Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
31.77
+0.53
(
+1.70% )
|
31.77
|
900 |
31.79
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 31.77 |
| 10/16/2026 23:20 | � | 31.77 |
| 10/16/2026 22:30 | � | 31.77 |
| 10/16/2026 22:00 | � | 31.77 |
| 10/16/2026 22:00 | 198902 | 31.77 |
| 10/16/2026 21:59 | 70 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 210 | 31.80 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 5 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 33 | 31.79 |
| 10/16/2026 21:59 | 8 | 31.79 |
| 10/16/2026 21:59 | 29 | 31.79 |
| 10/16/2026 21:59 | 44 | 31.78 |
| 10/16/2026 21:59 | 15 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 71 | 31.79 |
| 10/16/2026 21:59 | 71 | 31.78 |
| 10/16/2026 21:59 | 85 | 31.78 |
| 10/16/2026 21:59 | 22 | 31.79 |
| 10/16/2026 21:59 | 421 | 31.79 |
| 10/16/2026 21:59 | 79 | 31.79 |
| 10/16/2026 21:59 | 21 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.795 |
| 10/16/2026 21:59 | 36 | 31.80 |
| 10/16/2026 21:59 | 500 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 58 | 31.80 |
| 10/16/2026 21:59 | 42 | 31.80 |
| 10/16/2026 21:59 | 126 | 31.785 |
| 10/16/2026 21:59 | 99 | 31.785 |
| 10/16/2026 21:59 | 1 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.79 |
| 10/16/2026 21:59 | 236 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 416 | 31.79 |
| 10/16/2026 21:59 | 45 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 112 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 340 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.79 |
| 10/16/2026 21:59 | 60 | 31.79 |
| 10/16/2026 21:59 | 240 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 60 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 5 | 31.79 |
| 10/16/2026 21:59 | 13 | 31.78 |
| 10/16/2026 21:59 | 18 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 25 | 31.79 |
| 10/16/2026 21:59 | 6 | 31.79 |
| 10/16/2026 21:59 | 75 | 31.78 |
| 10/16/2026 21:59 | 3 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 95 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.78 |
| 10/16/2026 21:59 | 96 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 402 | 31.79 |
| 10/16/2026 21:59 | 98 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 36 | 31.78 |
| 10/16/2026 21:59 | 455 | 31.78 |
| 10/16/2026 21:59 | 7 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 46 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.78 |
| 10/16/2026 21:59 | 110 | 31.785 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 194 | 31.79 |
| 10/16/2026 21:59 | 160 | 31.79 |
| 10/16/2026 21:59 | 355 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 200 | 31.80 |
| 10/16/2026 21:59 | 5 | 31.80 |
| 10/16/2026 21:59 | 60 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 33 | 31.79 |
| 10/16/2026 21:59 | 50 | 31.79 |
| 10/16/2026 21:59 | 152 | 31.79 |
| 10/16/2026 21:59 | 40 | 31.78 |
| 10/16/2026 21:59 | 4 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 86 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.785 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 59 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 154 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 364 | 31.79 |
| 10/16/2026 21:59 | 154 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.79 |
| 10/16/2026 21:59 | 35 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.785 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 286 | 31.79 |
| 10/16/2026 21:59 | 154 | 31.79 |
| 10/16/2026 21:59 | 360 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.785 |
| 10/16/2026 21:59 | 10 | 31.785 |
| 10/16/2026 21:59 | 89 | 31.79 |
| 10/16/2026 21:59 | 12 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 595 | 31.79 |
| 10/16/2026 21:59 | 98 | 31.795 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 78 | 31.79 |
| 10/16/2026 21:59 | 62 | 31.79 |
| 10/16/2026 21:59 | 400 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 33 | 31.79 |
| 10/16/2026 21:59 | 90 | 31.78 |
| 10/16/2026 21:59 | 10 | 31.78 |
| 10/16/2026 21:59 | 48 | 31.785 |
| 10/16/2026 21:59 | 200 | 31.785 |
| 10/16/2026 21:59 | 60 | 31.78 |
| 10/16/2026 21:59 | 208 | 31.78 |
| 10/16/2026 21:59 | 192 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 93 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 119 | 31.785 |
| 10/16/2026 21:59 | 200 | 31.78 |
| 10/16/2026 21:59 | 20 | 31.78 |
| 10/16/2026 21:59 | 24 | 31.78 |
| 10/16/2026 21:59 | 32 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 19 | 31.78 |
| 10/16/2026 21:59 | 41 | 31.78 |
| 10/16/2026 21:59 | 55 | 31.775 |
| 10/16/2026 21:59 | 36 | 31.78 |
| 10/16/2026 21:59 | 160 | 31.78 |
| 10/16/2026 21:59 | 20 | 31.785 |
| 10/16/2026 21:59 | 10 | 31.785 |
| 10/16/2026 21:59 | 9 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 300 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 18 | 31.79 |
| 10/16/2026 21:59 | 40 | 31.79 |
| 10/16/2026 21:59 | 60 | 31.79 |
| 10/16/2026 21:59 | 195 | 31.78 |
| 10/16/2026 21:59 | 2 | 31.78 |
| 10/16/2026 21:59 | 176 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 94 | 31.78 |
| 10/16/2026 21:59 | 374 | 31.78 |
| 10/16/2026 21:59 | 53 | 31.78 |
| 10/16/2026 21:59 | 9 | 31.78 |
| 10/16/2026 21:59 | 92 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 10 | 31.78 |
| 10/16/2026 21:59 | 88 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.785 |
| 10/16/2026 21:59 | 244 | 31.785 |
| 10/16/2026 21:59 | 26 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 14 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 300 | 31.78 |
| 10/16/2026 21:59 | 94 | 31.78 |
| 10/16/2026 21:59 | 4 | 31.78 |
| 10/16/2026 21:59 | 95 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 88 | 31.785 |
| 10/16/2026 21:59 | 74 | 31.78 |
| 10/16/2026 21:59 | 14 | 31.78 |
| 10/16/2026 21:59 | 20 | 31.78 |
| 10/16/2026 21:59 | 19 | 31.78 |
| 10/16/2026 21:59 | 5 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 33 | 31.78 |
| 10/16/2026 21:59 | 20 | 31.78 |
| 10/16/2026 21:59 | 43 | 31.78 |
| 10/16/2026 21:59 | 98 | 31.78 |
| 10/16/2026 21:59 | 2 | 31.78 |
| 10/16/2026 21:59 | 5 | 31.78 |
| 10/16/2026 21:59 | 3 | 31.78 |
| 10/16/2026 21:59 | 14 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 65 | 31.78 |
| 10/16/2026 21:59 | 17 | 31.78 |
| 10/16/2026 21:59 | 169 | 31.78 |
| 10/16/2026 21:59 | 4 | 31.78 |
| 10/16/2026 21:59 | 10 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 188 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 194 | 31.77 |
| 10/16/2026 21:59 | 145 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 185 | 31.77 |
| 10/16/2026 21:59 | 96 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 200 | 31.77 |
| 10/16/2026 21:59 | 185 | 31.775 |
| 10/16/2026 21:59 | 300 | 31.775 |
| 10/16/2026 21:59 | 395 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 145 | 31.77 |
| 10/16/2026 21:59 | 200 | 31.77 |
| 10/16/2026 21:59 | 41 | 31.77 |
| 10/16/2026 21:59 | 145 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 69 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 94 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 145 | 31.77 |
| 10/16/2026 21:59 | 96 | 31.78 |
| 10/16/2026 21:59 | 5 | 31.78 |
| 10/16/2026 21:59 | 30 | 31.77 |
| 10/16/2026 21:59 | 45 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 380 | 31.77 |
| 10/16/2026 21:59 | 200 | 31.77 |
| 10/16/2026 21:59 | 340 | 31.77 |
| 10/16/2026 21:59 | 22 | 31.77 |
| 10/16/2026 21:59 | 300 | 31.77 |
| 10/16/2026 21:59 | 70 | 31.77 |
| 10/16/2026 21:59 | 25 | 31.77 |
| 10/16/2026 21:59 | 300 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.775 |
| 10/16/2026 21:59 | 70 | 31.77 |
| 10/16/2026 21:59 | 25 | 31.77 |
| 10/16/2026 21:59 | 300 | 31.77 |
| 10/16/2026 21:59 | 116 | 31.77 |
| 10/16/2026 21:59 | 16 | 31.77 |
| 10/16/2026 21:59 | 140 | 31.77 |
| 10/16/2026 21:59 | 100 | 31.77 |
| 10/16/2026 21:59 | 47 | 31.78 |
| 10/16/2026 21:59 | 195 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 195 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 53 | 31.78 |
