Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4314
-0.0676
(
-13.55% )
|
0.4121
|
2'800 |
0.4299
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4314 |
| 07/11/2026 00:59 | 185 | 0.41 |
| 07/10/2026 23:20 | � | 0.4314 |
| 07/10/2026 22:30 | � | 0.4314 |
| 07/10/2026 22:00 | � | 0.4314 |
| 07/10/2026 22:00 | 6216 | 0.4314 |
| 07/10/2026 21:59 | 200 | 0.421 |
| 07/10/2026 21:59 | 130 | 0.421 |
| 07/10/2026 21:59 | 200 | 0.4266 |
| 07/10/2026 21:59 | 100 | 0.4262 |
| 07/10/2026 21:59 | 300 | 0.4266 |
| 07/10/2026 21:59 | 600 | 0.42 |
| 07/10/2026 21:59 | 100 | 0.4266 |
| 07/10/2026 21:59 | 200 | 0.4266 |
| 07/10/2026 21:59 | 100 | 0.427 |
| 07/10/2026 21:58 | 200 | 0.4331 |
| 07/10/2026 21:58 | 131 | 0.4331 |
| 07/10/2026 21:58 | 100 | 0.432 |
| 07/10/2026 21:58 | 100 | 0.4258 |
| 07/10/2026 21:58 | 100 | 0.4259 |
| 07/10/2026 21:58 | 100 | 0.4258 |
| 07/10/2026 21:58 | 100 | 0.4259 |
| 07/10/2026 21:57 | 1 | 0.4259 |
| 07/10/2026 21:57 | 200 | 0.4258 |
| 07/10/2026 21:56 | 200 | 0.4258 |
| 07/10/2026 21:56 | 100 | 0.4285 |
| 07/10/2026 21:56 | 100 | 0.4245 |
| 07/10/2026 21:56 | 93 | 0.4225 |
| 07/10/2026 21:56 | 2 | 0.4177 |
| 07/10/2026 21:56 | 167 | 0.4177 |
| 07/10/2026 21:56 | 56 | 0.4145 |
| 07/10/2026 21:56 | 93 | 0.4149 |
| 07/10/2026 21:56 | 100 | 0.4171 |
| 07/10/2026 21:56 | 444 | 0.4244 |
| 07/10/2026 21:56 | 56 | 0.4232 |
| 07/10/2026 21:56 | 100 | 0.4209 |
| 07/10/2026 21:56 | 100 | 0.4177 |
| 07/10/2026 21:56 | 100 | 0.4245 |
| 07/10/2026 21:54 | 100 | 0.4244 |
| 07/10/2026 21:53 | 1 | 0.4245 |
| 07/10/2026 21:53 | 140 | 0.4245 |
| 07/10/2026 21:43 | 100 | 0.4198 |
| 07/10/2026 21:43 | 100 | 0.4198 |
| 07/10/2026 21:42 | 1100 | 0.4077 |
| 07/10/2026 21:42 | 100 | 0.4081 |
| 07/10/2026 21:42 | 100 | 0.4082 |
| 07/10/2026 21:42 | 100 | 0.4082 |
| 07/10/2026 21:42 | 100 | 0.4082 |
| 07/10/2026 21:42 | 100 | 0.409 |
| 07/10/2026 21:42 | 300 | 0.409 |
| 07/10/2026 21:42 | 120 | 0.414 |
| 07/10/2026 21:07 | 100 | 0.4205 |
| 07/10/2026 20:56 | 135 | 0.4265 |
| 07/10/2026 20:51 | 251 | 0.4215 |
| 07/10/2026 20:51 | 15 | 0.4214 |
| 07/10/2026 20:51 | 234 | 0.4214 |
| 07/10/2026 20:49 | 146 | 0.4214 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:45 | 100 | 0.4164 |
| 07/10/2026 20:19 | 1 | 0.4106 |
| 07/10/2026 19:49 | 500 | 0.406 |
| 07/10/2026 19:34 | 500 | 0.4111 |
| 07/10/2026 19:23 | 300 | 0.4072 |
