Clearmind Medcn Rg
CMND
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:22:19
Geld
16.04.2026 - 16:23:10
Geld
Volumen
Brief
16.04.2026 - 16:23:10
Brief
Volumen
0.67
+0.02 ( +3.08% )
0.6645
1'500
0.7079
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 10:21 62 0.6822
04/16/2026 10:21 10 0.6822
04/16/2026 10:21 40 0.6816
04/16/2026 10:21 15 0.6822
04/16/2026 10:20 38 0.6816
04/16/2026 10:20 1 0.6822
04/16/2026 10:20 1 0.6822
04/16/2026 10:20 10 0.6822
04/16/2026 10:20 60 0.6843
04/16/2026 10:20 40 0.6822
04/16/2026 10:20 300 0.6801
04/16/2026 10:20 10 0.6801
04/16/2026 10:20 1 0.6822
04/16/2026 10:20 500 0.6822
04/16/2026 10:19 100 0.6801
04/16/2026 10:19 100 0.68215
04/16/2026 10:19 301 0.6801
04/16/2026 10:19 60 0.6801
04/16/2026 10:19 811 0.68
04/16/2026 10:19 188 0.68
04/16/2026 10:19 1 0.68
04/16/2026 10:19 100 0.6835
04/16/2026 10:19 187 0.678949
04/16/2026 10:19 48 0.684199
04/16/2026 10:19 200 0.678949
04/16/2026 10:19 10 0.6836
04/16/2026 10:18 5900 0.6843
04/16/2026 10:18 424 0.6843
04/16/2026 10:18 727 0.6836
04/16/2026 10:18 800 0.68
04/16/2026 10:18 800 0.68
04/16/2026 10:18 500 0.68
04/16/2026 10:18 400 0.68
04/16/2026 10:18 400 0.68
04/16/2026 10:18 500 0.68
04/16/2026 10:18 500 0.68
04/16/2026 10:18 500 0.68
04/16/2026 10:18 30 0.6789
04/16/2026 10:18 28 0.6789
04/16/2026 10:18 25 0.6739
04/16/2026 10:18 800 0.6718
04/16/2026 10:18 6 0.6733
04/16/2026 10:18 94 0.6733
04/16/2026 10:18 5 0.6725
04/16/2026 10:18 1 0.6719
04/16/2026 10:18 15 0.6718
04/16/2026 10:18 700 0.6718
04/16/2026 10:18 100 0.6718
04/16/2026 10:18 667 0.6701
04/16/2026 10:18 100 0.6701
04/16/2026 10:18 307 0.67
04/16/2026 10:18 100 0.6701
04/16/2026 10:18 100 0.6707
04/16/2026 10:18 100 0.67075
04/16/2026 10:18 100 0.67075
04/16/2026 10:18 5 0.6701
04/16/2026 10:18 10 0.6701
04/16/2026 10:18 9 0.6701
04/16/2026 10:18 300 0.6701
04/16/2026 10:18 100 0.6702
04/16/2026 10:18 146 0.6702
04/16/2026 10:18 9 0.6702
04/16/2026 10:18 167 0.6703
04/16/2026 10:18 54 0.6703
04/16/2026 10:18 100 0.6709
04/16/2026 10:17 65 0.6701
04/16/2026 10:17 70 0.6702