| 10/16/2026 21:59 | 400 | 31.78 |
| 10/16/2026 21:59 | 44 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 185 | 31.78 |
| 10/16/2026 21:59 | 20 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 4 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 30 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 200 | 31.785 |
| 10/16/2026 21:59 | 284 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 96 | 31.78 |
| 10/16/2026 21:59 | 6 | 31.78 |
| 10/16/2026 21:59 | 100 | 31.78 |
| 10/16/2026 21:59 | 5 | 31.78 |
| 10/16/2026 21:59 | 1 | 31.78 |
| 10/16/2026 21:59 | 160 | 31.78 |
| 10/16/2026 21:59 | 600 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 2 | 31.785 |
| 10/16/2026 21:59 | 98 | 31.785 |
| 10/16/2026 21:59 | 140 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 22 | 31.79 |
| 10/16/2026 21:59 | 180 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 18 | 31.79 |
| 10/16/2026 21:59 | 20 | 31.79 |
| 10/16/2026 21:59 | 8 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 8 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 165 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 6 | 31.79 |
| 10/16/2026 21:59 | 76 | 31.79 |
| 10/16/2026 21:59 | 111 | 31.79 |
| 10/16/2026 21:59 | 54 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 8 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.785 |
| 10/16/2026 21:59 | 30 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 3 | 31.79 |
| 10/16/2026 21:59 | 5 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 46 | 31.79 |
| 10/16/2026 21:59 | 10 | 31.79 |
| 10/16/2026 21:59 | 91 | 31.79 |
| 10/16/2026 21:59 | 9 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.785 |
| 10/16/2026 21:59 | 58 | 31.79 |
| 10/16/2026 21:59 | 91 | 31.79 |
| 10/16/2026 21:59 | 101 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 406 | 31.79 |
| 10/16/2026 21:59 | 69 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 157 | 31.785 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 98 | 31.79 |
| 10/16/2026 21:59 | 55 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 55 | 31.79 |
| 10/16/2026 21:59 | 45 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.79 |
| 10/16/2026 21:59 | 47 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 63 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 91 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 1200 | 31.79 |
| 10/16/2026 21:59 | 6 | 31.79 |
| 10/16/2026 21:59 | 48 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 77 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.795 |
| 10/16/2026 21:59 | 200 | 31.795 |
| 10/16/2026 21:59 | 96 | 31.795 |
| 10/16/2026 21:59 | 137 | 31.80 |
| 10/16/2026 21:59 | 54 | 31.80 |
| 10/16/2026 21:59 | 1 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 7 | 31.80 |
| 10/16/2026 21:59 | 3 | 31.80 |
| 10/16/2026 21:59 | 3 | 31.80 |
| 10/16/2026 21:59 | 99 | 31.80 |
| 10/16/2026 21:59 | 1 | 31.80 |
| 10/16/2026 21:59 | 9 | 31.80 |
| 10/16/2026 21:59 | 5 | 31.80 |
| 10/16/2026 21:59 | 43 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 17 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 5 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.795 |
| 10/16/2026 21:59 | 4 | 31.795 |
| 10/16/2026 21:59 | 94 | 31.79 |
| 10/16/2026 21:59 | 6 | 31.79 |
| 10/16/2026 21:59 | 132 | 31.79 |
| 10/16/2026 21:59 | 4 | 31.79 |
| 10/16/2026 21:59 | 232 | 31.785 |
| 10/16/2026 21:59 | 138 | 31.785 |
| 10/16/2026 21:59 | 205 | 31.785 |
| 10/16/2026 21:59 | 96 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 6 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.795 |
| 10/16/2026 21:59 | 8 | 31.79 |
| 10/16/2026 21:59 | 7 | 31.79 |
| 10/16/2026 21:59 | 136 | 31.79 |
| 10/16/2026 21:59 | 89 | 31.79 |
| 10/16/2026 21:59 | 600 | 31.795 |
| 10/16/2026 21:59 | 11 | 31.79 |
| 10/16/2026 21:59 | 50 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 600 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.79 |
| 10/16/2026 21:59 | 200 | 31.79 |
| 10/16/2026 21:59 | 1 | 31.79 |
| 10/16/2026 21:59 | 14 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 40 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 50 | 31.79 |
| 10/16/2026 21:59 | 100 | 31.79 |
| 10/16/2026 21:59 | 300 | 31.79 |
| 10/16/2026 21:59 | 70 | 31.79 |
| 10/16/2026 21:59 | 300 | 31.79 |
| 10/16/2026 21:59 | 15 | 31.79 |
| 10/16/2026 21:59 | 11 | 31.79 |
| 10/16/2026 21:59 | 2 | 31.79 |
| 10/16/2026 21:59 | 48 | 31.79 |
| 10/16/2026 21:59 | 30 | 31.79 |
| 10/16/2026 21:59 | 18 | 31.79 |
| 10/16/2026 21:59 | 11 | 31.79 |
| 10/16/2026 21:59 | 600 | 31.795 |
| 10/16/2026 21:59 | 25 | 31.795 |
| 10/16/2026 21:59 | 10 | 31.795 |
| 10/16/2026 21:59 | 1 | 31.795 |
| 10/16/2026 21:59 | 10 | 31.795 |
| 10/16/2026 21:59 | 100 | 31.795 |
| 10/16/2026 21:59 | 100 | 31.795 |
| 10/16/2026 21:59 | 44 | 31.80 |
| 10/16/2026 21:59 | 208 | 31.80 |
| 10/16/2026 21:59 | 132 | 31.80 |
| 10/16/2026 21:59 | 180 | 31.795 |
| 10/16/2026 21:59 | 100 | 31.795 |
| 10/16/2026 21:59 | 20 | 31.795 |
| 10/16/2026 21:59 | 100 | 31.795 |
| 10/16/2026 21:59 | 68 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 100 | 31.80 |
| 10/16/2026 21:59 | 27 | 31.80 |
| 10/16/2026 21:59 | 34 | 31.80 |
| 10/16/2026 21:59 | 1 | 31.80 |
| 10/16/2026 21:58 | 29 | 31.80 |
| 10/16/2026 21:58 | 12 | 31.80 |
| 10/16/2026 21:58 | 1 | 31.80 |
| 10/16/2026 21:58 | 1 | 31.80 |
| 10/16/2026 21:58 | 22 | 31.80 |
| 10/16/2026 21:58 | 100 | 31.80 |
| 10/16/2026 21:58 | 42 | 31.80 |
| 10/16/2026 21:58 | 144 | 31.80 |
| 10/16/2026 21:58 | 35 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 35 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 10 | 31.79 |
| 10/16/2026 21:58 | 18 | 31.79 |
| 10/16/2026 21:58 | 41 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.79 |
| 10/16/2026 21:58 | 25 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 12 | 31.79 |
| 10/16/2026 21:58 | 300 | 31.79 |
| 10/16/2026 21:58 | 18 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 25 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 22 | 31.79 |
| 10/16/2026 21:58 | 75 | 31.79 |
| 10/16/2026 21:58 | 300 | 31.79 |
| 10/16/2026 21:58 | 8 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 33 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 20 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 11 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 11 | 31.79 |
| 10/16/2026 21:58 | 46 | 31.79 |
| 10/16/2026 21:58 | 18 | 31.79 |
| 10/16/2026 21:58 | 80 | 31.79 |
| 10/16/2026 21:58 | 20 | 31.79 |
| 10/16/2026 21:58 | 9 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 10 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 30 | 31.79 |
| 10/16/2026 21:58 | 14 | 31.79 |
| 10/16/2026 21:58 | 32 | 31.79 |
| 10/16/2026 21:58 | 9 | 31.79 |
| 10/16/2026 21:58 | 8 | 31.79 |
| 10/16/2026 21:58 | 9 | 31.79 |
| 10/16/2026 21:58 | 24 | 31.79 |
| 10/16/2026 21:58 | 1 | 31.79 |
| 10/16/2026 21:58 | 4 | 31.79 |
| 10/16/2026 21:58 | 8 | 31.79 |
| 10/16/2026 21:58 | 6 | 31.79 |
| 10/16/2026 21:58 | 16 | 31.79 |
| 10/16/2026 21:58 | 9 | 31.79 |
| 10/16/2026 21:58 | 35 | 31.79 |
| 10/16/2026 21:58 | 5 | 31.79 |
| 10/16/2026 21:58 | 300 | 31.79 |
| 10/16/2026 21:58 | 58 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 22 | 31.79 |
| 10/16/2026 21:58 | 5 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 5 | 31.79 |
| 10/16/2026 21:58 | 15 | 31.79 |
| 10/16/2026 21:58 | 85 | 31.79 |
| 10/16/2026 21:58 | 4 | 31.79 |
| 10/16/2026 21:58 | 4 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 1 | 31.79 |
| 10/16/2026 21:58 | 17 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 81 | 31.79 |
| 10/16/2026 21:58 | 204 | 31.785 |
| 10/16/2026 21:58 | 10 | 31.785 |
| 10/16/2026 21:58 | 86 | 31.785 |
| 10/16/2026 21:58 | 136 | 31.79 |
| 10/16/2026 21:58 | 44 | 31.79 |
| 10/16/2026 21:58 | 6 | 31.785 |
| 10/16/2026 21:58 | 58 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 8 | 31.785 |
