 | 7.255 |
| 08/14/2026 16:58 | 100 | 7.255 |
| 08/14/2026 16:58 | 1821 | 7.25 |
| 08/14/2026 16:58 | 300 | 7.25 |
| 08/14/2026 16:58 | 300 | 7.25 |
| 08/14/2026 16:58 | 679 | 7.25 |
| 08/14/2026 16:58 | 192 | 7.25 |
| 08/14/2026 16:58 | 100 | 7.255 |
| 08/14/2026 16:58 | 99 | 7.255 |
| 08/14/2026 16:58 | 1 | 7.255 |
| 08/14/2026 16:57 | 99 | 7.255 |
| 08/14/2026 16:57 | 1 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:57 | 100 | 7.255 |
| 08/14/2026 16:56 | 100 | 7.255 |
| 08/14/2026 16:56 | 100 | 7.255 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 100 | 7.26 |
| 08/14/2026 16:56 | 100 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 300 | 7.26 |
| 08/14/2026 16:56 | 400 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 100 | 7.26 |
| 08/14/2026 16:56 | 50 | 7.26 |
| 08/14/2026 16:56 | 50 | 7.26 |
| 08/14/2026 16:56 | 600 | 7.26 |
| 08/14/2026 16:56 | 100 | 7.26 |
| 08/14/2026 16:56 | 28390 | 7.26 |
| 08/14/2026 16:56 | 5700 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 2900 | 7.26 |
| 08/14/2026 16:56 | 1 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 100 | 7.26 |
| 08/14/2026 16:56 | 3000 | 7.26 |
| 08/14/2026 16:56 | 300 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 40 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 5 | 7.26 |
| 08/14/2026 16:56 | 45 | 7.26 |
| 08/14/2026 16:56 | 6500 | 7.26 |
| 08/14/2026 16:56 | 300 | 7.26 |
| 08/14/2026 16:56 | 300 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 200 | 7.26 |
| 08/14/2026 16:56 | 1500 | 7.26 |
| 08/14/2026 16:56 | 2910 | 7.26 |
| 08/14/2026 16:56 | 9100 | 7.26 |
| 08/14/2026 16:56 | 65400 | 7.26 |
| 08/14/2026 16:56 | 100 | 7.265 |
| 08/14/2026 16:56 | 100 | 7.265 |
| 08/14/2026 16:56 | 1500 | 7.265 |
| 08/14/2026 16:56 | 100 | 7.265 |
| 08/14/2026 16:56 | 100 | 7.265 |
| 08/14/2026 16:56 | 100 | 7.265 |
| 08/14/2026 16:56 | 600 | 7.265 |
| 08/14/2026 16:56 | 180 | 7.265 |
| 08/14/2026 16:56 | 30 | 7.265 |
| 08/14/2026 16:56 | 500 | 7.265 |
| 08/14/2026 16:55 | 1500 | 7.265 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1100 | 7.27 |
| 08/14/2026 16:55 | 500 | 7.27 |
| 08/14/2026 16:55 | 100 | 7.27 |
| 08/14/2026 16:55 | 100 | 7.27 |
| 08/14/2026 16:55 | 3363 | 7.27 |
| 08/14/2026 16:55 | 160 | 7.27 |
| 08/14/2026 16:55 | 300 | 7.27 |
| 08/14/2026 16:55 | 1800 | 7.27 |
| 08/14/2026 16:55 | 1800 | 7.27 |
| 08/14/2026 16:55 | 1000 | 7.27 |
| 08/14/2026 16:55 | 100 | 7.27 |
| 08/14/2026 16:55 | 300 | 7.27 |
| 08/14/2026 16:55 | 200 | 7.27 |
| 08/14/2026 16:55 | 300 | 7.27 |
| 08/14/2026 16:55 | 39 | 7.27 |
| 08/14/2026 16:55 | 161 | 7.27 |
| 08/14/2026 16:55 | 3690 | 7.27 |
| 08/14/2026 16:55 | 10 | 7.27 |
| 08/14/2026 16:55 | 139 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:55 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:54 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 10 | 7.27 |
| 08/14/2026 16:53 | 100 | 7.27 |
| 08/14/2026 16:53 | 300 | 7.27 |
| 08/14/2026 16:53 | 5000 | 7.27 |
| 08/14/2026 16:53 | 200 | 7.27 |
| 08/14/2026 16:53 | 300 | 7.27 |
| 08/14/2026 16:53 | 700 | 7.27 |
| 08/14/2026 16:53 | 100 | 7.27 |
| 08/14/2026 16:53 | 600 | 7.27 |
| 08/14/2026 16:53 | 300 | 7.27 |
| 08/14/2026 16:53 | 300 | 7.27 |
| 08/14/2026 16:53 | 200 | 7.27 |
| 08/14/2026 16:53 | 3690 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:53 | 1 | 7.27 |
| 08/14/2026 16:52 | 1 | 7.27 |
