TNL Mediagene Rg
TNMG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:56
Geld
Volumen 		Brief
28.08.2026 - 21:59:56
Brief
Volumen
0.466
-0.0538 ( -10.35% )
0.465
100
0.4748
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:31 10 0.45
08/28/2026 22:00 � 0.466
08/28/2026 22:00 2588 0.466
08/28/2026 21:59 786 0.4749
08/28/2026 21:59 100 0.4748
08/28/2026 21:59 1000 0.4748
08/28/2026 21:59 50 0.47
08/28/2026 21:48 422 0.4745
08/28/2026 21:48 78 0.4733
08/28/2026 21:32 22 0.4741
08/28/2026 21:32 664 0.4755
08/28/2026 21:32 100 0.4726
08/28/2026 19:23 50 0.463
08/28/2026 19:23 125 0.463
08/28/2026 19:23 125 0.463
08/28/2026 19:23 50 0.4632
08/28/2026 19:23 125 0.4632
08/28/2026 19:23 125 0.4632
08/28/2026 19:23 50 0.4632
08/28/2026 19:23 125 0.4632
08/28/2026 19:23 125 0.4632
08/28/2026 19:23 5000 0.464
08/28/2026 19:21 27 0.465
08/28/2026 19:19 11 0.4644
08/28/2026 19:19 21 0.4644
08/28/2026 19:19 1 0.4644
08/28/2026 19:19 1 0.4644
08/28/2026 19:19 50 0.4644
08/28/2026 19:18 122 0.4644
08/28/2026 19:18 100 0.4688
08/28/2026 19:18 100 0.476
08/28/2026 19:18 600 0.476
08/28/2026 19:18 500 0.476
08/28/2026 19:18 500 0.476
08/28/2026 19:18 475 0.485
08/28/2026 19:18 125 0.485
08/28/2026 19:18 475 0.485
08/28/2026 19:18 125 0.485
08/28/2026 19:18 600 0.485
08/28/2026 19:18 600 0.485
08/28/2026 19:18 500 0.4755
08/28/2026 19:18 100 0.4732
08/28/2026 19:18 100 0.4685
08/28/2026 19:18 100 0.4618
08/28/2026 19:12 67 0.4565
08/28/2026 19:12 200 0.4564
08/28/2026 19:12 100 0.4562
08/28/2026 19:12 100 0.4535
08/28/2026 19:08 100 0.4503
08/28/2026 18:49 300 0.4482
08/28/2026 18:38 600 0.435
08/28/2026 18:38 7603 0.435
08/28/2026 18:38 100 0.435
08/28/2026 18:38 1000 0.4349
08/28/2026 18:36 25 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 25 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 25 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 42 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 100 0.435
08/28/2026 18:36 37 0.435
08/28/2026 18:30 100 0.4335
08/28/2026 18:30 100 0.4335
08/28/2026 18:30 100 0.4335
08/28/2026 18:29 100 0.4335
08/28/2026 18:28 50 0.4335
08/28/2026 18:28 125 0.4335
08/28/2026 18:28 125 0.4335
08/28/2026 18:28 50 0.4335
08/28/2026 18:28 125 0.4335
08/28/2026 18:28 125 0.4335
08/28/2026 18:28 63 0.435
08/28/2026 18:28 37 0.435
08/28/2026 18:28 63 0.435
08/28/2026 18:28 37 0.435
08/28/2026 18:28 63 0.435
08/28/2026 18:28 100 0.4326
08/28/2026 18:21 100 0.427
08/28/2026 18:19 42 0.4306
08/28/2026 18:19 98 0.4287
08/28/2026 18:19 2 0.4287
08/28/2026 18:19 90 0.4258
08/28/2026 18:19 100 0.4258
08/28/2026 18:19 600 0.4258
08/28/2026 17:02 100 0.436
08/28/2026 16:56 300 0.418
08/28/2026 16:43 97 0.4308
08/28/2026 16:40 50 0.4305
08/28/2026 16:39 89 0.431
08/28/2026 16:38 50 0.4334
08/28/2026 16:38 125 0.4334
08/28/2026 16:38 125 0.4333
08/28/2026 16:37 125 0.4345
08/28/2026 16:31 100 0.4303
08/28/2026 16:31 2 0.4367
08/28/2026 16:28 50 0.4409
08/28/2026 16:28 50 0.4409
08/28/2026 16:28 50 0.4404
08/28/2026 16:28 250 0.4404
08/28/2026 16:28 100 0.4404
08/28/2026 16:28 100 0.4404
08/28/2026 16:25 125 0.4415
08/28/2026 16:25 2912 0.451
08/28/2026 16:24 200 0.451
08/28/2026 16:24 250 0.451
08/28/2026 16:24 1 0.451
08/28/2026 16:23 1469 0.451
08/28/2026 16:22 168 0.451
08/28/2026 15:56 125 0.4632
08/28/2026 15:56 125 0.4632
08/28/2026 15:52 1954 0.47
08/28/2026 15:52 2 0.47
08/28/2026 15:52 300 0.47
08/28/2026 15:52 282 0.47
08/28/2026 15:51 52 0.47
08/28/2026 15:51 300 0.4695
08/28/2026 15:44 5 0.4601
08/28/2026 15:44 5 0.461
08/28/2026 15:43 240 0.4683
08/28/2026 15:41 100 0.4598
08/28/2026 15:31 400 0.50
08/28/2026 15:31 600 0.50
08/28/2026 15:31 600 0.50
08/28/2026 15:31 100 0.50
08/28/2026 15:31 600 0.50
08/28/2026 15:30 200 0.50
08/28/2026 15:30 600 0.50
08/28/2026 15:30 74 0.50
08/28/2026 15:30 463 0.50
08/28/2026 15:30 4995 0.50
08/28/2026 15:30 5 0.50
08/28/2026 15:30 5000 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 100 0.50
08/28/2026 15:30 146 0.50
08/28/2026 15:30 22059 0.50
08/28/2026 15:26 650 0.4788
08/28/2026 15:26 100 0.4788
08/28/2026 14:57 33 0.48
08/28/2026 14:41 413 0.48
08/28/2026 14:41 13 0.4801
08/28/2026 14:41 400 0.4801
08/28/2026 14:35 587 0.48
08/28/2026 14:35 100 0.4801
08/28/2026 14:34 500 0.4808
08/28/2026 14:34 1000 0.481
08/28/2026 14:11 611 0.481
08/28/2026 13:28 1 0.49
08/28/2026 13:28 718 0.4901
08/28/2026 13:28 66 0.4901
08/28/2026 13:28 1 0.4901
08/28/2026 13:28 1 0.4901
08/28/2026 12:00 3 0.4781
08/28/2026 12:00 10 0.4782
08/28/2026 12:00 200 0.4782
08/28/2026 11:19 750 0.4988
08/28/2026 10:52 202 0.475
08/28/2026 10:13 1000 0.4861
08/28/2026 10:13 3 0.4864
08/28/2026 10:09 2600 0.486