| 10/16/2026 21:58 | 23 | 31.785 |
| 10/16/2026 21:58 | 25 | 31.785 |
| 10/16/2026 21:58 | 37 | 31.785 |
| 10/16/2026 21:58 | 25 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 136 | 31.785 |
| 10/16/2026 21:58 | 97 | 31.79 |
| 10/16/2026 21:58 | 155 | 31.785 |
| 10/16/2026 21:58 | 79 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 500 | 31.79 |
| 10/16/2026 21:58 | 150 | 31.79 |
| 10/16/2026 21:58 | 221 | 31.80 |
| 10/16/2026 21:58 | 73 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 30 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.79 |
| 10/16/2026 21:58 | 10 | 31.79 |
| 10/16/2026 21:58 | 5 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 7 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 17 | 31.79 |
| 10/16/2026 21:58 | 29 | 31.79 |
| 10/16/2026 21:58 | 300 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.79 |
| 10/16/2026 21:58 | 800 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.79 |
| 10/16/2026 21:58 | 1 | 31.79 |
| 10/16/2026 21:58 | 20 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 160 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.795 |
| 10/16/2026 21:58 | 155 | 31.80 |
| 10/16/2026 21:58 | 25 | 31.795 |
| 10/16/2026 21:58 | 200 | 31.795 |
| 10/16/2026 21:58 | 100 | 31.795 |
| 10/16/2026 21:58 | 20 | 31.795 |
| 10/16/2026 21:58 | 100 | 31.795 |
| 10/16/2026 21:58 | 2 | 31.795 |
| 10/16/2026 21:58 | 141 | 31.795 |
| 10/16/2026 21:58 | 100 | 31.795 |
| 10/16/2026 21:58 | 560 | 31.80 |
| 10/16/2026 21:58 | 120 | 31.80 |
| 10/16/2026 21:58 | 35 | 31.79 |
| 10/16/2026 21:58 | 3 | 31.79 |
| 10/16/2026 21:58 | 17 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 8 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 49 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 149 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 353 | 31.785 |
| 10/16/2026 21:58 | 20 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.78 |
| 10/16/2026 21:58 | 100 | 31.78 |
| 10/16/2026 21:58 | 100 | 31.78 |
| 10/16/2026 21:58 | 149 | 31.78 |
| 10/16/2026 21:58 | 11 | 31.79 |
| 10/16/2026 21:58 | 72 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 79 | 31.79 |
| 10/16/2026 21:58 | 21 | 31.79 |
| 10/16/2026 21:58 | 59 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.785 |
| 10/16/2026 21:58 | 80 | 31.785 |
| 10/16/2026 21:58 | 20 | 31.785 |
| 10/16/2026 21:58 | 32 | 31.785 |
| 10/16/2026 21:58 | 116 | 31.79 |
| 10/16/2026 21:58 | 200 | 31.785 |
| 10/16/2026 21:58 | 28 | 31.78 |
| 10/16/2026 21:58 | 100 | 31.78 |
| 10/16/2026 21:58 | 200 | 31.79 |
| 10/16/2026 21:58 | 100 | 31.79 |
| 10/16/2026 21:58 | 7 | 31.79 |
| 10/16/2026 21:58 | 50 | 31.79 |
| 10/16/2026 21:58 | 22 | 31.79 |
| 10/16/2026 21:58 | 41 | 31.79 |
| 10/16/2026 21:58 | 59 | 31.79 |
| 10/16/2026 21:58 | 96 | 31.78 |
| 10/16/2026 21:58 | 112 | 31.78 |
| 10/16/2026 21:58 | 2 | 31.78 |
| 10/16/2026 21:58 | 3 | 31.78 |
| 10/16/2026 21:58 | 1 | 31.78 |
| 10/16/2026 21:58 | 58 | 31.78 |
| 10/16/2026 21:58 | 16 | 31.78 |
| 10/16/2026 21:58 | 10 | 31.78 |
| 10/16/2026 21:58 | 112 | 31.78 |
| 10/16/2026 21:58 | 112 | 31.78 |
| 10/16/2026 21:58 | 38 | 31.78 |
| 10/16/2026 21:58 | 200 | 31.78 |
| 10/16/2026 21:58 | 200 | 31.78 |
| 10/16/2026 21:58 | 200 | 31.775 |
| 10/16/2026 21:58 | 132 | 31.77 |
| 10/16/2026 21:58 | 8 | 31.77 |
| 10/16/2026 21:58 | 1 | 31.77 |
| 10/16/2026 21:58 | 67 | 31.77 |
| 10/16/2026 21:58 | 200 | 31.77 |
| 10/16/2026 21:58 | 40 | 31.77 |
| 10/16/2026 21:58 | 100 | 31.77 |
| 10/16/2026 21:58 | 60 | 31.77 |
| 10/16/2026 21:58 | 20 | 31.78 |
| 10/16/2026 21:58 | 20 | 31.785 |
| 10/16/2026 21:58 | 200 | 31.785 |
| 10/16/2026 21:58 | 100 | 31.785 |
| 10/16/2026 21:58 | 68 | 31.79 |
| 10/16/2026 21:58 | 21 | 31.79 |
| 10/16/2026 21:58 | 179 | 31.79 |
| 10/16/2026 21:58 | 167 | 31.79 |
| 10/16/2026 21:58 | 2 | 31.79 |
| 10/16/2026 21:58 | 133 | 31.79 |
| 10/16/2026 21:58 | 167 | 31.79 |
| 10/16/2026 21:57 | 10 | 31.78 |
| 10/16/2026 21:57 | 117 | 31.78 |
| 10/16/2026 21:57 | 117 | 31.79 |
| 10/16/2026 21:57 | 150 | 31.79 |
| 10/16/2026 21:57 | 50 | 31.79 |
| 10/16/2026 21:57 | 34 | 31.79 |
| 10/16/2026 21:57 | 9 | 31.79 |
| 10/16/2026 21:57 | 7 | 31.79 |
| 10/16/2026 21:57 | 100 | 31.79 |
| 10/16/2026 21:57 | 24 | 31.78 |
| 10/16/2026 21:57 | 12 | 31.78 |
| 10/16/2026 21:57 | 5 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.78 |
| 10/16/2026 21:57 | 18 | 31.78 |
| 10/16/2026 21:57 | 82 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.78 |
| 10/16/2026 21:57 | 3 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.78 |
| 10/16/2026 21:57 | 9 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.78 |
| 10/16/2026 21:57 | 27 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.77 |
| 10/16/2026 21:57 | 89 | 31.77 |
| 10/16/2026 21:57 | 111 | 31.77 |
| 10/16/2026 21:57 | 6 | 31.77 |
| 10/16/2026 21:57 | 194 | 31.77 |
| 10/16/2026 21:57 | 6 | 31.77 |
| 10/16/2026 21:57 | 70 | 31.77 |
| 10/16/2026 21:57 | 30 | 31.77 |
| 10/16/2026 21:57 | 35 | 31.76 |
| 10/16/2026 21:57 | 100 | 31.76 |
| 10/16/2026 21:57 | 100 | 31.76 |
| 10/16/2026 21:57 | 42 | 31.76 |
| 10/16/2026 21:57 | 163 | 31.76 |
| 10/16/2026 21:57 | 37 | 31.76 |
| 10/16/2026 21:57 | 16 | 31.75 |
| 10/16/2026 21:57 | 25 | 31.75 |
| 10/16/2026 21:57 | 25 | 31.75 |
| 10/16/2026 21:57 | 25 | 31.75 |
| 10/16/2026 21:57 | 25 | 31.75 |
| 10/16/2026 21:57 | 25 | 31.75 |
| 10/16/2026 21:57 | 200 | 31.75 |
| 10/16/2026 21:57 | 111 | 31.75 |
| 10/16/2026 21:57 | 100 | 31.75 |
| 10/16/2026 21:57 | 185 | 31.75 |
| 10/16/2026 21:57 | 63 | 31.75 |
| 10/16/2026 21:57 | 37 | 31.75 |
| 10/16/2026 21:57 | 50 | 31.75 |
| 10/16/2026 21:57 | 186 | 31.75 |
| 10/16/2026 21:57 | 27 | 31.75 |
| 10/16/2026 21:57 | 73 | 31.75 |
| 10/16/2026 21:57 | 200 | 31.75 |
| 10/16/2026 21:57 | 27 | 31.75 |
| 10/16/2026 21:57 | 300 | 31.75 |
| 10/16/2026 21:57 | 100 | 31.75 |
| 10/16/2026 21:57 | 200 | 31.75 |
| 10/16/2026 21:57 | 300 | 31.75 |
| 10/16/2026 21:57 | 200 | 31.75 |
| 10/16/2026 21:57 | 100 | 31.75 |
| 10/16/2026 21:57 | 20 | 31.75 |
| 10/16/2026 21:57 | 97 | 31.75 |
| 10/16/2026 21:57 | 30 | 31.75 |
| 10/16/2026 21:57 | 270 | 31.75 |
| 10/16/2026 21:57 | 30 | 31.75 |
| 10/16/2026 21:57 | 20 | 31.75 |
| 10/16/2026 21:57 | 10 | 31.75 |
| 10/16/2026 21:57 | 80 | 31.75 |
| 10/16/2026 21:57 | 100 | 31.75 |
| 10/16/2026 21:57 | 20 | 31.75 |
| 10/16/2026 21:57 | 5 | 31.75 |
| 10/16/2026 21:57 | 19 | 31.75 |
| 10/16/2026 21:57 | 128 | 31.75 |
| 10/16/2026 21:57 | 80 | 31.75 |
| 10/16/2026 21:57 | 120 | 31.75 |
| 10/16/2026 21:57 | 100 | 31.75 |
| 10/16/2026 21:57 | 100 | 31.75 |
| 10/16/2026 21:57 | 95 | 31.76 |
| 10/16/2026 21:57 | 5 | 31.76 |
| 10/16/2026 21:57 | 100 | 31.76 |
| 10/16/2026 21:57 | 132 | 31.77 |
| 10/16/2026 21:57 | 68 | 31.77 |
| 10/16/2026 21:57 | 32 | 31.77 |
| 10/16/2026 21:57 | 108 | 31.77 |
| 10/16/2026 21:57 | 20 | 31.77 |
| 10/16/2026 21:57 | 56 | 31.77 |
| 10/16/2026 21:57 | 45 | 31.77 |
| 10/16/2026 21:57 | 64 | 31.77 |
| 10/16/2026 21:57 | 1 | 31.77 |
| 10/16/2026 21:57 | 100 | 31.77 |
| 10/16/2026 21:57 | 29 | 31.77 |
| 10/16/2026 21:57 | 1 | 31.77 |
| 10/16/2026 21:57 | 100 | 31.77 |
| 10/16/2026 21:57 | 20 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.78 |
| 10/16/2026 21:57 | 268 | 31.78 |
| 10/16/2026 21:57 | 132 | 31.78 |
| 10/16/2026 21:57 | 1 | 31.78 |
| 10/16/2026 21:57 | 60 | 31.78 |
| 10/16/2026 21:57 | 1 | 31.78 |
| 10/16/2026 21:57 | 100 | 31.785 |
| 10/16/2026 21:57 | 100 | 31.79 |
| 10/16/2026 21:57 | 100 | 31.79 |
| 10/16/2026 21:56 | 100 | 31.79 |
| 10/16/2026 21:56 | 20 | 31.78 |
| 10/16/2026 21:56 | 44 | 31.78 |
| 10/16/2026 21:56 | 100 | 31.78 |
| 10/16/2026 21:56 | 122 | 31.78 |
| 10/16/2026 21:56 | 34 | 31.78 |
| 10/16/2026 21:56 | 66 | 31.78 |
| 10/16/2026 21:56 | 231 | 31.78 |
| 10/16/2026 21:56 | 231 | 31.78 |
| 10/16/2026 21:56 | 100 | 31.78 |
| 10/16/2026 21:56 | 162 | 31.78 |
| 10/16/2026 21:56 | 100 | 31.78 |
| 10/16/2026 21:56 | 150 | 31.78 |