| 08/14/2026 16:52 | 1 | 7.27 |
| 08/14/2026 16:52 | 1 | 7.27 |
| 08/14/2026 16:52 | 1 | 7.27 |
| 08/14/2026 16:52 | 1 | 7.27 |
| 08/14/2026 16:52 | 300 | 7.27 |
| 08/14/2026 16:52 | 153 | 7.27 |
| 08/14/2026 16:52 | 147 | 7.27 |
| 08/14/2026 16:52 | 353 | 7.27 |
| 08/14/2026 16:52 | 1500 | 7.265 |
| 08/14/2026 16:52 | 10 | 7.265 |
| 08/14/2026 16:52 | 15 | 7.265 |
| 08/14/2026 16:52 | 18 | 7.265 |
| 08/14/2026 16:52 | 13 | 7.265 |
| 08/14/2026 16:52 | 7 | 7.265 |
| 08/14/2026 16:52 | 1 | 7.265 |
| 08/14/2026 16:52 | 15 | 7.265 |
| 08/14/2026 16:50 | 1400 | 7.265 |
| 08/14/2026 16:49 | 1400 | 7.265 |
| 08/14/2026 16:49 | 1000 | 7.265 |
| 08/14/2026 16:49 | 200 | 7.265 |
| 08/14/2026 16:49 | 1 | 7.265 |
| 08/14/2026 16:49 | 68 | 7.265 |
| 08/14/2026 16:49 | 18 | 7.265 |
| 08/14/2026 16:49 | 200 | 7.27 |
| 08/14/2026 16:49 | 10 | 7.27 |
| 08/14/2026 16:49 | 200 | 7.27 |
| 08/14/2026 16:49 | 100 | 7.27 |
| 08/14/2026 16:49 | 200 | 7.27 |
| 08/14/2026 16:49 | 200 | 7.27 |
| 08/14/2026 16:49 | 300 | 7.27 |
| 08/14/2026 16:49 | 8200 | 7.27 |
| 08/14/2026 16:49 | 1 | 7.27 |
| 08/14/2026 16:49 | 14 | 7.27 |
| 08/14/2026 16:49 | 3032 | 7.27 |
| 08/14/2026 16:49 | 1968 | 7.27 |
| 08/14/2026 16:49 | 68 | 7.27 |
| 08/14/2026 16:49 | 2600 | 7.27 |
| 08/14/2026 16:49 | 500 | 7.27 |
| 08/14/2026 16:49 | 300 | 7.275 |
| 08/14/2026 16:49 | 100 | 7.27 |
| 08/14/2026 16:49 | 100 | 7.275 |
| 08/14/2026 16:49 | 100 | 7.275 |
| 08/14/2026 16:49 | 200 | 7.27 |
| 08/14/2026 16:49 | 100 | 7.275 |
| 08/14/2026 16:49 | 200 | 7.27 |
| 08/14/2026 16:49 | 100 | 7.27 |
| 08/14/2026 16:49 | 100 | 7.27 |
| 08/14/2026 16:49 | 100 | 7.275 |
| 08/14/2026 16:49 | 100 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.27 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.27 |
| 08/14/2026 16:48 | 200 | 7.275 |
| 08/14/2026 16:48 | 200 | 7.27 |
| 08/14/2026 16:48 | 100 | 7.27 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 200 | 7.27 |
| 08/14/2026 16:48 | 200 | 7.27 |
| 08/14/2026 16:48 | 300 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 200 | 7.275 |
| 08/14/2026 16:48 | 200 | 7.27 |
| 08/14/2026 16:48 | 800 | 7.27 |
| 08/14/2026 16:48 | 300 | 7.275 |
| 08/14/2026 16:48 | 484 | 7.27 |
| 08/14/2026 16:48 | 400 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 10 | 7.275 |
| 08/14/2026 16:48 | 50 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:48 | 6 | 7.275 |
| 08/14/2026 16:48 | 1 | 7.275 |
| 08/14/2026 16:48 | 100 | 7.275 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 89 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 200 | 7.27 |
| 08/14/2026 16:47 | 10 | 7.275 |
| 08/14/2026 16:47 | 50 | 7.275 |
| 08/14/2026 16:47 | 100 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 100 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 70 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 10 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 99 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 10 | 7.27 |
| 08/14/2026 16:47 | 100 | 7.275 |
| 08/14/2026 16:47 | 1 | 7.275 |
| 08/14/2026 16:46 | 100 | 7.275 |
| 08/14/2026 16:46 | 200 | 7.27 |
| 08/14/2026 16:46 | 52 | 7.27 |
| 08/14/2026 16:46 | 77 | 7.275 |
| 08/14/2026 16:46 | 23 | 7.275 |
| 08/14/2026 16:46 | 100 | 7.27 |
| 08/14/2026 16:46 | 160 | 7.27 |
| 08/14/2026 16:46 | 40 | 7.275 |
| 08/14/2026 16:46 | 10 | 7.275 |