| 07/10/2026 19:23 | 2155 | 0.4072 |
| 07/10/2026 19:23 | 300 | 0.4091 |
| 07/10/2026 19:08 | 100 | 0.4169 |
| 07/10/2026 19:08 | 800 | 0.4169 |
| 07/10/2026 19:08 | 300 | 0.4169 |
| 07/10/2026 19:08 | 300 | 0.4169 |
| 07/10/2026 18:59 | 200 | 0.4207 |
| 07/10/2026 18:59 | 300 | 0.4154 |
| 07/10/2026 18:59 | 500 | 0.4206 |
| 07/10/2026 18:31 | 250 | 0.4058 |
| 07/10/2026 18:31 | 3264 | 0.4058 |
| 07/10/2026 18:31 | 600 | 0.4058 |
| 07/10/2026 18:30 | 1000 | 0.4059 |
| 07/10/2026 18:30 | 186 | 0.4059 |
| 07/10/2026 18:30 | 1000 | 0.4059 |
| 07/10/2026 18:30 | 1000 | 0.4059 |
| 07/10/2026 18:26 | 294 | 0.4097 |
| 07/10/2026 18:11 | 46 | 0.4042 |
| 07/10/2026 18:08 | 182 | 0.4031 |
| 07/10/2026 18:08 | 718 | 0.403 |
| 07/10/2026 18:08 | 32 | 0.403 |
| 07/10/2026 18:08 | 150 | 0.403 |
| 07/10/2026 18:04 | 54 | 0.4035 |
| 07/10/2026 18:01 | 1700 | 0.40 |
| 07/10/2026 17:51 | 3500 | 0.40 |
| 07/10/2026 17:47 | 2472 | 0.40 |
| 07/10/2026 17:46 | 1 | 0.4046 |
| 07/10/2026 17:45 | 1450 | 0.40 |
| 07/10/2026 17:45 | 10 | 0.40 |
| 07/10/2026 17:45 | 10 | 0.40 |
| 07/10/2026 17:45 | 500 | 0.401 |
| 07/10/2026 17:45 | 100 | 0.4019 |
| 07/10/2026 17:45 | 700 | 0.41 |
| 07/10/2026 17:45 | 100 | 0.415 |
| 07/10/2026 17:45 | 29200 | 0.42 |
| 07/10/2026 17:45 | 500 | 0.42 |
| 07/10/2026 17:45 | 300 | 0.42 |
| 07/10/2026 17:45 | 100 | 0.4248 |
| 07/10/2026 17:45 | 500 | 0.4201 |
| 07/10/2026 17:40 | 500 | 0.4262 |
| 07/10/2026 17:30 | 200 | 0.42 |
| 07/10/2026 17:30 | 1 | 0.425 |
| 07/10/2026 17:29 | 10000 | 0.43 |
| 07/10/2026 17:29 | 200 | 0.4303 |
| 07/10/2026 17:23 | 900 | 0.4417 |
| 07/10/2026 17:23 | 300 | 0.4419 |
| 07/10/2026 17:23 | 300 | 0.4419 |
| 07/10/2026 17:13 | 80 | 0.45 |
| 07/10/2026 17:13 | 7 | 0.45 |
| 07/10/2026 17:10 | 43 | 0.45 |
| 07/10/2026 17:01 | 50 | 0.45 |
| 07/10/2026 16:55 | 100 | 0.4441 |
| 07/10/2026 16:53 | 50 | 0.45 |
| 07/10/2026 16:53 | 10 | 0.45 |
| 07/10/2026 16:53 | 60 | 0.451 |
| 07/10/2026 16:53 | 60 | 0.451 |
| 07/10/2026 16:53 | 60 | 0.451 |
| 07/10/2026 16:48 | 120 | 0.459 |
| 07/10/2026 16:48 | 379 | 0.459 |
| 07/10/2026 16:33 | 500 | 0.4485 |
| 07/10/2026 16:17 | 145 | 0.449 |
| 07/10/2026 16:17 | 100 | 0.4488 |
| 07/10/2026 16:17 | 200 | 0.4488 |
| 07/10/2026 16:17 | 100 | 0.4488 |
| 07/10/2026 16:17 | 100 | 0.4488 |
| 07/10/2026 16:17 | 500 | 0.4488 |
| 07/10/2026 16:11 | 100 | 0.4426 |