| 10/16/2026 21:56 | 127 | 31.78 |
| 10/16/2026 21:56 | 64 | 31.78 |
| 10/16/2026 21:56 | 50 | 31.78 |
| 10/16/2026 21:56 | 100 | 31.78 |
| 10/16/2026 21:56 | 20 | 31.775 |
| 10/16/2026 21:56 | 68 | 31.78 |
| 10/16/2026 21:56 | 100 | 31.78 |
| 10/16/2026 21:56 | 14 | 31.78 |
| 10/16/2026 21:56 | 27 | 31.78 |
| 10/16/2026 21:56 | 100 | 31.775 |
| 10/16/2026 21:56 | 14 | 31.77 |
| 10/16/2026 21:56 | 86 | 31.77 |
| 10/16/2026 21:56 | 59 | 31.78 |
| 10/16/2026 21:56 | 14 | 31.78 |
| 10/16/2026 21:56 | 63 | 31.77 |
| 10/16/2026 21:56 | 100 | 31.765 |
| 10/16/2026 21:56 | 454 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 50 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 96 | 31.76 |
| 10/16/2026 21:56 | 200 | 31.76 |
| 10/16/2026 21:56 | 25 | 31.765 |
| 10/16/2026 21:56 | 25 | 31.765 |
| 10/16/2026 21:56 | 25 | 31.765 |
| 10/16/2026 21:56 | 25 | 31.765 |
| 10/16/2026 21:56 | 100 | 31.765 |
| 10/16/2026 21:56 | 165 | 31.765 |
| 10/16/2026 21:56 | 100 | 31.765 |
| 10/16/2026 21:56 | 18 | 31.765 |
| 10/16/2026 21:56 | 12 | 31.765 |
| 10/16/2026 21:56 | 3 | 31.765 |
| 10/16/2026 21:56 | 2 | 31.765 |
| 10/16/2026 21:56 | 1 | 31.77 |
| 10/16/2026 21:56 | 10 | 31.77 |
| 10/16/2026 21:56 | 11 | 31.77 |
| 10/16/2026 21:56 | 6 | 31.765 |
| 10/16/2026 21:56 | 6 | 31.765 |
| 10/16/2026 21:56 | 2 | 31.765 |
| 10/16/2026 21:56 | 100 | 31.765 |
| 10/16/2026 21:56 | 2 | 31.765 |
| 10/16/2026 21:56 | 7 | 31.77 |
| 10/16/2026 21:56 | 4 | 31.77 |
| 10/16/2026 21:56 | 1 | 31.77 |
| 10/16/2026 21:56 | 3 | 31.77 |
| 10/16/2026 21:56 | 35 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 45 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 140 | 31.76 |
| 10/16/2026 21:56 | 20 | 31.76 |
| 10/16/2026 21:56 | 21 | 31.76 |
| 10/16/2026 21:56 | 48 | 31.76 |
| 10/16/2026 21:56 | 3 | 31.76 |
| 10/16/2026 21:56 | 128 | 31.765 |
| 10/16/2026 21:56 | 172 | 31.765 |
| 10/16/2026 21:56 | 12 | 31.77 |
| 10/16/2026 21:56 | 200 | 31.76 |
| 10/16/2026 21:56 | 52 | 31.75 |
| 10/16/2026 21:56 | 124 | 31.755 |
| 10/16/2026 21:56 | 176 | 31.755 |
| 10/16/2026 21:56 | 3 | 31.75 |
| 10/16/2026 21:56 | 100 | 31.75 |
| 10/16/2026 21:56 | 200 | 31.745 |
| 10/16/2026 21:56 | 200 | 31.75 |
| 10/16/2026 21:56 | 59 | 31.75 |
| 10/16/2026 21:56 | 100 | 31.75 |
| 10/16/2026 21:56 | 100 | 31.75 |
| 10/16/2026 21:56 | 47 | 31.76 |
| 10/16/2026 21:56 | 153 | 31.76 |
| 10/16/2026 21:56 | 1 | 31.76 |
| 10/16/2026 21:56 | 251 | 31.76 |
| 10/16/2026 21:56 | 4 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 88 | 31.76 |
| 10/16/2026 21:56 | 203 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 59 | 31.76 |
| 10/16/2026 21:56 | 88 | 31.76 |
| 10/16/2026 21:56 | 12 | 31.76 |
| 10/16/2026 21:56 | 57 | 31.76 |
| 10/16/2026 21:56 | 19 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 100 | 31.765 |
| 10/16/2026 21:56 | 100 | 31.76 |
| 10/16/2026 21:56 | 80 | 31.76 |
| 10/16/2026 21:56 | 19 | 31.76 |
| 10/16/2026 21:56 | 57 | 31.77 |
| 10/16/2026 21:56 | 100 | 31.78 |
| 10/16/2026 21:56 | 46 | 31.77 |
| 10/16/2026 21:55 | 100 | 31.755 |
| 10/16/2026 21:55 | 100 | 31.755 |
| 10/16/2026 21:55 | 15 | 31.75 |
| 10/16/2026 21:55 | 40 | 31.75 |
| 10/16/2026 21:55 | 176 | 31.74 |
| 10/16/2026 21:55 | 184 | 31.74 |
| 10/16/2026 21:55 | 200 | 31.74 |
| 10/16/2026 21:55 | 100 | 31.74 |
| 10/16/2026 21:55 | 119 | 31.74 |
| 10/16/2026 21:55 | 80 | 31.74 |
| 10/16/2026 21:55 | 19 | 31.74 |
| 10/16/2026 21:55 | 1 | 31.74 |
| 10/16/2026 21:55 | 100 | 31.74 |
| 10/16/2026 21:55 | 44 | 31.74 |
| 10/16/2026 21:55 | 16 | 31.74 |
| 10/16/2026 21:55 | 80 | 31.74 |
| 10/16/2026 21:55 | 100 | 31.74 |
| 10/16/2026 21:55 | 21 | 31.74 |
| 10/16/2026 21:55 | 20 | 31.74 |
| 10/16/2026 21:55 | 20 | 31.75 |
| 10/16/2026 21:55 | 42 | 31.75 |
| 10/16/2026 21:55 | 100 | 31.75 |
| 10/16/2026 21:55 | 1 | 31.74 |
| 10/16/2026 21:55 | 12 | 31.74 |
| 10/16/2026 21:55 | 1 | 31.74 |
| 10/16/2026 21:55 | 15 | 31.74 |
| 10/16/2026 21:55 | 25 | 31.74 |
| 10/16/2026 21:55 | 250 | 31.73 |
| 10/16/2026 21:55 | 300 | 31.735 |
| 10/16/2026 21:55 | 200 | 31.735 |
| 10/16/2026 21:55 | 100 | 31.735 |
| 10/16/2026 21:55 | 100 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 26 | 31.73 |
| 10/16/2026 21:55 | 200 | 31.725 |
| 10/16/2026 21:55 | 12 | 31.73 |
| 10/16/2026 21:55 | 1 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 2 | 31.73 |
| 10/16/2026 21:55 | 50 | 31.73 |
| 10/16/2026 21:55 | 2 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 200 | 31.73 |
| 10/16/2026 21:55 | 100 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 200 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 100 | 31.73 |
| 10/16/2026 21:55 | 25 | 31.73 |
| 10/16/2026 21:55 | 100 | 31.73 |
| 10/16/2026 21:55 | 100 | 31.73 |
| 10/16/2026 21:55 | 65 | 31.73 |
| 10/16/2026 21:55 | 68 | 31.73 |
| 10/16/2026 21:55 | 100 | 31.73 |
| 10/16/2026 21:55 | 100 | 31.75 |
| 10/16/2026 21:55 | 200 | 31.735 |
| 10/16/2026 21:55 | 77 | 31.72 |
| 10/16/2026 21:55 | 23 | 31.72 |
| 10/16/2026 21:55 | 100 | 31.72 |
| 10/16/2026 21:55 | 100 | 31.72 |
| 10/16/2026 21:55 | 1 | 31.72 |
| 10/16/2026 21:55 | 1 | 31.71 |
| 10/16/2026 21:55 | 1 | 31.70 |
| 10/16/2026 21:55 | 56 | 31.69 |
| 10/16/2026 21:55 | 13 | 31.69 |
| 10/16/2026 21:55 | 147 | 31.69 |
| 10/16/2026 21:55 | 153 | 31.69 |
| 10/16/2026 21:55 | 300 | 31.685 |
| 10/16/2026 21:55 | 800 | 31.69 |
| 10/16/2026 21:55 | 1 | 31.69 |
| 10/16/2026 21:55 | 50 | 31.68 |
| 10/16/2026 21:55 | 50 | 31.68 |
| 10/16/2026 21:55 | 46 | 31.68 |
| 10/16/2026 21:55 | 1 | 31.68 |
| 10/16/2026 21:55 | 300 | 31.67 |
| 10/16/2026 21:55 | 100 | 31.67 |
| 10/16/2026 21:55 | 1 | 31.67 |
| 10/16/2026 21:55 | 2 | 31.66 |
| 10/16/2026 21:55 | 50 | 31.66 |
| 10/16/2026 21:55 | 2 | 31.66 |
| 10/16/2026 21:55 | 33 | 31.66 |
| 10/16/2026 21:55 | 100 | 31.66 |
| 10/16/2026 21:55 | 100 | 31.66 |
| 10/16/2026 21:55 | 59 | 31.66 |
| 10/16/2026 21:55 | 80 | 31.66 |
| 10/16/2026 21:55 | 40 | 31.66 |
| 10/16/2026 21:55 | 27 | 31.65 |
| 10/16/2026 21:55 | 14 | 31.64 |
| 10/16/2026 21:55 | 110 | 31.64 |
| 10/16/2026 21:55 | 100 | 31.64 |
| 10/16/2026 21:55 | 100 | 31.64 |
| 10/16/2026 21:55 | 76 | 31.64 |
| 10/16/2026 21:55 | 250 | 31.63 |
| 10/16/2026 21:55 | 324 | 31.63 |
| 10/16/2026 21:55 | 100 | 31.63 |
| 10/16/2026 21:55 | 100 | 31.63 |
| 10/16/2026 21:55 | 126 | 31.63 |
| 10/16/2026 21:55 | 100 | 31.63 |
| 10/16/2026 21:55 | 52 | 31.63 |
| 10/16/2026 21:55 | 48 | 31.63 |
| 10/16/2026 21:55 | 40 | 31.63 |
| 10/16/2026 21:55 | 2 | 31.63 |
| 10/16/2026 21:55 | 2 | 31.63 |
| 10/16/2026 21:55 | 56 | 31.62 |
| 10/16/2026 21:55 | 80 | 31.61 |
| 10/16/2026 21:55 | 20 | 31.61 |
| 10/16/2026 21:55 | 24 | 31.64 |
| 10/16/2026 21:55 | 76 | 31.64 |
| 10/16/2026 21:55 | 24 | 31.64 |
| 10/16/2026 21:55 | 100 | 31.64 |
| 10/16/2026 21:55 | 62 | 31.63 |
| 10/16/2026 21:55 | 54 | 31.63 |
| 10/16/2026 21:55 | 40 | 31.62 |
| 10/16/2026 21:55 | 46 | 31.63 |
| 10/16/2026 21:55 | 50 | 31.62 |
| 10/16/2026 21:55 | 2 | 31.62 |
| 10/16/2026 21:55 | 2 | 31.62 |
| 10/16/2026 21:55 | 2 | 31.61 |
| 10/16/2026 21:55 | 100 | 31.61 |
| 10/16/2026 21:55 | 64 | 31.61 |
| 10/16/2026 21:55 | 58 | 31.61 |
| 10/16/2026 21:55 | 2 | 31.61 |
| 10/16/2026 21:55 | 100 | 31.62 |
| 10/16/2026 21:55 | 58 | 31.62 |
| 10/16/2026 21:55 | 100 | 31.63 |
| 10/16/2026 21:55 | 100 | 31.63 |
| 10/16/2026 21:55 | 2 | 31.62 |
| 10/16/2026 21:55 | 37 | 31.62 |
| 10/16/2026 21:55 | 100 | 31.62 |
| 10/16/2026 21:55 | 641 | 31.62 |
| 10/16/2026 21:55 | 100 | 31.62 |
| 10/16/2026 21:55 | 93 | 31.62 |
| 10/16/2026 21:55 | 29 | 31.62 |
| 10/16/2026 21:55 | 53 | 31.62 |
| 10/16/2026 21:55 | 100 | 31.62 |
| 10/16/2026 21:55 | 459 | 31.61 |
| 10/16/2026 21:55 | 46 | 31.61 |
| 10/16/2026 21:55 | 495 | 31.61 |
| 10/16/2026 21:55 | 46 | 31.61 |
| 10/16/2026 21:55 | 54 | 31.61 |
| 10/16/2026 21:55 | 100 | 31.61 |
| 10/16/2026 21:55 | 100 | 31.61 |
| 10/16/2026 21:55 | 100 | 31.61 |
| 10/16/2026 21:55 | 1 | 31.61 |
| 10/16/2026 21:55 | 40 | 31.61 |
| 10/16/2026 21:55 | 68 | 31.61 |