| 08/14/2026 16:46 | 50 | 7.275 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 59 | 7.27 |
| 08/14/2026 16:45 | 130 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 189 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 99 | 7.275 |
| 08/14/2026 16:45 | 1 | 7.275 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 80 | 7.275 |
| 08/14/2026 16:45 | 10 | 7.275 |
| 08/14/2026 16:45 | 10 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 300 | 7.27 |
| 08/14/2026 16:45 | 1100 | 7.27 |
| 08/14/2026 16:45 | 1100 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.27 |
| 08/14/2026 16:45 | 89 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.27 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 200 | 7.27 |
| 08/14/2026 16:45 | 400 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.27 |
| 08/14/2026 16:45 | 189 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 61 | 7.27 |
| 08/14/2026 16:45 | 100 | 7.275 |
| 08/14/2026 16:45 | 40 | 7.275 |
| 08/14/2026 16:45 | 60 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.27 |
| 08/14/2026 16:44 | 200 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 200 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 200 | 7.27 |
| 08/14/2026 16:44 | 50 | 7.275 |
| 08/14/2026 16:44 | 50 | 7.275 |
| 08/14/2026 16:44 | 100 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 200 | 7.27 |
| 08/14/2026 16:44 | 175 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:44 | 75 | 7.275 |
| 08/14/2026 16:44 | 25 | 7.275 |
| 08/14/2026 16:44 | 200 | 7.27 |
| 08/14/2026 16:44 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.27 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 200 | 7.275 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 400 | 7.27 |
| 08/14/2026 16:43 | 1200 | 7.27 |
| 08/14/2026 16:43 | 1600 | 7.27 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 124 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 90 | 7.275 |
| 08/14/2026 16:43 | 10 | 7.275 |
| 08/14/2026 16:43 | 50 | 7.275 |
| 08/14/2026 16:43 | 50 | 7.275 |
| 08/14/2026 16:43 | 164 | 7.27 |
| 08/14/2026 16:43 | 236 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.27 |
| 08/14/2026 16:43 | 200 | 7.27 |
| 08/14/2026 16:43 | 664 | 7.27 |
| 08/14/2026 16:43 | 624 | 7.27 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:43 | 100 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 176 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 200 | 7.27 |
| 08/14/2026 16:42 | 289 | 7.275 |
| 08/14/2026 16:42 | 11 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 200 | 7.275 |
| 08/14/2026 16:42 | 700 | 7.27 |
| 08/14/2026 16:42 | 200 | 7.27 |
| 08/14/2026 16:42 | 280 | 7.27 |
| 08/14/2026 16:42 | 2000 | 7.27 |
| 08/14/2026 16:42 | 300 | 7.27 |
| 08/14/2026 16:42 | 300 | 7.27 |
| 08/14/2026 16:42 | 200 | 7.27 |
| 08/14/2026 16:42 | 200 | 7.27 |
| 08/14/2026 16:42 | 400 | 7.275 |
| 08/14/2026 16:42 | 500 | 7.275 |
| 08/14/2026 16:42 | 200 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:42 | 760 | 7.275 |
| 08/14/2026 16:42 | 400 | 7.275 |
| 08/14/2026 16:42 | 100 | 7.275 |
| 08/14/2026 16:41 | 10 | 7.275 |
| 08/14/2026 16:41 | 50 | 7.275 |
| 08/14/2026 16:41 | 100 | 7.275 |
| 08/14/2026 16:41 | 100 | 7.275 |
| 08/14/2026 16:41 | 300 | 7.275 |
| 08/14/2026 16:41 | 100 | 7.275 |
| 08/14/2026 16:40 | 10 | 7.275 |
| 08/14/2026 16:40 | 50 | 7.275 |
| 08/14/2026 16:39 | 140 | 7.275 |
