TNL Mediagene Rg
TNMG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:58:02
Bid
Volume
Ask
08/14/2026 - 21:58:02
Ask
Volume
0.391
-0.0125 ( -3.10% )
0.3901
500
0.399
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 0.391
08/14/2026 23:20 0.391
08/14/2026 22:30 0.391
08/14/2026 22:00 0.391
08/14/2026 22:00 335 0.391
08/14/2026 21:52 95 0.395
08/14/2026 21:52 80 0.395
08/14/2026 20:04 159 0.391