| 10/16/2026 21:55 | 32 | 31.61 |
| 10/16/2026 21:55 | 68 | 31.60 |
| 10/16/2026 21:55 | 1 | 31.60 |
| 10/16/2026 21:55 | 31 | 31.60 |
| 10/16/2026 21:55 | 5 | 31.60 |
| 10/16/2026 21:55 | 505 | 31.60 |
| 10/16/2026 21:55 | 108 | 31.60 |
| 10/16/2026 21:55 | 387 | 31.60 |
| 10/16/2026 21:55 | 3 | 31.60 |
| 10/16/2026 21:55 | 5 | 31.60 |
| 10/16/2026 21:55 | 95 | 31.60 |
| 10/16/2026 21:55 | 5 | 31.60 |
| 10/16/2026 21:55 | 25 | 31.585 |
| 10/16/2026 21:55 | 25 | 31.585 |
| 10/16/2026 21:55 | 25 | 31.585 |
| 10/16/2026 21:54 | 21 | 31.59 |
| 10/16/2026 21:54 | 25 | 31.59 |
| 10/16/2026 21:54 | 25 | 31.59 |
| 10/16/2026 21:54 | 26 | 31.59 |
| 10/16/2026 21:54 | 257 | 31.59 |
| 10/16/2026 21:54 | 7 | 31.60 |
| 10/16/2026 21:54 | 13 | 31.58 |
| 10/16/2026 21:54 | 187 | 31.58 |
| 10/16/2026 21:54 | 100 | 31.58 |
| 10/16/2026 21:54 | 17 | 31.59 |
| 10/16/2026 21:54 | 19 | 31.59 |
| 10/16/2026 21:54 | 300 | 31.59 |
| 10/16/2026 21:54 | 100 | 31.59 |
| 10/16/2026 21:54 | 100 | 31.60 |
| 10/16/2026 21:54 | 100 | 31.60 |
| 10/16/2026 21:54 | 1 | 31.61 |
| 10/16/2026 21:54 | 100 | 31.61 |
| 10/16/2026 21:54 | 100 | 31.61 |
| 10/16/2026 21:54 | 62 | 31.61 |
| 10/16/2026 21:54 | 156 | 31.61 |
| 10/16/2026 21:54 | 113 | 31.61 |
| 10/16/2026 21:54 | 215 | 31.61 |
| 10/16/2026 21:54 | 215 | 31.61 |
| 10/16/2026 21:54 | 300 | 31.61 |
| 10/16/2026 21:54 | 100 | 31.61 |
| 10/16/2026 21:54 | 100 | 31.61 |
| 10/16/2026 21:54 | 15 | 31.61 |
| 10/16/2026 21:54 | 85 | 31.61 |
| 10/16/2026 21:54 | 80 | 31.61 |
| 10/16/2026 21:54 | 87 | 31.61 |
| 10/16/2026 21:54 | 180 | 31.60 |
| 10/16/2026 21:54 | 600 | 31.60 |
| 10/16/2026 21:54 | 200 | 31.60 |
| 10/16/2026 21:54 | 100 | 31.59 |
| 10/16/2026 21:54 | 100 | 31.59 |
| 10/16/2026 21:54 | 100 | 31.59 |
| 10/16/2026 21:54 | 44 | 31.59 |
| 10/16/2026 21:54 | 56 | 31.59 |
| 10/16/2026 21:54 | 31 | 31.59 |
| 10/16/2026 21:54 | 1 | 31.59 |
| 10/16/2026 21:54 | 12 | 31.59 |
| 10/16/2026 21:54 | 20 | 31.60 |
| 10/16/2026 21:54 | 1 | 31.60 |
| 10/16/2026 21:54 | 1 | 31.60 |
| 10/16/2026 21:54 | 100 | 31.60 |
| 10/16/2026 21:54 | 7 | 31.59 |
| 10/16/2026 21:54 | 7 | 31.59 |
| 10/16/2026 21:54 | 74 | 31.59 |
| 10/16/2026 21:54 | 2 | 31.60 |
| 10/16/2026 21:54 | 8 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 2 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 30 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 30 | 31.60 |
| 10/16/2026 21:54 | 25 | 31.60 |
| 10/16/2026 21:54 | 30 | 31.60 |
| 10/16/2026 21:54 | 30 | 31.60 |
| 10/16/2026 21:54 | 100 | 31.60 |
| 10/16/2026 21:54 | 8 | 31.59 |
| 10/16/2026 21:54 | 20 | 31.59 |
| 10/16/2026 21:54 | 100 | 31.59 |
| 10/16/2026 21:54 | 14 | 31.59 |
| 10/16/2026 21:54 | 2 | 31.59 |
| 10/16/2026 21:54 | 2 | 31.59 |
| 10/16/2026 21:54 | 2 | 31.59 |
| 10/16/2026 21:54 | 84 | 31.59 |
| 10/16/2026 21:54 | 118 | 31.59 |
| 10/16/2026 21:53 | 120 | 31.59 |
| 10/16/2026 21:53 | 100 | 31.59 |
| 10/16/2026 21:53 | 194 | 31.59 |
| 10/16/2026 21:53 | 200 | 31.59 |
| 10/16/2026 21:53 | 25 | 31.59 |
| 10/16/2026 21:53 | 25 | 31.59 |
| 10/16/2026 21:53 | 320 | 31.60 |
| 10/16/2026 21:53 | 15 | 31.605 |
| 10/16/2026 21:53 | 5 | 31.60 |
| 10/16/2026 21:53 | 166 | 31.60 |
| 10/16/2026 21:53 | 1 | 31.59 |
| 10/16/2026 21:53 | 1 | 31.59 |
| 10/16/2026 21:53 | 1 | 31.59 |
| 10/16/2026 21:53 | 2 | 31.59 |
| 10/16/2026 21:53 | 1 | 31.59 |
| 10/16/2026 21:53 | 1 | 31.59 |
| 10/16/2026 21:53 | 1 | 31.59 |
| 10/16/2026 21:53 | 33 | 31.60 |
| 10/16/2026 21:53 | 57 | 31.60 |
| 10/16/2026 21:53 | 10 | 31.60 |
| 10/16/2026 21:53 | 10 | 31.60 |
| 10/16/2026 21:53 | 10 | 31.60 |
| 10/16/2026 21:53 | 10 | 31.60 |
| 10/16/2026 21:53 | 144 | 31.60 |
| 10/16/2026 21:53 | 56 | 31.60 |
| 10/16/2026 21:53 | 13 | 31.61 |
| 10/16/2026 21:53 | 100 | 31.61 |
| 10/16/2026 21:53 | 10 | 31.595 |
| 10/16/2026 21:53 | 10 | 31.595 |
| 10/16/2026 21:53 | 10 | 31.595 |
| 10/16/2026 21:53 | 25 | 31.59 |
| 10/16/2026 21:53 | 300 | 31.59 |
| 10/16/2026 21:53 | 25 | 31.59 |
| 10/16/2026 21:53 | 20 | 31.59 |
| 10/16/2026 21:53 | 25 | 31.59 |
| 10/16/2026 21:53 | 177 | 31.59 |
| 10/16/2026 21:53 | 100 | 31.59 |
| 10/16/2026 21:53 | 35 | 31.59 |
| 10/16/2026 21:53 | 100 | 31.59 |
| 10/16/2026 21:53 | 300 | 31.59 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 200 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 31 | 31.58 |
| 10/16/2026 21:52 | 20 | 31.58 |
| 10/16/2026 21:52 | 77 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 38 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 6 | 31.59 |
| 10/16/2026 21:52 | 92 | 31.59 |
| 10/16/2026 21:52 | 100 | 31.59 |
| 10/16/2026 21:52 | 38 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.59 |
| 10/16/2026 21:52 | 1 | 31.59 |
| 10/16/2026 21:52 | 5 | 31.58 |
| 10/16/2026 21:52 | 5 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.585 |
| 10/16/2026 21:52 | 21 | 31.585 |
| 10/16/2026 21:52 | 100 | 31.59 |
| 10/16/2026 21:52 | 100 | 31.59 |
| 10/16/2026 21:52 | 157 | 31.59 |
| 10/16/2026 21:52 | 200 | 31.59 |
| 10/16/2026 21:52 | 56 | 31.59 |
| 10/16/2026 21:52 | 72 | 31.59 |
| 10/16/2026 21:52 | 72 | 31.575 |
| 10/16/2026 21:52 | 72 | 31.575 |
| 10/16/2026 21:52 | 300 | 31.575 |
| 10/16/2026 21:52 | 300 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 100 | 31.58 |
| 10/16/2026 21:52 | 139 | 31.56 |
| 10/16/2026 21:52 | 100 | 31.56 |
| 10/16/2026 21:52 | 300 | 31.55 |
| 10/16/2026 21:52 | 25 | 31.56 |
| 10/16/2026 21:52 | 380 | 31.56 |
| 10/16/2026 21:52 | 300 | 31.56 |
| 10/16/2026 21:52 | 20 | 31.56 |
| 10/16/2026 21:52 | 300 | 31.56 |
| 10/16/2026 21:52 | 25 | 31.56 |
| 10/16/2026 21:52 | 5 | 31.57 |
| 10/16/2026 21:52 | 45 | 31.57 |
| 10/16/2026 21:52 | 200 | 31.57 |
| 10/16/2026 21:52 | 100 | 31.57 |
| 10/16/2026 21:52 | 42 | 31.57 |
| 10/16/2026 21:52 | 55 | 31.56 |
| 10/16/2026 21:52 | 8 | 31.56 |
| 10/16/2026 21:51 | 100 | 31.55 |
| 10/16/2026 21:51 | 600 | 31.55 |
| 10/16/2026 21:51 | 300 | 31.55 |
| 10/16/2026 21:51 | 20 | 31.55 |
| 10/16/2026 21:51 | 159 | 31.56 |
| 10/16/2026 21:51 | 100 | 31.56 |
| 10/16/2026 21:51 | 18 | 31.56 |
| 10/16/2026 21:51 | 18 | 31.56 |
| 10/16/2026 21:51 | 17 | 31.57 |
| 10/16/2026 21:51 | 100 | 31.57 |
| 10/16/2026 21:51 | 1 | 31.57 |
| 10/16/2026 21:51 | 242 | 31.56 |
| 10/16/2026 21:51 | 100 | 31.56 |
| 10/16/2026 21:51 | 33 | 31.56 |
| 10/16/2026 21:51 | 38 | 31.56 |
| 10/16/2026 21:51 | 200 | 31.555 |
| 10/16/2026 21:51 | 100 | 31.56 |
| 10/16/2026 21:51 | 62 | 31.56 |
| 10/16/2026 21:51 | 35 | 31.56 |
| 10/16/2026 21:51 | 100 | 31.55 |
| 10/16/2026 21:51 | 100 | 31.55 |
| 10/16/2026 21:51 | 100 | 31.545 |
| 10/16/2026 21:51 | 88 | 31.545 |
| 10/16/2026 21:51 | 200 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 204 | 31.54 |
| 10/16/2026 21:51 | 39 | 31.53 |
| 10/16/2026 21:51 | 28 | 31.53 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.54 |
| 10/16/2026 21:51 | 33 | 31.54 |
| 10/16/2026 21:51 | 100 | 31.53 |
| 10/16/2026 21:51 | 300 | 31.53 |
| 10/16/2026 21:51 | 100 | 31.53 |
| 10/16/2026 21:51 | 57 | 31.53 |
| 10/16/2026 21:51 | 100 | 31.53 |
| 10/16/2026 21:51 | 8 | 31.53 |
| 10/16/2026 21:51 | 59 | 31.53 |
| 10/16/2026 21:51 | 100 | 31.53 |
| 10/16/2026 21:51 | 99 | 31.515 |
| 10/16/2026 21:51 | 147 | 31.52 |
| 10/16/2026 21:51 | 100 | 31.52 |
| 10/16/2026 21:51 | 21 | 31.52 |
| 10/16/2026 21:51 | 100 | 31.52 |
| 10/16/2026 21:51 | 100 | 31.52 |
| 10/16/2026 21:51 | 100 | 31.52 |
| 10/16/2026 21:51 | 100 | 31.52 |
| 10/16/2026 21:51 | 74 | 31.52 |
| 10/16/2026 21:51 | 142 | 31.51 |
| 10/16/2026 21:51 | 100 | 31.51 |
| 10/16/2026 21:51 | 20 | 31.51 |
| 10/16/2026 21:51 | 20 | 31.515 |
| 10/16/2026 21:51 | 120 | 31.51 |
| 10/16/2026 21:51 | 20 | 31.51 |
| 10/16/2026 21:51 | 1 | 31.51 |
| 10/16/2026 21:51 | 1 | 31.51 |
| 10/16/2026 21:51 | 100 | 31.51 |
| 10/16/2026 21:51 | 20 | 31.515 |
| 10/16/2026 21:51 | 26 | 31.52 |
| 10/16/2026 21:51 | 32 | 31.52 |
| 10/16/2026 21:51 | 68 | 31.52 |
| 10/16/2026 21:51 | 151 | 31.51 |
| 10/16/2026 21:51 | 6 | 31.51 |