| 08/14/2026 16:39 | 100 | 7.275 |
| 08/14/2026 16:39 | 10 | 7.275 |
| 08/14/2026 16:39 | 50 | 7.275 |
| 08/14/2026 16:39 | 1 | 7.275 |
| 08/14/2026 16:38 | 1 | 7.275 |
| 08/14/2026 16:38 | 10 | 7.275 |
| 08/14/2026 16:38 | 50 | 7.275 |
| 08/14/2026 16:38 | 400 | 7.275 |
| 08/14/2026 16:38 | 1500 | 7.275 |
| 08/14/2026 16:38 | 180 | 7.275 |
| 08/14/2026 16:38 | 360 | 7.275 |
| 08/14/2026 16:38 | 1400 | 7.275 |
| 08/14/2026 16:37 | 10 | 7.275 |
| 08/14/2026 16:37 | 50 | 7.275 |
| 08/14/2026 16:37 | 1 | 7.275 |
| 08/14/2026 16:36 | 1 | 7.275 |
| 08/14/2026 16:36 | 1 | 7.275 |
| 08/14/2026 16:36 | 1 | 7.275 |
| 08/14/2026 16:36 | 10 | 7.275 |
| 08/14/2026 16:36 | 50 | 7.275 |
| 08/14/2026 16:35 | 10 | 7.275 |
| 08/14/2026 16:35 | 50 | 7.275 |
| 08/14/2026 16:35 | 100 | 7.275 |
| 08/14/2026 16:34 | 100 | 7.275 |
| 08/14/2026 16:34 | 1 | 7.275 |
| 08/14/2026 16:34 | 100 | 7.275 |
| 08/14/2026 16:34 | 10 | 7.275 |
| 08/14/2026 16:34 | 50 | 7.275 |
| 08/14/2026 16:33 | 1 | 7.275 |
| 08/14/2026 16:33 | 340 | 7.275 |
| 08/14/2026 16:33 | 10 | 7.275 |
| 08/14/2026 16:33 | 50 | 7.275 |
| 08/14/2026 16:33 | 418 | 7.275 |
| 08/14/2026 16:33 | 905 | 7.275 |
| 08/14/2026 16:32 | 94 | 7.275 |
| 08/14/2026 16:32 | 300 | 7.275 |
| 08/14/2026 16:32 | 935 | 7.275 |
| 08/14/2026 16:32 | 92 | 7.275 |
| 08/14/2026 16:32 | 308 | 7.275 |
| 08/14/2026 16:32 | 300 | 7.275 |
| 08/14/2026 16:32 | 300 | 7.275 |
| 08/14/2026 16:32 | 11 | 7.275 |
| 08/14/2026 16:32 | 30 | 7.275 |
| 08/14/2026 16:32 | 400 | 7.275 |
| 08/14/2026 16:32 | 180 | 7.275 |
| 08/14/2026 16:32 | 1189 | 7.275 |
| 08/14/2026 16:32 | 100 | 7.275 |
| 08/14/2026 16:32 | 300 | 7.275 |
| 08/14/2026 16:32 | 1500 | 7.275 |
| 08/14/2026 16:32 | 300 | 7.275 |
| 08/14/2026 16:32 | 1500 | 7.275 |
| 08/14/2026 16:32 | 11 | 7.275 |
| 08/14/2026 16:32 | 975 | 7.275 |
| 08/14/2026 16:32 | 25 | 7.275 |
| 08/14/2026 16:32 | 100 | 7.275 |
| 08/14/2026 16:32 | 7600 | 7.275 |
| 08/14/2026 16:32 | 4900 | 7.275 |
| 08/14/2026 16:32 | 100 | 7.275 |
| 08/14/2026 16:32 | 100 | 7.27 |
| 08/14/2026 16:32 | 2686 | 7.27 |
| 08/14/2026 16:32 | 100 | 7.27 |
| 08/14/2026 16:32 | 100 | 7.27 |
| 08/14/2026 16:32 | 2200 | 7.27 |
| 08/14/2026 16:32 | 1700 | 7.27 |
| 08/14/2026 16:32 | 4600 | 7.27 |
| 08/14/2026 16:32 | 100 | 7.27 |
| 08/14/2026 16:32 | 100 | 7.27 |
| 08/14/2026 16:32 | 200 | 7.27 |
| 08/14/2026 16:32 | 300 | 7.27 |
| 08/14/2026 16:32 | 554 | 7.27 |
| 08/14/2026 16:32 | 500 | 7.27 |
| 08/14/2026 16:32 | 800 | 7.27 |
| 08/14/2026 16:32 | 488 | 7.27 |
| 08/14/2026 16:32 | 1000 | 7.27 |
| 08/14/2026 16:32 | 22 | 7.27 |
| 08/14/2026 16:32 | 451 | 7.27 |
| 08/14/2026 16:32 | 2139 | 7.27 |
| 08/14/2026 16:32 | 1168 | 7.27 |
| 08/14/2026 16:32 | 2453 | 7.27 |
| 08/14/2026 16:31 | 3490 | 7.27 |
| 08/14/2026 16:31 | 60 | 7.265 |
| 08/14/2026 16:31 | 324 | 7.265 |
| 08/14/2026 16:31 | 66 | 7.265 |
| 08/14/2026 16:31 | 12 | 7.265 |
| 08/14/2026 16:31 | 200 | 7.26 |
| 08/14/2026 16:31 | 500 | 7.26 |
| 08/14/2026 16:31 | 100 | 7.26 |
| 08/14/2026 16:31 | 24 | 7.26 |
| 08/14/2026 16:31 | 607 | 7.26 |
| 08/14/2026 16:31 | 1 | 7.26 |
| 08/14/2026 16:31 | 700 | 7.26 |
| 08/14/2026 16:31 | 259640 | 7.26 |
| 08/14/2026 16:31 | 112475 | 7.26 |
| 08/14/2026 16:31 | 100 | 7.26 |
| 08/14/2026 16:31 | 200 | 7.26 |
| 08/14/2026 16:31 | 1000 | 7.26 |
| 08/14/2026 16:31 | 35 | 7.26 |
