Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
16:22:19
|
Geld
16.04.2026 -
16:23:10
|
Geld Volumen |
Brief
16.04.2026 -
16:23:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.67
+0.02
(
+3.08% )
|
0.6645
|
1'500 |
0.7079
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 10:21 | 62 | 0.6822 |
| 04/16/2026 10:21 | 10 | 0.6822 |
| 04/16/2026 10:21 | 40 | 0.6816 |
| 04/16/2026 10:21 | 15 | 0.6822 |
| 04/16/2026 10:20 | 38 | 0.6816 |
| 04/16/2026 10:20 | 1 | 0.6822 |
| 04/16/2026 10:20 | 1 | 0.6822 |
| 04/16/2026 10:20 | 10 | 0.6822 |
| 04/16/2026 10:20 | 60 | 0.6843 |
| 04/16/2026 10:20 | 40 | 0.6822 |
| 04/16/2026 10:20 | 300 | 0.6801 |
| 04/16/2026 10:20 | 10 | 0.6801 |
| 04/16/2026 10:20 | 1 | 0.6822 |
| 04/16/2026 10:20 | 500 | 0.6822 |
| 04/16/2026 10:19 | 100 | 0.6801 |
| 04/16/2026 10:19 | 100 | 0.68215 |
| 04/16/2026 10:19 | 301 | 0.6801 |
| 04/16/2026 10:19 | 60 | 0.6801 |
| 04/16/2026 10:19 | 811 | 0.68 |
| 04/16/2026 10:19 | 188 | 0.68 |
| 04/16/2026 10:19 | 1 | 0.68 |
| 04/16/2026 10:19 | 100 | 0.6835 |
| 04/16/2026 10:19 | 187 | 0.678949 |
| 04/16/2026 10:19 | 48 | 0.684199 |
| 04/16/2026 10:19 | 200 | 0.678949 |
| 04/16/2026 10:19 | 10 | 0.6836 |
| 04/16/2026 10:18 | 5900 | 0.6843 |
| 04/16/2026 10:18 | 424 | 0.6843 |
| 04/16/2026 10:18 | 727 | 0.6836 |
| 04/16/2026 10:18 | 800 | 0.68 |
| 04/16/2026 10:18 | 800 | 0.68 |
| 04/16/2026 10:18 | 500 | 0.68 |
| 04/16/2026 10:18 | 400 | 0.68 |
| 04/16/2026 10:18 | 400 | 0.68 |
| 04/16/2026 10:18 | 500 | 0.68 |
| 04/16/2026 10:18 | 500 | 0.68 |
| 04/16/2026 10:18 | 500 | 0.68 |
| 04/16/2026 10:18 | 30 | 0.6789 |
| 04/16/2026 10:18 | 28 | 0.6789 |
| 04/16/2026 10:18 | 25 | 0.6739 |
| 04/16/2026 10:18 | 800 | 0.6718 |
| 04/16/2026 10:18 | 6 | 0.6733 |
| 04/16/2026 10:18 | 94 | 0.6733 |
| 04/16/2026 10:18 | 5 | 0.6725 |
| 04/16/2026 10:18 | 1 | 0.6719 |
| 04/16/2026 10:18 | 15 | 0.6718 |
| 04/16/2026 10:18 | 700 | 0.6718 |
| 04/16/2026 10:18 | 100 | 0.6718 |
| 04/16/2026 10:18 | 667 | 0.6701 |
| 04/16/2026 10:18 | 100 | 0.6701 |
| 04/16/2026 10:18 | 307 | 0.67 |
| 04/16/2026 10:18 | 100 | 0.6701 |
| 04/16/2026 10:18 | 100 | 0.6707 |
| 04/16/2026 10:18 | 100 | 0.67075 |
| 04/16/2026 10:18 | 100 | 0.67075 |
| 04/16/2026 10:18 | 5 | 0.6701 |
| 04/16/2026 10:18 | 10 | 0.6701 |
| 04/16/2026 10:18 | 9 | 0.6701 |
| 04/16/2026 10:18 | 300 | 0.6701 |
| 04/16/2026 10:18 | 100 | 0.6702 |
| 04/16/2026 10:18 | 146 | 0.6702 |
| 04/16/2026 10:18 | 9 | 0.6702 |
| 04/16/2026 10:18 | 167 | 0.6703 |
| 04/16/2026 10:18 | 54 | 0.6703 |
| 04/16/2026 10:18 | 100 | 0.6709 |
| 04/16/2026 10:17 | 65 | 0.6701 |
| 04/16/2026 10:17 | 70 | 0.6702 |