| 07/10/2026 16:10 | 1968 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 207 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 100 | 0.4432 |
| 07/10/2026 16:10 | 24 | 0.4432 |
| 07/10/2026 16:10 | 66 | 0.4432 |
| 07/10/2026 16:10 | 8 | 0.4432 |
| 07/10/2026 16:09 | 1 | 0.4432 |
| 07/10/2026 16:09 | 1 | 0.4432 |
| 07/10/2026 15:57 | 1000 | 0.44 |
| 07/10/2026 15:57 | 100 | 0.4405 |
| 07/10/2026 15:57 | 200 | 0.4405 |
| 07/10/2026 15:56 | 100 | 0.4431 |
| 07/10/2026 15:50 | 400 | 0.4441 |
| 07/10/2026 15:50 | 100 | 0.4448 |
| 07/10/2026 15:50 | 100 | 0.4448 |
| 07/10/2026 15:50 | 200 | 0.45 |
| 07/10/2026 15:50 | 1 | 0.4499 |
| 07/10/2026 15:50 | 1 | 0.4499 |
| 07/10/2026 15:50 | 359 | 0.4499 |
| 07/10/2026 15:50 | 1000 | 0.45 |
| 07/10/2026 15:50 | 100 | 0.4501 |
| 07/10/2026 15:50 | 1 | 0.4549 |
| 07/10/2026 15:50 | 1 | 0.4549 |
| 07/10/2026 15:50 | 1 | 0.4549 |
| 07/10/2026 15:30 | 1000 | 0.465 |
| 07/10/2026 15:30 | 6900 | 0.465 |
| 07/10/2026 15:30 | 7 | 0.465 |
| 07/10/2026 15:30 | 2121 | 0.465 |
| 07/10/2026 15:30 | 1000 | 0.4655 |
| 07/10/2026 15:30 | 373 | 0.4685 |
| 07/10/2026 15:14 | 100 | 0.4655 |
| 07/10/2026 14:55 | 100 | 0.465 |
| 07/10/2026 14:55 | 50 | 0.465 |
| 07/10/2026 14:50 | 500 | 0.465 |
| 07/10/2026 14:43 | 20 | 0.4654 |
| 07/10/2026 14:37 | 1495 | 0.47 |
| 07/10/2026 14:36 | 46 | 0.4704 |
| 07/10/2026 14:35 | 800 | 0.47 |
| 07/10/2026 14:19 | 100 | 0.474 |
| 07/10/2026 14:19 | 100 | 0.474 |
| 07/10/2026 14:16 | 162 | 0.47 |
| 07/10/2026 14:16 | 2 | 0.47 |
| 07/10/2026 14:16 | 71 | 0.4704 |
| 07/10/2026 13:59 | 26 | 0.4745 |
| 07/10/2026 13:47 | 100 | 0.4668 |
| 07/10/2026 13:47 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 100 | 0.4667 |
| 07/10/2026 13:46 | 673 | 0.4667 |
| 07/10/2026 13:43 | 2 | 0.4667 |
| 07/10/2026 13:33 | 100 | 0.4666 |
| 07/10/2026 13:33 | 929 | 0.465 |
| 07/10/2026 13:33 | 71 | 0.4654 |
| 07/10/2026 13:19 | 1 | 0.4605 |
| 07/10/2026 13:19 | 100 | 0.4605 |
| 07/10/2026 13:05 | 227 | 0.455 |
| 07/10/2026 13:05 | 1300 | 0.456 |
| 07/10/2026 13:05 | 1400 | 0.456 |
| 07/10/2026 13:05 | 1000 | 0.461 |
| 07/10/2026 13:05 | 3573 | 0.46 |
| 07/10/2026 13:05 | 35 | 0.4604 |
| 07/10/2026 13:05 | 1000 | 0.461 |
| 07/10/2026 13:04 | 1000 | 0.4668 |
| 07/10/2026 13:04 | 1400 | 0.471 |
| 07/10/2026 13:04 | 500 | 0.472 |
| 07/10/2026 10:50 | 100 | 0.466 |
| 07/10/2026 10:02 | 1669 | 0.50 |
| 07/10/2026 10:02 | 700 | 0.50 |