| 08/14/2026 16:31 | 300 | 7.26 |
| 08/14/2026 16:31 | 119 | 7.26 |
| 08/14/2026 16:31 | 30 | 7.26 |
| 08/14/2026 16:31 | 100 | 7.26 |
| 08/14/2026 16:31 | 200 | 7.26 |
| 08/14/2026 16:31 | 4300 | 7.26 |
| 08/14/2026 16:31 | 41295 | 7.26 |
| 08/14/2026 16:31 | 20 | 7.255 |
| 08/14/2026 16:31 | 10 | 7.255 |
| 08/14/2026 16:31 | 14 | 7.255 |
| 08/14/2026 16:31 | 11 | 7.255 |
| 08/14/2026 16:31 | 16 | 7.255 |
| 08/14/2026 16:31 | 19 | 7.255 |
| 08/14/2026 16:30 | 7502 | 7.26 |
| 08/14/2026 16:30 | 750 | 7.26 |
| 08/14/2026 16:30 | 26 | 7.26 |
| 08/14/2026 16:30 | 722 | 7.26 |
| 08/14/2026 16:30 | 800 | 7.26 |
| 08/14/2026 16:30 | 8200 | 7.26 |
| 08/14/2026 16:30 | 8278 | 7.26 |
| 08/14/2026 16:30 | 779 | 7.26 |
| 08/14/2026 16:30 | 16 | 7.255 |
| 08/14/2026 16:30 | 11 | 7.255 |
| 08/14/2026 16:30 | 20 | 7.26 |
| 08/14/2026 16:30 | 10 | 7.255 |
| 08/14/2026 16:30 | 15 | 7.255 |
| 08/14/2026 16:30 | 14 | 7.255 |
| 08/14/2026 16:30 | 10 | 7.255 |
| 08/14/2026 16:29 | 1 | 7.255 |
| 08/14/2026 16:29 | 1 | 7.26 |
| 08/14/2026 16:29 | 1 | 7.26 |
| 08/14/2026 16:29 | 1 | 7.26 |
| 08/14/2026 16:29 | 1 | 7.255 |
| 08/14/2026 16:29 | 32 | 7.255 |
| 08/14/2026 16:29 | 10 | 7.255 |
| 08/14/2026 16:29 | 11 | 7.255 |
| 08/14/2026 16:28 | 1 | 7.26 |
| 08/14/2026 16:28 | 10 | 7.255 |
| 08/14/2026 16:28 | 18 | 7.255 |
| 08/14/2026 16:28 | 10 | 7.255 |
| 08/14/2026 16:28 | 10 | 7.255 |
| 08/14/2026 16:28 | 13 | 7.255 |
| 08/14/2026 16:28 | 1 | 7.26 |
| 08/14/2026 16:28 | 13 | 7.255 |
| 08/14/2026 16:28 | 38 | 7.255 |
| 08/14/2026 16:27 | 13 | 7.255 |
| 08/14/2026 16:27 | 5 | 7.26 |
| 08/14/2026 16:27 | 100 | 7.255 |
| 08/14/2026 16:27 | 13 | 7.255 |
| 08/14/2026 16:27 | 1 | 7.255 |
| 08/14/2026 16:27 | 11 | 7.255 |
| 08/14/2026 16:27 | 19 | 7.255 |
| 08/14/2026 16:27 | 71 | 7.26 |
| 08/14/2026 16:26 | 1 | 7.255 |
| 08/14/2026 16:26 | 20 | 7.255 |
| 08/14/2026 16:26 | 400 | 7.26 |
| 08/14/2026 16:26 | 15 | 7.255 |
| 08/14/2026 16:26 | 14 | 7.255 |
| 08/14/2026 16:26 | 1527 | 7.255 |
| 08/14/2026 16:26 | 38 | 7.255 |
| 08/14/2026 16:25 | 21 | 7.255 |
| 08/14/2026 16:25 | 10 | 7.255 |
| 08/14/2026 16:25 | 12 | 7.255 |
| 08/14/2026 16:25 | 19 | 7.255 |
| 08/14/2026 16:25 | 13 | 7.255 |
| 08/14/2026 16:24 | 14 | 7.255 |
| 08/14/2026 16:24 | 22 | 7.255 |
| 08/14/2026 16:24 | 24 | 7.255 |
| 08/14/2026 16:24 | 2 | 7.26 |
| 08/14/2026 16:23 | 19 | 7.255 |
| 08/14/2026 16:23 | 10 | 7.255 |
| 08/14/2026 16:23 | 11 | 7.255 |
| 08/14/2026 16:23 | 1 | 7.26 |
| 08/14/2026 16:23 | 15 | 7.255 |
| 08/14/2026 16:23 | 4758 | 7.26 |
| 08/14/2026 16:23 | 33 | 7.255 |
| 08/14/2026 16:23 | 400 | 7.26 |
| 08/14/2026 16:23 | 11 | 7.255 |
| 08/14/2026 16:23 | 1 | 7.255 |
| 08/14/2026 16:23 | 100 | 7.255 |
| 08/14/2026 16:23 | 10 | 7.255 |
| 08/14/2026 16:22 | 26 | 7.255 |
| 08/14/2026 16:22 | 11 | 7.255 |
| 08/14/2026 16:22 | 10 | 7.255 |
| 08/14/2026 16:22 | 10 | 7.255 |
| 08/14/2026 16:22 | 12 | 7.255 |
| 08/14/2026 16:21 | 22 | 7.255 |
| 08/14/2026 16:21 | 12 | 7.255 |
| 08/14/2026 16:21 | 22 | 7.255 |
| 08/14/2026 16:21 | 12 | 7.255 |
| 08/14/2026 16:21 | 23 | 7.255 |
| 08/14/2026 16:21 | 17 | 7.255 |
| 08/14/2026 16:20 | 28 | 7.255 |
| 08/14/2026 16:20 | 10 | 7.255 |
| 08/14/2026 16:20 | 40 | 7.255 |
| 08/14/2026 16:20 | 9 | 7.255 |
| 08/14/2026 16:20 | 31 | 7.255 |
| 08/14/2026 16:20 | 44 | 7.255 |
| 08/14/2026 16:20 | 34 | 7.255 |
| 08/14/2026 16:20 | 35 | 7.255 |