| 10/16/2026 21:51 | 150 | 31.51 |
| 10/16/2026 21:51 | 144 | 31.51 |
| 10/16/2026 21:51 | 116 | 31.515 |
| 10/16/2026 21:51 | 58 | 31.52 |
| 10/16/2026 21:51 | 22 | 31.52 |
| 10/16/2026 21:51 | 20 | 31.52 |
| 10/16/2026 21:51 | 1 | 31.52 |
| 10/16/2026 21:51 | 100 | 31.51 |
| 10/16/2026 21:51 | 25 | 31.51 |
| 10/16/2026 21:51 | 25 | 31.51 |
| 10/16/2026 21:51 | 25 | 31.51 |
| 10/16/2026 21:51 | 25 | 31.51 |
| 10/16/2026 21:50 | 100 | 31.515 |
| 10/16/2026 21:50 | 3 | 31.52 |
| 10/16/2026 21:50 | 97 | 31.52 |
| 10/16/2026 21:50 | 20 | 31.51 |
| 10/16/2026 21:50 | 100 | 31.51 |
| 10/16/2026 21:50 | 70 | 31.51 |
| 10/16/2026 21:50 | 30 | 31.51 |
| 10/16/2026 21:50 | 59 | 31.51 |
| 10/16/2026 21:50 | 41 | 31.51 |
| 10/16/2026 21:50 | 60 | 31.51 |
| 10/16/2026 21:50 | 20 | 31.51 |
| 10/16/2026 21:50 | 23 | 31.50 |
| 10/16/2026 21:50 | 100 | 31.50 |
| 10/16/2026 21:50 | 7 | 31.50 |
| 10/16/2026 21:50 | 100 | 31.50 |
| 10/16/2026 21:50 | 33 | 31.50 |
| 10/16/2026 21:50 | 45 | 31.50 |
| 10/16/2026 21:50 | 15 | 31.50 |
| 10/16/2026 21:50 | 140 | 31.50 |
| 10/16/2026 21:50 | 4 | 31.49 |
| 10/16/2026 21:50 | 4 | 31.49 |
| 10/16/2026 21:50 | 4 | 31.49 |
| 10/16/2026 21:50 | 4 | 31.49 |
| 10/16/2026 21:50 | 4 | 31.49 |
| 10/16/2026 21:50 | 4 | 31.49 |
| 10/16/2026 21:50 | 100 | 31.49 |
| 10/16/2026 21:50 | 80 | 31.49 |
| 10/16/2026 21:50 | 20 | 31.49 |
| 10/16/2026 21:50 | 28 | 31.49 |
| 10/16/2026 21:50 | 172 | 31.49 |
| 10/16/2026 21:50 | 1 | 31.49 |
| 10/16/2026 21:50 | 1 | 31.48 |
| 10/16/2026 21:50 | 99 | 31.48 |
| 10/16/2026 21:50 | 13 | 31.48 |
| 10/16/2026 21:49 | 1 | 31.49 |
| 10/16/2026 21:49 | 25 | 31.49 |
| 10/16/2026 21:49 | 25 | 31.49 |
| 10/16/2026 21:49 | 49 | 31.49 |
| 10/16/2026 21:49 | 51 | 31.49 |
| 10/16/2026 21:49 | 49 | 31.49 |
| 10/16/2026 21:49 | 200 | 31.49 |
| 10/16/2026 21:49 | 100 | 31.50 |
| 10/16/2026 21:49 | 50 | 31.50 |
| 10/16/2026 21:49 | 177 | 31.51 |
| 10/16/2026 21:49 | 23 | 31.51 |
| 10/16/2026 21:49 | 100 | 31.51 |
| 10/16/2026 21:49 | 100 | 31.51 |
| 10/16/2026 21:49 | 300 | 31.51 |
| 10/16/2026 21:49 | 10 | 31.495 |
| 10/16/2026 21:49 | 100 | 31.50 |
| 10/16/2026 21:49 | 10 | 31.51 |
| 10/16/2026 21:48 | 50 | 31.52 |
| 10/16/2026 21:48 | 50 | 31.52 |
| 10/16/2026 21:48 | 6 | 31.515 |
| 10/16/2026 21:48 | 50 | 31.52 |
| 10/16/2026 21:48 | 100 | 31.52 |
| 10/16/2026 21:48 | 25 | 31.53 |
| 10/16/2026 21:48 | 25 | 31.53 |
| 10/16/2026 21:48 | 6 | 31.53 |
| 10/16/2026 21:48 | 100 | 31.54 |
| 10/16/2026 21:48 | 100 | 31.53 |
| 10/16/2026 21:48 | 100 | 31.53 |
| 10/16/2026 21:48 | 100 | 31.525 |
| 10/16/2026 21:48 | 5 | 31.53 |
| 10/16/2026 21:48 | 1 | 31.53 |
| 10/16/2026 21:48 | 100 | 31.53 |
| 10/16/2026 21:48 | 98 | 31.53 |
| 10/16/2026 21:48 | 2 | 31.53 |
| 10/16/2026 21:48 | 18 | 31.52 |
| 10/16/2026 21:48 | 82 | 31.52 |
| 10/16/2026 21:48 | 18 | 31.52 |
| 10/16/2026 21:48 | 100 | 31.52 |
| 10/16/2026 21:48 | 80 | 31.52 |
| 10/16/2026 21:48 | 20 | 31.52 |
| 10/16/2026 21:48 | 10 | 31.52 |
| 10/16/2026 21:48 | 60 | 31.52 |
| 10/16/2026 21:48 | 10 | 31.52 |
| 10/16/2026 21:47 | 73 | 31.51 |
| 10/16/2026 21:47 | 8 | 31.505 |
| 10/16/2026 21:47 | 74 | 31.50 |
| 10/16/2026 21:47 | 100 | 31.50 |
| 10/16/2026 21:47 | 8 | 31.50 |
| 10/16/2026 21:47 | 2 | 31.50 |
| 10/16/2026 21:47 | 80 | 31.50 |
| 10/16/2026 21:47 | 1 | 31.50 |
| 10/16/2026 21:47 | 19 | 31.50 |
| 10/16/2026 21:47 | 41 | 31.50 |
| 10/16/2026 21:47 | 13 | 31.50 |
| 10/16/2026 21:47 | 87 | 31.50 |
| 10/16/2026 21:47 | 13 | 31.50 |
| 10/16/2026 21:47 | 100 | 31.495 |
| 10/16/2026 21:46 | 4 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:46 | 96 | 31.50 |
| 10/16/2026 21:46 | 4 | 31.50 |
| 10/16/2026 21:46 | 25 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:46 | 71 | 31.50 |
| 10/16/2026 21:46 | 59 | 31.50 |
| 10/16/2026 21:46 | 70 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:46 | 200 | 31.505 |
| 10/16/2026 21:46 | 100 | 31.505 |
| 10/16/2026 21:46 | 20 | 31.505 |
| 10/16/2026 21:46 | 100 | 31.51 |
| 10/16/2026 21:46 | 13 | 31.51 |
| 10/16/2026 21:46 | 100 | 31.51 |
| 10/16/2026 21:46 | 9 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:46 | 98 | 31.50 |
| 10/16/2026 21:46 | 2 | 31.50 |
| 10/16/2026 21:46 | 100 | 31.50 |
| 10/16/2026 21:45 | 300 | 31.48 |
| 10/16/2026 21:45 | 200 | 31.48 |
| 10/16/2026 21:45 | 100 | 31.49 |
| 10/16/2026 21:45 | 100 | 31.485 |
| 10/16/2026 21:45 | 77 | 31.48 |
| 10/16/2026 21:45 | 100 | 31.49 |
| 10/16/2026 21:45 | 100 | 31.49 |
| 10/16/2026 21:45 | 100 | 31.49 |
| 10/16/2026 21:45 | 5 | 31.49 |
| 10/16/2026 21:45 | 1 | 31.49 |
| 10/16/2026 21:44 | 56 | 31.49 |
| 10/16/2026 21:44 | 44 | 31.49 |
| 10/16/2026 21:44 | 100 | 31.48 |
| 10/16/2026 21:44 | 81 | 31.475 |
| 10/16/2026 21:44 | 200 | 31.475 |
| 10/16/2026 21:44 | 100 | 31.475 |
| 10/16/2026 21:44 | 100 | 31.48 |
| 10/16/2026 21:44 | 100 | 31.48 |
| 10/16/2026 21:44 | 100 | 31.48 |
| 10/16/2026 21:44 | 100 | 31.48 |
| 10/16/2026 21:44 | 100 | 31.48 |
| 10/16/2026 21:44 | 158 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.45 |
| 10/16/2026 21:44 | 100 | 31.475 |
| 10/16/2026 21:44 | 148 | 31.48 |
| 10/16/2026 21:44 | 10 | 31.48 |
| 10/16/2026 21:44 | 25 | 31.475 |
| 10/16/2026 21:44 | 25 | 31.475 |
| 10/16/2026 21:44 | 1 | 31.475 |
| 10/16/2026 21:44 | 200 | 31.46 |
| 10/16/2026 21:43 | 100 | 31.47 |
| 10/16/2026 21:43 | 105 | 31.47 |
| 10/16/2026 21:43 | 100 | 31.47 |
| 10/16/2026 21:43 | 100 | 31.47 |
| 10/16/2026 21:43 | 100 | 31.47 |
| 10/16/2026 21:43 | 200 | 31.47 |
| 10/16/2026 21:43 | 200 | 31.47 |
| 10/16/2026 21:43 | 200 | 31.47 |
| 10/16/2026 21:43 | 100 | 31.47 |
| 10/16/2026 21:43 | 15 | 31.46 |
| 10/16/2026 21:43 | 100 | 31.46 |
| 10/16/2026 21:43 | 300 | 31.46 |
| 10/16/2026 21:43 | 100 | 31.46 |
| 10/16/2026 21:43 | 50 | 31.45 |
| 10/16/2026 21:43 | 22 | 31.45 |
| 10/16/2026 21:43 | 22 | 31.45 |
| 10/16/2026 21:43 | 100 | 31.445 |
| 10/16/2026 21:43 | 100 | 31.44 |
| 10/16/2026 21:43 | 200 | 31.44 |
| 10/16/2026 21:43 | 100 | 31.44 |
| 10/16/2026 21:43 | 100 | 31.44 |
| 10/16/2026 21:43 | 50 | 31.43 |
| 10/16/2026 21:43 | 100 | 31.43 |
| 10/16/2026 21:43 | 50 | 31.43 |
| 10/16/2026 21:43 | 100 | 31.42 |
| 10/16/2026 21:43 | 15 | 31.42 |
| 10/16/2026 21:43 | 16 | 31.42 |
| 10/16/2026 21:43 | 100 | 31.42 |
| 10/16/2026 21:43 | 400 | 31.42 |
| 10/16/2026 21:42 | 88 | 31.42 |
| 10/16/2026 21:42 | 12 | 31.42 |
| 10/16/2026 21:42 | 41 | 31.42 |
| 10/16/2026 21:42 | 59 | 31.42 |
| 10/16/2026 21:42 | 41 | 31.42 |
| 10/16/2026 21:42 | 59 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 25 | 31.43 |
| 10/16/2026 21:42 | 10 | 31.43 |
| 10/16/2026 21:42 | 100 | 31.44 |
| 10/16/2026 21:42 | 20 | 31.44 |
| 10/16/2026 21:42 | 300 | 31.44 |
| 10/16/2026 21:42 | 33 | 31.44 |
| 10/16/2026 21:42 | 100 | 31.44 |
| 10/16/2026 21:42 | 1 | 31.44 |
| 10/16/2026 21:42 | 32 | 31.44 |
| 10/16/2026 21:42 | 100 | 31.44 |
| 10/16/2026 21:42 | 100 | 31.43 |
| 10/16/2026 21:42 | 96 | 31.43 |
| 10/16/2026 21:42 | 104 | 31.43 |
| 10/16/2026 21:42 | 1 | 31.43 |
| 10/16/2026 21:42 | 32 | 31.43 |
| 10/16/2026 21:42 | 104 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 27 | 31.42 |
| 10/16/2026 21:42 | 200 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 33 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.42 |
| 10/16/2026 21:42 | 100 | 31.41 |
| 10/16/2026 21:42 | 1 | 31.41 |
| 10/16/2026 21:42 | 20 | 31.41 |
| 10/16/2026 21:42 | 12 | 31.41 |
| 10/16/2026 21:42 | 100 | 31.41 |
| 10/16/2026 21:42 | 64 | 31.41 |
| 10/16/2026 21:42 | 36 | 31.41 |
| 10/16/2026 21:42 | 93 | 31.41 |
| 10/16/2026 21:42 | 10 | 31.41 |
| 10/16/2026 21:42 | 12 | 31.40 |
| 10/16/2026 21:42 | 200 | 31.40 |
| 10/16/2026 21:41 | 500 | 31.39 |
| 10/16/2026 21:41 | 300 | 31.39 |
| 10/16/2026 21:41 | 103 | 31.39 |
| 10/16/2026 21:41 | 70 | 31.39 |
| 10/16/2026 21:41 | 25 | 31.39 |
| 10/16/2026 21:41 | 63 | 31.39 |
| 10/16/2026 21:41 | 62 | 31.38 |
| 10/16/2026 21:41 | 66 | 31.38 |
| 10/16/2026 21:41 | 231 | 31.38 |
