Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:32:25
|
Bid
06/17/2026 -
21:36:16
|
Bid Volume |
Ask
06/17/2026 -
21:36:16
|
Ask Volume |
|---|---|---|---|---|
|
0.5404
+0.0105
(
+1.98% )
|
0.517
|
100 |
0.5559
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:32 | 100 | 0.5404 |
| 06/17/2026 20:11 | 100 | 0.5401 |
| 06/17/2026 20:06 | 100 | 0.5402 |
| 06/17/2026 18:13 | 100 | 0.5499 |
| 06/17/2026 18:13 | 127 | 0.5498 |
| 06/17/2026 17:05 | 7 | 0.55 |
| 06/17/2026 17:05 | 93 | 0.55 |
| 06/17/2026 16:58 | 200 | 0.5505 |
| 06/17/2026 16:58 | 200 | 0.5505 |
| 06/17/2026 16:51 | 100 | 0.569 |
| 06/17/2026 16:51 | 800 | 0.569 |
| 06/17/2026 16:22 | 80 | 0.5499 |
| 06/17/2026 16:22 | 20 | 0.5499 |
| 06/17/2026 16:22 | 80 | 0.5498 |
| 06/17/2026 16:22 | 100 | 0.5498 |
| 06/17/2026 16:22 | 20 | 0.5498 |
| 06/17/2026 16:22 | 43 | 0.5498 |
| 06/17/2026 16:22 | 57 | 0.5498 |
| 06/17/2026 16:22 | 100 | 0.5498 |
| 06/17/2026 16:17 | 10 | 0.545 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 38 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 38 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 38 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:52 | 10 | 0.569 |
| 06/17/2026 15:47 | 200 | 0.55 |
| 06/17/2026 15:47 | 1 | 0.5499 |
| 06/17/2026 15:47 | 1 | 0.5499 |
| 06/17/2026 15:47 | 1 | 0.5499 |
| 06/17/2026 15:47 | 3 | 0.5499 |
| 06/17/2026 15:47 | 4 | 0.5499 |
| 06/17/2026 15:47 | 90 | 0.5499 |
| 06/17/2026 15:30 | 238 | 0.53 |
| 06/17/2026 13:36 | 64 | 0.5291 |
| 06/17/2026 12:51 | 100 | 0.529 |
| 06/17/2026 12:51 | 200 | 0.529 |