Clearmind Medcn Rg
CMND
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 19:20:21
Geld
16.04.2026 - 19:23:52
Geld
Volumen 		Brief
16.04.2026 - 19:23:52
Brief
Volumen
0.679
+0.029 ( +4.46% )
0.6606
100
0.6978
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 13:20 15 0.678
04/16/2026 13:20 100 0.6787
04/16/2026 13:20 10 0.678
04/16/2026 13:20 9000 0.6789
04/16/2026 13:20 9000 0.6789
04/16/2026 13:20 1068 0.6771
04/16/2026 13:20 2000 0.679
04/16/2026 13:20 101 0.677
04/16/2026 13:19 1000 0.677
04/16/2026 13:19 107 0.679
04/16/2026 13:19 1 0.678899
04/16/2026 13:19 12 0.678899
04/16/2026 13:19 7 0.679
04/16/2026 13:19 4 0.6702
04/16/2026 13:19 4 0.6701
04/16/2026 13:19 764 0.679
04/16/2026 13:19 36 0.6789
04/16/2026 13:19 202 0.6789
04/16/2026 13:19 800 0.6789
04/16/2026 13:19 300 0.6746
04/16/2026 13:19 1 0.670201
04/16/2026 13:19 1 0.67455
04/16/2026 13:19 1000 0.678999
04/16/2026 13:19 100 0.67011
04/16/2026 13:19 2 0.6789
04/16/2026 13:19 1 0.678
04/16/2026 13:19 700 0.678899
04/16/2026 13:18 400 0.679
04/16/2026 13:18 1900 0.679
04/16/2026 13:18 200 0.6787
04/16/2026 13:18 1700 0.679
04/16/2026 13:18 5000 0.679
04/16/2026 13:18 100 0.678
04/16/2026 13:18 17 0.6709
04/16/2026 13:18 828 0.67
04/16/2026 13:18 228 0.67
04/16/2026 13:18 944 0.67
04/16/2026 13:18 1000 0.67
04/16/2026 13:18 633 0.6679
04/16/2026 13:18 183 0.6679
04/16/2026 13:18 1 0.6679
04/16/2026 13:18 100 0.6676
04/16/2026 13:18 1000 0.6676
04/16/2026 13:18 300 0.6652
04/16/2026 13:18 496 0.664
04/16/2026 13:17 149 0.665
04/16/2026 13:17 100 0.6631
04/16/2026 13:17 100 0.6631
04/16/2026 13:17 100 0.6627
04/16/2026 13:17 115 0.665
04/16/2026 13:17 122 0.661401
04/16/2026 13:17 51 0.666
04/16/2026 13:17 500 0.667899
04/16/2026 13:17 100 0.6637
04/16/2026 13:17 13 0.667799
04/16/2026 13:17 1 0.6646
04/16/2026 13:17 20 0.6679
04/16/2026 13:17 13 0.667799
04/16/2026 13:16 100 0.6679
04/16/2026 13:16 1 0.6613
04/16/2026 13:16 1 0.661
04/16/2026 13:16 1 0.661
04/16/2026 13:16 185 0.661
04/16/2026 13:16 15 0.6612
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 300 0.6613
04/16/2026 13:16 200 0.6613
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 200 0.6613
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 1000 0.6621
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 200 0.6621
04/16/2026 13:16 100 0.6613
04/16/2026 13:16 500 0.6637
04/16/2026 13:16 283 0.6637
04/16/2026 13:16 100 0.6663
04/16/2026 13:16 2492 0.67
04/16/2026 13:16 8 0.67
04/16/2026 13:16 57 0.669501
04/16/2026 13:16 777 0.669501
04/16/2026 13:16 996 0.66
04/16/2026 13:16 80 0.67
04/16/2026 13:16 1 0.66
04/16/2026 13:16 17 0.678899
04/16/2026 13:16 78 0.66
04/16/2026 13:16 150 0.66
04/16/2026 13:16 100 0.66
04/16/2026 13:16 100 0.6601
04/16/2026 13:16 200 0.6601
04/16/2026 13:16 100 0.6601
04/16/2026 13:16 72 0.6601
04/16/2026 13:16 100 0.6601
04/16/2026 13:16 100 0.6601
04/16/2026 13:16 1000 0.678899
04/16/2026 13:16 13 0.6695
04/16/2026 13:16 2 0.67
04/16/2026 13:16 100 0.6747
04/16/2026 13:16 1 0.66
04/16/2026 13:16 1 0.6601
04/16/2026 13:15 1400 0.678
04/16/2026 13:15 7 0.679
04/16/2026 13:15 57 0.678899
04/16/2026 13:15 150 0.67895
04/16/2026 13:15 200 0.66
04/16/2026 13:15 198 0.66
04/16/2026 13:15 302 0.6602
04/16/2026 13:15 21 0.661
04/16/2026 13:15 187 0.67
04/16/2026 13:15 237 0.670101
04/16/2026 13:15 1300 0.67
04/16/2026 13:15 100 0.6701
04/16/2026 13:15 100 0.6701
04/16/2026 13:15 187 0.6705
04/16/2026 13:15 353 0.6715
04/16/2026 13:15 60 0.6715
04/16/2026 13:15 2600 0.6724
04/16/2026 13:15 200 0.6724
04/16/2026 13:15 13 0.6686
04/16/2026 13:15 14 0.6686