| 10/16/2026 21:41 | 69 | 31.38 |
| 10/16/2026 21:41 | 100 | 31.39 |
| 10/16/2026 21:41 | 87 | 31.39 |
| 10/16/2026 21:41 | 13 | 31.39 |
| 10/16/2026 21:41 | 31 | 31.39 |
| 10/16/2026 21:41 | 298 | 31.39 |
| 10/16/2026 21:41 | 71 | 31.39 |
| 10/16/2026 21:41 | 98 | 31.39 |
| 10/16/2026 21:41 | 100 | 31.39 |
| 10/16/2026 21:41 | 100 | 31.39 |
| 10/16/2026 21:40 | 100 | 31.42 |
| 10/16/2026 21:40 | 100 | 31.42 |
| 10/16/2026 21:40 | 20 | 31.42 |
| 10/16/2026 21:40 | 60 | 31.42 |
| 10/16/2026 21:40 | 140 | 31.42 |
| 10/16/2026 21:40 | 60 | 31.42 |
| 10/16/2026 21:40 | 200 | 31.435 |
| 10/16/2026 21:40 | 8 | 31.435 |
| 10/16/2026 21:40 | 200 | 31.435 |
| 10/16/2026 21:40 | 4 | 31.44 |
| 10/16/2026 21:40 | 1 | 31.44 |
| 10/16/2026 21:40 | 100 | 31.43 |
| 10/16/2026 21:40 | 18 | 31.43 |
| 10/16/2026 21:40 | 300 | 31.43 |
| 10/16/2026 21:40 | 90 | 31.43 |
| 10/16/2026 21:39 | 14 | 31.43 |
| 10/16/2026 21:39 | 106 | 31.43 |
| 10/16/2026 21:39 | 100 | 31.43 |
| 10/16/2026 21:39 | 66 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.49 |
| 10/16/2026 21:39 | 121 | 31.49 |
| 10/16/2026 21:39 | 200 | 31.495 |
| 10/16/2026 21:39 | 166 | 31.495 |
| 10/16/2026 21:39 | 76 | 31.495 |
| 10/16/2026 21:39 | 3 | 31.49 |
| 10/16/2026 21:39 | 100 | 31.49 |
| 10/16/2026 21:39 | 4 | 31.49 |
| 10/16/2026 21:39 | 1 | 31.49 |
| 10/16/2026 21:39 | 88 | 31.49 |
| 10/16/2026 21:39 | 12 | 31.49 |
| 10/16/2026 21:39 | 47 | 31.49 |
| 10/16/2026 21:39 | 7 | 31.49 |
| 10/16/2026 21:39 | 2 | 31.49 |
| 10/16/2026 21:39 | 151 | 31.49 |
| 10/16/2026 21:39 | 149 | 31.49 |
| 10/16/2026 21:39 | 25 | 31.48 |
| 10/16/2026 21:39 | 25 | 31.48 |
| 10/16/2026 21:39 | 50 | 31.48 |
| 10/16/2026 21:39 | 10 | 31.48 |
| 10/16/2026 21:39 | 44 | 31.48 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:39 | 28 | 31.48 |
| 10/16/2026 21:39 | 59 | 31.48 |
| 10/16/2026 21:39 | 44 | 31.47 |
| 10/16/2026 21:39 | 300 | 31.465 |
| 10/16/2026 21:39 | 70 | 31.47 |
| 10/16/2026 21:39 | 59 | 31.47 |
| 10/16/2026 21:39 | 71 | 31.47 |
| 10/16/2026 21:39 | 71 | 31.47 |
| 10/16/2026 21:39 | 60 | 31.47 |
| 10/16/2026 21:39 | 1 | 31.47 |
| 10/16/2026 21:39 | 100 | 31.47 |
| 10/16/2026 21:39 | 100 | 31.47 |
| 10/16/2026 21:39 | 21 | 31.47 |
| 10/16/2026 21:39 | 100 | 31.48 |
| 10/16/2026 21:37 | 10 | 31.48 |
| 10/16/2026 21:37 | 100 | 31.48 |
| 10/16/2026 21:37 | 6 | 31.50 |
| 10/16/2026 21:37 | 100 | 31.50 |
| 10/16/2026 21:37 | 11 | 31.50 |
| 10/16/2026 21:37 | 32 | 31.50 |
| 10/16/2026 21:37 | 52 | 31.50 |
| 10/16/2026 21:37 | 10 | 31.50 |
| 10/16/2026 21:37 | 46 | 31.50 |
| 10/16/2026 21:37 | 49 | 31.50 |
| 10/16/2026 21:37 | 100 | 31.51 |
| 10/16/2026 21:37 | 56 | 31.52 |
| 10/16/2026 21:37 | 44 | 31.52 |
| 10/16/2026 21:37 | 100 | 31.52 |
| 10/16/2026 21:37 | 100 | 31.52 |
| 10/16/2026 21:37 | 91 | 31.54 |
| 10/16/2026 21:37 | 9 | 31.54 |
| 10/16/2026 21:37 | 10 | 31.53 |
| 10/16/2026 21:36 | 100 | 31.53 |
| 10/16/2026 21:36 | 100 | 31.53 |
| 10/16/2026 21:35 | 100 | 31.55 |
| 10/16/2026 21:35 | 100 | 31.55 |
| 10/16/2026 21:35 | 100 | 31.55 |
| 10/16/2026 21:35 | 100 | 31.55 |
| 10/16/2026 21:35 | 100 | 31.55 |
| 10/16/2026 21:35 | 99 | 31.555 |
| 10/16/2026 21:35 | 14 | 31.555 |
| 10/16/2026 21:35 | 100 | 31.545 |
| 10/16/2026 21:35 | 10 | 31.545 |
| 10/16/2026 21:35 | 10 | 31.545 |
| 10/16/2026 21:35 | 175 | 31.545 |
| 10/16/2026 21:35 | 100 | 31.55 |
| 10/16/2026 21:34 | 25 | 31.54 |
| 10/16/2026 21:34 | 4 | 31.535 |
| 10/16/2026 21:34 | 67 | 31.55 |
| 10/16/2026 21:34 | 100 | 31.55 |
| 10/16/2026 21:34 | 32 | 31.54 |
| 10/16/2026 21:34 | 10 | 31.53 |
| 10/16/2026 21:34 | 2 | 31.53 |
| 10/16/2026 21:34 | 32 | 31.53 |
| 10/16/2026 21:34 | 22 | 31.53 |
| 10/16/2026 21:34 | 22 | 31.53 |
| 10/16/2026 21:34 | 25 | 31.53 |
| 10/16/2026 21:34 | 1 | 31.52 |
| 10/16/2026 21:34 | 1 | 31.52 |
| 10/16/2026 21:34 | 1 | 31.52 |
| 10/16/2026 21:34 | 83 | 31.51 |
| 10/16/2026 21:34 | 117 | 31.51 |
| 10/16/2026 21:34 | 100 | 31.51 |
| 10/16/2026 21:34 | 100 | 31.51 |
| 10/16/2026 21:34 | 10 | 31.51 |
| 10/16/2026 21:34 | 100 | 31.49 |
| 10/16/2026 21:34 | 1 | 31.48 |
| 10/16/2026 21:34 | 100 | 31.48 |
| 10/16/2026 21:34 | 100 | 31.48 |
| 10/16/2026 21:34 | 86 | 31.48 |
| 10/16/2026 21:34 | 100 | 31.48 |
| 10/16/2026 21:33 | 25 | 31.47 |
| 10/16/2026 21:33 | 25 | 31.47 |
| 10/16/2026 21:33 | 90 | 31.47 |
| 10/16/2026 21:33 | 23 | 31.47 |
| 10/16/2026 21:33 | 15 | 31.47 |
| 10/16/2026 21:33 | 150 | 31.48 |
| 10/16/2026 21:33 | 50 | 31.48 |
| 10/16/2026 21:33 | 12 | 31.48 |
| 10/16/2026 21:33 | 200 | 31.48 |
| 10/16/2026 21:33 | 183 | 31.49 |
| 10/16/2026 21:33 | 175 | 31.49 |
| 10/16/2026 21:33 | 25 | 31.49 |
| 10/16/2026 21:33 | 160 | 31.49 |
| 10/16/2026 21:33 | 100 | 31.49 |
| 10/16/2026 21:33 | 2 | 31.50 |
| 10/16/2026 21:33 | 20 | 31.50 |
| 10/16/2026 21:33 | 1 | 31.50 |
| 10/16/2026 21:33 | 100 | 31.50 |
| 10/16/2026 21:33 | 1 | 31.50 |
| 10/16/2026 21:33 | 200 | 31.51 |
| 10/16/2026 21:32 | 10 | 31.52 |
| 10/16/2026 21:32 | 3 | 31.52 |
| 10/16/2026 21:32 | 10 | 31.53 |
| 10/16/2026 21:32 | 63 | 31.535 |
| 10/16/2026 21:32 | 8 | 31.55 |
| 10/16/2026 21:32 | 112 | 31.55 |
| 10/16/2026 21:32 | 100 | 31.55 |
| 10/16/2026 21:32 | 47 | 31.55 |
| 10/16/2026 21:32 | 100 | 31.56 |
| 10/16/2026 21:32 | 5 | 31.56 |
| 10/16/2026 21:32 | 66 | 31.56 |
| 10/16/2026 21:32 | 200 | 31.56 |
| 10/16/2026 21:31 | 200 | 31.56 |
| 10/16/2026 21:31 | 1 | 31.56 |
| 10/16/2026 21:31 | 50 | 31.57 |
| 10/16/2026 21:31 | 50 | 31.57 |
| 10/16/2026 21:31 | 50 | 31.57 |
| 10/16/2026 21:31 | 50 | 31.57 |
| 10/16/2026 21:31 | 100 | 31.57 |
| 10/16/2026 21:31 | 100 | 31.58 |
| 10/16/2026 21:31 | 10 | 31.57 |
| 10/16/2026 21:31 | 600 | 31.56 |
| 10/16/2026 21:31 | 192 | 31.555 |
| 10/16/2026 21:31 | 8 | 31.565 |
| 10/16/2026 21:31 | 25 | 31.565 |
| 10/16/2026 21:31 | 25 | 31.565 |
| 10/16/2026 21:31 | 25 | 31.565 |
| 10/16/2026 21:31 | 25 | 31.565 |
| 10/16/2026 21:31 | 35 | 31.56 |
| 10/16/2026 21:31 | 17 | 31.56 |
| 10/16/2026 21:31 | 32 | 31.56 |
| 10/16/2026 21:31 | 100 | 31.55 |
| 10/16/2026 21:31 | 32 | 31.55 |
| 10/16/2026 21:31 | 32 | 31.55 |
| 10/16/2026 21:31 | 2 | 31.55 |
| 10/16/2026 21:31 | 2 | 31.55 |
| 10/16/2026 21:31 | 200 | 31.55 |
| 10/16/2026 21:31 | 19 | 31.55 |
| 10/16/2026 21:31 | 134 | 31.54 |
| 10/16/2026 21:31 | 240 | 31.54 |
| 10/16/2026 21:31 | 201 | 31.54 |
| 10/16/2026 21:31 | 100 | 31.54 |
| 10/16/2026 21:31 | 39 | 31.54 |
| 10/16/2026 21:31 | 61 | 31.54 |
| 10/16/2026 21:31 | 100 | 31.53 |
| 10/16/2026 21:31 | 95 | 31.53 |
| 10/16/2026 21:31 | 100 | 31.53 |
| 10/16/2026 21:31 | 200 | 31.53 |
| 10/16/2026 21:31 | 200 | 31.52 |
| 10/16/2026 21:31 | 200 | 31.52 |
| 10/16/2026 21:31 | 100 | 31.53 |
| 10/16/2026 21:31 | 1 | 31.53 |
| 10/16/2026 21:31 | 200 | 31.53 |
| 10/16/2026 21:30 | 100 | 31.54 |
| 10/16/2026 21:30 | 300 | 31.54 |
| 10/16/2026 21:30 | 25 | 31.54 |
| 10/16/2026 21:30 | 1 | 31.55 |
| 10/16/2026 21:30 | 84 | 31.54 |
| 10/16/2026 21:30 | 116 | 31.54 |
| 10/16/2026 21:30 | 4 | 31.54 |
| 10/16/2026 21:30 | 32 | 31.54 |
| 10/16/2026 21:30 | 41 | 31.54 |
| 10/16/2026 21:30 | 20 | 31.54 |
| 10/16/2026 21:30 | 100 | 31.54 |
| 10/16/2026 21:30 | 100 | 31.53 |
| 10/16/2026 21:30 | 100 | 31.53 |
| 10/16/2026 21:30 | 92 | 31.53 |
| 10/16/2026 21:30 | 100 | 31.53 |
| 10/16/2026 21:30 | 100 | 31.53 |
| 10/16/2026 21:30 | 17 | 31.53 |
| 10/16/2026 21:30 | 10 | 31.53 |
| 10/16/2026 21:30 | 61 | 31.53 |
| 10/16/2026 21:30 | 18 | 31.53 |
| 10/16/2026 21:30 | 100 | 31.53 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:30 | 100 | 31.52 |
| 10/16/2026 21:29 | 100 | 31.51 |
| 10/16/2026 21:29 | 4 | 31.51 |
| 10/16/2026 21:29 | 100 | 31.51 |
| 10/16/2026 21:28 | 200 | 31.515 |
| 10/16/2026 21:28 | 1 | 31.52 |
| 10/16/2026 21:28 | 100 | 31.52 |
| 10/16/2026 21:28 | 23 | 31.52 |
| 10/16/2026 21:28 | 300 | 31.52 |
| 10/16/2026 21:28 | 32 | 31.52 |
| 10/16/2026 21:28 | 100 | 31.51 |
| 10/16/2026 21:28 | 100 | 31.51 |
| 10/16/2026 21:28 | 7 | 31.51 |
| 10/16/2026 21:28 | 32 | 31.51 |