| 08/14/2026 16:20 | 15 | 7.255 |
| 08/14/2026 16:20 | 34 | 7.255 |
| 08/14/2026 16:20 | 42 | 7.255 |
| 08/14/2026 16:20 | 40 | 7.255 |
| 08/14/2026 16:19 | 33 | 7.255 |
| 08/14/2026 16:19 | 10 | 7.255 |
| 08/14/2026 16:19 | 10 | 7.255 |
| 08/14/2026 16:19 | 10 | 7.255 |
| 08/14/2026 16:19 | 23 | 7.255 |
| 08/14/2026 16:19 | 400 | 7.26 |
| 08/14/2026 16:18 | 15 | 7.255 |
| 08/14/2026 16:18 | 13 | 7.255 |
| 08/14/2026 16:18 | 20 | 7.255 |
| 08/14/2026 16:18 | 28 | 7.255 |
| 08/14/2026 16:18 | 10 | 7.255 |
| 08/14/2026 16:18 | 23 | 7.255 |
| 08/14/2026 16:17 | 23 | 7.255 |
| 08/14/2026 16:17 | 11 | 7.255 |
| 08/14/2026 16:17 | 10 | 7.255 |
| 08/14/2026 16:17 | 10 | 7.255 |
| 08/14/2026 16:17 | 41 | 7.255 |
| 08/14/2026 16:17 | 13 | 7.255 |
| 08/14/2026 16:16 | 2 | 7.255 |
| 08/14/2026 16:16 | 40 | 7.26 |
| 08/14/2026 16:16 | 11 | 7.255 |
| 08/14/2026 16:16 | 4500 | 7.255 |
| 08/14/2026 16:16 | 17 | 7.255 |
| 08/14/2026 16:16 | 12 | 7.255 |
| 08/14/2026 16:16 | 11 | 7.255 |
| 08/14/2026 16:16 | 11 | 7.255 |
| 08/14/2026 16:16 | 42 | 7.255 |
| 08/14/2026 16:15 | 10 | 7.255 |
| 08/14/2026 16:15 | 10 | 7.255 |
| 08/14/2026 16:15 | 25 | 7.255 |
| 08/14/2026 16:15 | 25 | 7.255 |
| 08/14/2026 16:15 | 100 | 7.255 |
| 08/14/2026 16:15 | 10 | 7.255 |
| 08/14/2026 16:15 | 10 | 7.255 |
| 08/14/2026 16:15 | 13 | 7.255 |
| 08/14/2026 16:14 | 10 | 7.255 |
| 08/14/2026 16:14 | 38 | 7.255 |
| 08/14/2026 16:14 | 12 | 7.255 |
| 08/14/2026 16:14 | 28 | 7.255 |
| 08/14/2026 16:14 | 30 | 7.255 |
| 08/14/2026 16:14 | 16 | 7.255 |
| 08/14/2026 16:14 | 13 | 7.255 |
| 08/14/2026 16:14 | 1 | 7.26 |
| 08/14/2026 16:14 | 24 | 7.255 |
| 08/14/2026 16:14 | 15 | 7.255 |
| 08/14/2026 16:14 | 10 | 7.255 |
| 08/14/2026 16:14 | 19 | 7.255 |
| 08/14/2026 16:14 | 25 | 7.255 |
| 08/14/2026 16:14 | 20 | 7.255 |
| 08/14/2026 16:14 | 17 | 7.255 |
| 08/14/2026 16:14 | 20 | 7.255 |
| 08/14/2026 16:14 | 22 | 7.255 |
| 08/14/2026 16:14 | 10 | 7.255 |
| 08/14/2026 16:14 | 24 | 7.255 |
| 08/14/2026 16:14 | 10 | 7.255 |
| 08/14/2026 16:14 | 10 | 7.255 |
| 08/14/2026 16:14 | 10 | 7.255 |
| 08/14/2026 16:13 | 21 | 7.255 |
| 08/14/2026 16:13 | 1 | 7.26 |
| 08/14/2026 16:13 | 15 | 7.255 |
| 08/14/2026 16:13 | 1 | 7.255 |
| 08/14/2026 16:13 | 17 | 7.255 |
| 08/14/2026 16:13 | 19 | 7.255 |
| 08/14/2026 16:13 | 1 | 7.26 |
| 08/14/2026 16:13 | 15 | 7.255 |
| 08/14/2026 16:13 | 400 | 7.26 |
| 08/14/2026 16:13 | 13 | 7.255 |
| 08/14/2026 16:13 | 12 | 7.255 |
| 08/14/2026 16:12 | 19 | 7.255 |
| 08/14/2026 16:12 | 1 | 7.26 |
| 08/14/2026 16:12 | 17 | 7.255 |
| 08/14/2026 16:12 | 34 | 7.255 |
| 08/14/2026 16:12 | 25 | 7.255 |
| 08/14/2026 16:12 | 43 | 7.255 |
| 08/14/2026 16:12 | 18 | 7.255 |
| 08/14/2026 16:12 | 43 | 7.255 |
| 08/14/2026 16:12 | 58 | 7.255 |
| 08/14/2026 16:12 | 100 | 7.255 |
| 08/14/2026 16:12 | 58 | 7.255 |
| 08/14/2026 16:12 | 26 | 7.255 |
| 08/14/2026 16:11 | 3 | 7.255 |
| 08/14/2026 16:11 | 1 | 7.255 |
| 08/14/2026 16:11 | 1 | 7.255 |
| 08/14/2026 16:09 | 12 | 7.255 |
| 08/14/2026 16:09 | 1 | 7.255 |
| 08/14/2026 16:09 | 18 | 7.255 |
| 08/14/2026 16:08 | 16 | 7.255 |
| 08/14/2026 16:08 | 34 | 7.255 |
| 08/14/2026 16:08 | 13 | 7.255 |
| 08/14/2026 16:08 | 50 | 7.255 |
| 08/14/2026 16:08 | 26 | 7.255 |
| 08/14/2026 16:08 | 33 | 7.255 |
| 08/14/2026 16:08 | 30 | 7.255 |
| 08/14/2026 16:08 | 59 | 7.255 |
| 08/14/2026 16:08 | 55 | 7.255 |
