Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:02
|
Bid
04/27/2026 -
16:39:00
|
Bid Volume |
Ask
04/27/2026 -
16:39:00
|
Ask Volume |
|---|---|---|---|---|
|
0.1349
-0.0104
(
-7.16% )
|
0.1315
|
100 |
0.1355
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 500 | 0.1349 |
| 04/27/2026 10:28 | 600 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 1400 | 0.1348 |
| 04/27/2026 10:28 | 9500 | 0.1349 |
| 04/27/2026 10:28 | 500 | 0.1349 |
| 04/27/2026 10:28 | 100 | 0.134801 |
| 04/27/2026 10:28 | 100 | 0.134801 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 1100 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 5600 | 0.1348 |
| 04/27/2026 10:28 | 100 | 0.1348 |
| 04/27/2026 10:28 | 300 | 0.1348 |
| 04/27/2026 10:28 | 1400 | 0.1348 |
| 04/27/2026 10:28 | 2327 | 0.134801 |
| 04/27/2026 10:28 | 2327 | 0.1348 |
| 04/27/2026 10:27 | 1468 | 0.1346 |
| 04/27/2026 10:27 | 2000 | 0.1348 |
| 04/27/2026 10:26 | 442 | 0.1344 |
| 04/27/2026 10:26 | 200 | 0.1343 |
| 04/27/2026 10:26 | 1 | 0.1349 |
| 04/27/2026 10:26 | 67 | 0.1346 |
| 04/27/2026 10:25 | 1400 | 0.1343 |
| 04/27/2026 10:25 | 1400 | 0.1343 |
| 04/27/2026 10:25 | 1200 | 0.1343 |
| 04/27/2026 10:25 | 19850 | 0.1349 |
| 04/27/2026 10:25 | 400 | 0.1343 |
| 04/27/2026 10:25 | 1069 | 0.1349 |
| 04/27/2026 10:24 | 1 | 0.1348 |