| 08/14/2026 16:08 | 52 | 7.255 |
| 08/14/2026 16:08 | 23 | 7.255 |
| 08/14/2026 16:08 | 49 | 7.255 |
| 08/14/2026 16:08 | 14 | 7.255 |
| 08/14/2026 16:08 | 18 | 7.255 |
| 08/14/2026 16:08 | 54 | 7.255 |
| 08/14/2026 16:08 | 18 | 7.255 |
| 08/14/2026 16:08 | 54 | 7.255 |
| 08/14/2026 16:07 | 290 | 7.26 |
| 08/14/2026 16:07 | 10 | 7.255 |
| 08/14/2026 16:07 | 57 | 7.255 |
| 08/14/2026 16:07 | 58 | 7.255 |
| 08/14/2026 16:06 | 400 | 7.255 |
| 08/14/2026 16:06 | 200 | 7.255 |
| 08/14/2026 16:06 | 1 | 7.255 |
| 08/14/2026 16:05 | 280 | 7.26 |
| 08/14/2026 16:05 | 20 | 7.255 |
| 08/14/2026 16:05 | 1 | 7.255 |
| 08/14/2026 16:05 | 63 | 7.255 |
| 08/14/2026 16:05 | 37 | 7.255 |
| 08/14/2026 16:05 | 200 | 7.255 |
| 08/14/2026 16:05 | 300 | 7.255 |
| 08/14/2026 16:05 | 2 | 7.255 |
| 08/14/2026 16:05 | 108 | 7.255 |
| 08/14/2026 16:05 | 390 | 7.255 |
| 08/14/2026 16:05 | 100 | 7.255 |
| 08/14/2026 16:05 | 210 | 7.255 |
| 08/14/2026 16:05 | 12 | 7.255 |
| 08/14/2026 16:04 | 57 | 7.255 |
| 08/14/2026 16:04 | 385 | 7.26 |
| 08/14/2026 16:04 | 15 | 7.255 |
| 08/14/2026 16:04 | 52 | 7.255 |
| 08/14/2026 16:04 | 44 | 7.255 |
| 08/14/2026 16:04 | 15 | 7.255 |
| 08/14/2026 16:04 | 1 | 7.255 |
| 08/14/2026 16:03 | 42 | 7.255 |
| 08/14/2026 16:03 | 50 | 7.255 |
| 08/14/2026 16:03 | 16 | 7.255 |
| 08/14/2026 16:03 | 9 | 7.255 |
| 08/14/2026 16:03 | 34 | 7.255 |
| 08/14/2026 16:03 | 26 | 7.255 |
| 08/14/2026 16:02 | 875 | 7.255 |
| 08/14/2026 16:02 | 25 | 7.255 |
| 08/14/2026 16:02 | 4100 | 7.255 |
| 08/14/2026 16:02 | 30 | 7.255 |
| 08/14/2026 16:01 | 486 | 7.255 |
| 08/14/2026 16:01 | 14 | 7.255 |
| 08/14/2026 16:01 | 1 | 7.255 |
| 08/14/2026 16:01 | 12 | 7.255 |
| 08/14/2026 16:00 | 90 | 7.255 |
| 08/14/2026 16:00 | 10 | 7.255 |
| 08/14/2026 16:00 | 1 | 7.255 |
| 08/14/2026 16:00 | 445 | 7.255 |
| 08/14/2026 16:00 | 55 | 7.255 |
| 08/14/2026 16:00 | 376 | 7.255 |
| 08/14/2026 16:00 | 11 | 7.255 |
| 08/14/2026 16:00 | 1 | 7.255 |
| 08/14/2026 15:59 | 2 | 7.255 |
| 08/14/2026 15:59 | 84 | 7.255 |
| 08/14/2026 15:59 | 16 | 7.255 |
| 08/14/2026 15:59 | 1 | 7.255 |
| 08/14/2026 15:59 | 266 | 7.255 |
| 08/14/2026 15:59 | 34 | 7.255 |
| 08/14/2026 15:59 | 87 | 7.255 |
| 08/14/2026 15:59 | 10 | 7.255 |
| 08/14/2026 15:58 | 79 | 7.255 |
| 08/14/2026 15:58 | 21 | 7.255 |
| 08/14/2026 15:57 | 3 | 7.255 |
| 08/14/2026 15:57 | 33 | 7.255 |
| 08/14/2026 15:57 | 27 | 7.255 |
| 08/14/2026 15:57 | 300 | 7.26 |
| 08/14/2026 15:56 | 300 | 7.26 |
| 08/14/2026 15:55 | 33 | 7.255 |
| 08/14/2026 15:54 | 1 | 7.255 |
| 08/14/2026 15:53 | 285 | 7.26 |
| 08/14/2026 15:53 | 15 | 7.255 |
| 08/14/2026 15:53 | 1 | 7.255 |
| 08/14/2026 15:52 | 100 | 7.255 |
| 08/14/2026 15:52 | 19 | 7.255 |
| 08/14/2026 15:52 | 12 | 7.255 |
| 08/14/2026 15:52 | 1 | 7.255 |
| 08/14/2026 15:52 | 1 | 7.255 |
| 08/14/2026 15:51 | 1 | 7.255 |
| 08/14/2026 15:51 | 28 | 7.255 |
| 08/14/2026 15:51 | 25 | 7.255 |
| 08/14/2026 15:51 | 28 | 7.255 |
| 08/14/2026 15:51 | 11 | 7.255 |
| 08/14/2026 15:50 | 1 | 7.255 |
| 08/14/2026 15:50 | 44 | 7.255 |
| 08/14/2026 15:49 | 1 | 7.255 |
| 08/14/2026 15:47 | 1 | 7.255 |
| 08/14/2026 15:46 | 14 | 7.255 |
| 08/14/2026 15:46 | 3500 | 7.255 |
| 08/14/2026 15:46 | 3100 | 7.255 |
| 08/14/2026 15:45 | 10 | 7.255 |
| 08/14/2026 15:45 | 11 | 7.255 |
| 08/14/2026 15:45 | 17 | 7.255 |
| 08/14/2026 15:45 | 13 | 7.255 |
| 08/14/2026 15:45 | 20 | 7.255 |
| 08/14/2026 15:45 | 1 | 7.255 |
| 08/14/2026 15:45 | 1 | 7.255 |
| 08/14/2026 15:44 | 1 | 7.25 |
| 08/14/2026 15:43 | 1 | 7.255 |
| 08/14/2026 15:42 | 1 | 7.255 |
| 08/14/2026 15:41 | 100 | 7.255 |
| 08/14/2026 15:40 | 900 | 7.255 |
| 08/14/2026 15:39 | 1 | 7.255 |
| 08/14/2026 15:38 | 65 | 7.26 |
| 08/14/2026 15:38 | 10 | 7.26 |
| 08/14/2026 15:38 | 200 | 7.26 |
| 08/14/2026 15:38 | 190 | 7.26 |
| 08/14/2026 15:38 | 600 | 7.26 |
| 08/14/2026 15:38 | 100 | 7.26 |
| 08/14/2026 15:38 | 1710 | 7.26 |
| 08/14/2026 15:38 | 600 | 7.255 |
| 08/14/2026 15:38 | 6266 | 7.255 |
| 08/14/2026 15:38 | 700 | 7.255 |
| 08/14/2026 15:38 | 4 | 7.25 |
| 08/14/2026 15:38 | 1 | 7.25 |
| 08/14/2026 15:38 | 4 | 7.25 |
| 08/14/2026 15:38 | 10 | 7.25 |
| 08/14/2026 15:38 | 1 | 7.25 |
| 08/14/2026 15:38 | 79 | 7.25 |
| 08/14/2026 15:38 | 1 | 7.25 |
| 08/14/2026 15:38 | 100 | 7.25 |
| 08/14/2026 15:38 | 120 | 7.25 |
| 08/14/2026 15:38 | 10 | 7.25 |
| 08/14/2026 15:38 | 10 | 7.25 |
| 08/14/2026 15:38 | 360 | 7.25 |
| 08/14/2026 15:38 | 80 | 7.25 |
| 08/14/2026 15:36 | 60 | 7.25 |
| 08/14/2026 15:36 | 80 | 7.25 |
| 08/14/2026 15:36 | 28 | 7.25 |
| 08/14/2026 15:36 | 17 | 7.25 |
| 08/14/2026 15:36 | 20 | 7.25 |
| 08/14/2026 15:36 | 35 | 7.25 |
| 08/14/2026 15:35 | 65 | 7.25 |
| 08/14/2026 15:35 | 200 | 7.25 |
| 08/14/2026 15:35 | 542 | 7.25 |
| 08/14/2026 15:35 | 93 | 7.25 |
| 08/14/2026 15:34 | 107 | 7.25 |
| 08/14/2026 15:34 | 93 | 7.25 |
| 08/14/2026 15:34 | 1776 | 7.25 |
| 08/14/2026 15:34 | 100 | 7.25 |
| 08/14/2026 15:34 | 100 | 7.25 |
| 08/14/2026 15:34 | 100 | 7.25 |
| 08/14/2026 15:34 | 542 | 7.25 |
| 08/14/2026 15:34 | 182 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 106 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 18 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 194 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 200 | 7.25 |
| 08/14/2026 15:32 | 300 | 7.25 |
| 08/14/2026 15:32 | 300 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 200 | 7.25 |
| 08/14/2026 15:32 | 300 | 7.25 |
| 08/14/2026 15:32 | 58 | 7.25 |
| 08/14/2026 15:32 | 142 | 7.25 |
| 08/14/2026 15:32 | 58 | 7.25 |
| 08/14/2026 15:32 | 42 | 7.25 |
| 08/14/2026 15:32 | 400 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 500 | 7.25 |
| 08/14/2026 15:32 | 200 | 7.25 |
| 08/14/2026 15:32 | 300 | 7.25 |
| 08/14/2026 15:32 | 36 | 7.25 |
| 08/14/2026 15:32 | 1000 | 7.25 |
| 08/14/2026 15:32 | 583 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 1 | 7.25 |
| 08/14/2026 15:32 | 100 | 7.25 |
| 08/14/2026 15:32 | 3 | 7.25 |
| 08/14/2026 15:32 | 4663 | 7.25 |
| 08/14/2026 15:32 | 337 | 7.25 |
| 08/14/2026 15:32 | 2500 | 7.25 |
| 08/14/2026 15:32 | 333 | 7.25 |
| 08/14/2026 15:32 | 1000 | 7.25 |
| 08/14/2026 15:32 | 10 | 7.25 |
| 08/14/2026 15:32 | 1 | 7.25 |
| 08/14/2026 15:32 | 1 | 7.245 |
| 08/14/2026 15:31 | 397 | 7.245 |
| 08/14/2026 15:31 | 1 | 7.245 |
| 08/14/2026 15:30 | 137 | 7.24 |
| 08/14/2026 15:30 | 400 | 7.24 |
| 08/14/2026 15:30 | 5 | 7.24 |
| 08/14/2026 15:30 | 421 | 7.24 |
| 08/14/2026 15:30 | 599 | 7.24 |
| 08/14/2026 15:30 | 65 | 7.24 |
| 08/14/2026 15:30 | 806 | 7.24 |
| 08/14/2026 15:30 | 800 | 7.235 |
| 08/14/2026 15:30 | 48 | 7.24 |
| 08/14/2026 15:30 | 1 | 7.24 |
| 08/14/2026 15:30 | 13 | 7.24 |
| 08/14/2026 15:30 | 6 | 7.24 |
| 08/14/2026 15:30 | 13 | 7.24 |
| 08/14/2026 15:30 | 46075 | 7.23 |
| 08/14/2026 15:30 | 67 | 7.24 |