| 10/16/2026 21:28 | 34 | 31.51 |
| 10/16/2026 21:28 | 23 | 31.51 |
| 10/16/2026 21:28 | 100 | 31.51 |
| 10/16/2026 21:28 | 6 | 31.51 |
| 10/16/2026 21:28 | 100 | 31.51 |
| 10/16/2026 21:28 | 4 | 31.51 |
| 10/16/2026 21:28 | 100 | 31.51 |
| 10/16/2026 21:28 | 200 | 31.51 |
| 10/16/2026 21:28 | 100 | 31.50 |
| 10/16/2026 21:28 | 100 | 31.49 |
| 10/16/2026 21:27 | 4 | 31.495 |
| 10/16/2026 21:27 | 100 | 31.50 |
| 10/16/2026 21:27 | 100 | 31.50 |
| 10/16/2026 21:27 | 1 | 31.50 |
| 10/16/2026 21:27 | 14 | 31.50 |
| 10/16/2026 21:27 | 100 | 31.50 |
| 10/16/2026 21:27 | 200 | 31.51 |
| 10/16/2026 21:25 | 66 | 31.51 |
| 10/16/2026 21:25 | 38 | 31.51 |
| 10/16/2026 21:25 | 100 | 31.51 |
| 10/16/2026 21:25 | 100 | 31.51 |
| 10/16/2026 21:25 | 413 | 31.51 |
| 10/16/2026 21:25 | 87 | 31.51 |
| 10/16/2026 21:25 | 100 | 31.51 |
| 10/16/2026 21:25 | 37 | 31.50 |
| 10/16/2026 21:25 | 100 | 31.50 |
| 10/16/2026 21:25 | 139 | 31.50 |
| 10/16/2026 21:25 | 139 | 31.50 |
| 10/16/2026 21:25 | 5 | 31.50 |
| 10/16/2026 21:25 | 56 | 31.51 |
| 10/16/2026 21:25 | 44 | 31.51 |
| 10/16/2026 21:25 | 100 | 31.52 |
| 10/16/2026 21:25 | 300 | 31.52 |
| 10/16/2026 21:25 | 37 | 31.52 |
| 10/16/2026 21:25 | 88 | 31.52 |
| 10/16/2026 21:25 | 10 | 31.52 |
| 10/16/2026 21:25 | 100 | 31.52 |
| 10/16/2026 21:25 | 100 | 31.52 |
| 10/16/2026 21:25 | 100 | 31.51 |
| 10/16/2026 21:24 | 80 | 31.52 |
| 10/16/2026 21:24 | 87 | 31.53 |
| 10/16/2026 21:24 | 13 | 31.53 |
| 10/16/2026 21:24 | 100 | 31.53 |
| 10/16/2026 21:24 | 1 | 31.53 |
| 10/16/2026 21:24 | 77 | 31.545 |
| 10/16/2026 21:24 | 191 | 31.545 |
| 10/16/2026 21:24 | 9 | 31.55 |
| 10/16/2026 21:24 | 3 | 31.555 |
| 10/16/2026 21:24 | 100 | 31.555 |
| 10/16/2026 21:24 | 100 | 31.56 |
| 10/16/2026 21:24 | 100 | 31.56 |
| 10/16/2026 21:24 | 100 | 31.56 |
| 10/16/2026 21:24 | 23 | 31.56 |
| 10/16/2026 21:24 | 53 | 31.56 |
| 10/16/2026 21:24 | 100 | 31.56 |
| 10/16/2026 21:24 | 100 | 31.56 |
| 10/16/2026 21:24 | 300 | 31.56 |
| 10/16/2026 21:24 | 87 | 31.56 |
| 10/16/2026 21:24 | 84 | 31.56 |
| 10/16/2026 21:24 | 10 | 31.55 |
| 10/16/2026 21:23 | 20 | 31.55 |
| 10/16/2026 21:23 | 100 | 31.55 |
| 10/16/2026 21:23 | 10 | 31.56 |
| 10/16/2026 21:23 | 130 | 31.56 |
| 10/16/2026 21:23 | 25 | 31.56 |
| 10/16/2026 21:23 | 25 | 31.56 |
| 10/16/2026 21:23 | 100 | 31.57 |
| 10/16/2026 21:23 | 87 | 31.58 |
| 10/16/2026 21:23 | 113 | 31.58 |
| 10/16/2026 21:23 | 20 | 31.58 |
| 10/16/2026 21:23 | 1 | 31.58 |
| 10/16/2026 21:23 | 100 | 31.58 |
| 10/16/2026 21:22 | 200 | 31.59 |
| 10/16/2026 21:22 | 25 | 31.60 |
| 10/16/2026 21:22 | 25 | 31.60 |
| 10/16/2026 21:22 | 25 | 31.60 |
| 10/16/2026 21:22 | 25 | 31.60 |
| 10/16/2026 21:22 | 70 | 31.61 |
| 10/16/2026 21:22 | 1 | 31.61 |
| 10/16/2026 21:22 | 100 | 31.61 |
| 10/16/2026 21:22 | 92 | 31.61 |
| 10/16/2026 21:21 | 150 | 31.62 |
| 10/16/2026 21:21 | 25 | 31.62 |
| 10/16/2026 21:21 | 25 | 31.62 |
| 10/16/2026 21:20 | 25 | 31.64 |
| 10/16/2026 21:20 | 25 | 31.64 |
| 10/16/2026 21:20 | 125 | 31.63 |
| 10/16/2026 21:20 | 400 | 31.63 |
| 10/16/2026 21:20 | 25 | 31.63 |
| 10/16/2026 21:20 | 25 | 31.63 |
| 10/16/2026 21:20 | 25 | 31.63 |
| 10/16/2026 21:20 | 400 | 31.63 |
| 10/16/2026 21:20 | 100 | 31.64 |
| 10/16/2026 21:20 | 100 | 31.64 |
| 10/16/2026 21:20 | 10 | 31.64 |
| 10/16/2026 21:20 | 10 | 31.64 |
| 10/16/2026 21:20 | 134 | 31.64 |
| 10/16/2026 21:20 | 100 | 31.63 |
| 10/16/2026 21:20 | 20 | 31.63 |
| 10/16/2026 21:20 | 100 | 31.63 |
| 10/16/2026 21:20 | 48 | 31.62 |
| 10/16/2026 21:20 | 4 | 31.635 |
| 10/16/2026 21:20 | 66 | 31.64 |
| 10/16/2026 21:20 | 15 | 31.64 |
| 10/16/2026 21:20 | 40 | 31.64 |
| 10/16/2026 21:20 | 100 | 31.64 |
| 10/16/2026 21:20 | 12 | 31.64 |
| 10/16/2026 21:20 | 100 | 31.65 |
| 10/16/2026 21:20 | 1 | 31.66 |
| 10/16/2026 21:19 | 100 | 31.68 |
| 10/16/2026 21:19 | 175 | 31.68 |
| 10/16/2026 21:19 | 25 | 31.68 |
| 10/16/2026 21:19 | 100 | 31.68 |
| 10/16/2026 21:19 | 20 | 31.68 |
| 10/16/2026 21:19 | 21 | 31.68 |
| 10/16/2026 21:19 | 100 | 31.69 |
| 10/16/2026 21:19 | 100 | 31.69 |
| 10/16/2026 21:19 | 20 | 31.70 |
| 10/16/2026 21:19 | 100 | 31.70 |
| 10/16/2026 21:19 | 200 | 31.70 |
| 10/16/2026 21:19 | 5 | 31.70 |
| 10/16/2026 21:19 | 70 | 31.70 |
| 10/16/2026 21:19 | 100 | 31.70 |
| 10/16/2026 21:19 | 200 | 31.70 |
| 10/16/2026 21:19 | 100 | 31.70 |
| 10/16/2026 21:19 | 400 | 31.70 |
| 10/16/2026 21:19 | 50 | 31.69 |
| 10/16/2026 21:19 | 60 | 31.69 |
| 10/16/2026 21:19 | 40 | 31.69 |
| 10/16/2026 21:19 | 19 | 31.70 |
| 10/16/2026 21:18 | 1 | 31.705 |
| 10/16/2026 21:17 | 4 | 31.705 |
| 10/16/2026 21:17 | 60 | 31.71 |
| 10/16/2026 21:17 | 75 | 31.71 |
| 10/16/2026 21:17 | 1 | 31.71 |
| 10/16/2026 21:17 | 44 | 31.71 |
| 10/16/2026 21:17 | 100 | 31.71 |
| 10/16/2026 21:17 | 8 | 31.72 |
| 10/16/2026 21:17 | 1 | 31.74 |
| 10/16/2026 21:16 | 1 | 31.72 |
| 10/16/2026 21:16 | 100 | 31.73 |
| 10/16/2026 21:15 | 100 | 31.73 |
| 10/16/2026 21:15 | 10 | 31.73 |
| 10/16/2026 21:15 | 99 | 31.73 |
| 10/16/2026 21:15 | 1 | 31.73 |
| 10/16/2026 21:15 | 69 | 31.73 |
| 10/16/2026 21:15 | 10 | 31.73 |
| 10/16/2026 21:15 | 20 | 31.73 |
| 10/16/2026 21:14 | 37 | 31.72 |
| 10/16/2026 21:14 | 7 | 31.72 |
| 10/16/2026 21:14 | 100 | 31.72 |
| 10/16/2026 21:14 | 10 | 31.72 |
| 10/16/2026 21:14 | 3 | 31.72 |
| 10/16/2026 21:14 | 47 | 31.72 |
| 10/16/2026 21:14 | 400 | 31.72 |
| 10/16/2026 21:14 | 3 | 31.72 |
| 10/16/2026 21:14 | 20 | 31.72 |
| 10/16/2026 21:14 | 100 | 31.71 |
| 10/16/2026 21:14 | 100 | 31.71 |
| 10/16/2026 21:14 | 100 | 31.71 |
| 10/16/2026 21:14 | 10 | 31.71 |
| 10/16/2026 21:14 | 2 | 31.71 |
| 10/16/2026 21:14 | 100 | 31.70 |
| 10/16/2026 21:14 | 10 | 31.70 |
| 10/16/2026 21:14 | 23 | 31.70 |
| 10/16/2026 21:14 | 6 | 31.69 |
| 10/16/2026 21:14 | 20 | 31.69 |
| 10/16/2026 21:14 | 200 | 31.69 |
| 10/16/2026 21:14 | 46 | 31.69 |
| 10/16/2026 21:14 | 54 | 31.69 |
| 10/16/2026 21:14 | 10 | 31.69 |
| 10/16/2026 21:14 | 10 | 31.69 |
| 10/16/2026 21:14 | 178 | 31.69 |
| 10/16/2026 21:14 | 94 | 31.69 |
| 10/16/2026 21:13 | 100 | 31.70 |
| 10/16/2026 21:13 | 43 | 31.70 |
| 10/16/2026 21:13 | 57 | 31.70 |
| 10/16/2026 21:13 | 47 | 31.70 |
| 10/16/2026 21:13 | 55 | 31.70 |
| 10/16/2026 21:13 | 100 | 31.70 |
| 10/16/2026 21:12 | 100 | 31.71 |
| 10/16/2026 21:12 | 100 | 31.72 |
| 10/16/2026 21:12 | 20 | 31.72 |
| 10/16/2026 21:12 | 1 | 31.72 |
| 10/16/2026 21:12 | 100 | 31.74 |
| 10/16/2026 21:12 | 100 | 31.745 |
| 10/16/2026 21:12 | 110 | 31.75 |
| 10/16/2026 21:12 | 10 | 31.75 |
| 10/16/2026 21:12 | 40 | 31.75 |
| 10/16/2026 21:12 | 70 | 31.75 |
| 10/16/2026 21:12 | 80 | 31.75 |
| 10/16/2026 21:12 | 180 | 31.75 |
| 10/16/2026 21:12 | 1 | 31.76 |
| 10/16/2026 21:12 | 3 | 31.77 |
| 10/16/2026 21:12 | 127 | 31.78 |
| 10/16/2026 21:12 | 10 | 31.78 |
| 10/16/2026 21:12 | 40 | 31.78 |
| 10/16/2026 21:12 | 62 | 31.78 |
| 10/16/2026 21:12 | 38 | 31.78 |
| 10/16/2026 21:12 | 300 | 31.78 |
| 10/16/2026 21:12 | 100 | 31.78 |
| 10/16/2026 21:12 | 100 | 31.78 |
| 10/16/2026 21:12 | 10 | 31.78 |
| 10/16/2026 21:12 | 23 | 31.78 |
| 10/16/2026 21:12 | 100 | 31.78 |
| 10/16/2026 21:12 | 29 | 31.78 |
| 10/16/2026 21:12 | 71 | 31.78 |
| 10/16/2026 21:12 | 10 | 31.78 |
| 10/16/2026 21:12 | 19 | 31.78 |
| 10/16/2026 21:12 | 1 | 31.78 |
| 10/16/2026 21:11 | 100 | 31.775 |
| 10/16/2026 21:11 | 10 | 31.77 |
| 10/16/2026 21:11 | 20 | 31.77 |
| 10/16/2026 21:11 | 16 | 31.77 |
| 10/16/2026 21:11 | 135 | 31.76 |
| 10/16/2026 21:11 | 331 | 31.76 |
| 10/16/2026 21:11 | 25 | 31.76 |
| 10/16/2026 21:11 | 310 | 31.76 |
| 10/16/2026 21:11 | 199 | 31.76 |
| 10/16/2026 21:11 | 100 | 31.76 |
| 10/16/2026 21:11 | 200 | 31.76 |
| 10/16/2026 21:11 | 10 | 31.76 |
| 10/16/2026 21:11 | 11 | 31.76 |
| 10/16/2026 21:11 | 9 | 31.76 |
| 10/16/2026 21:11 | 1 | 31.76 |
| 10/16/2026 21:11 | 1 | 31.75 |
| 10/16/2026 21:11 | 100 | 31.75 |
| 10/16/2026 21:11 | 37 | 31.75 |
| 10/16/2026 21:11 | 100 | 31.75 |
| 10/16/2026 21:11 | 100 | 31.75 |
| 10/16/2026 21:11 | 96 | 31.75 |
| 10/16/2026 21:11 | 10 | 31.75 |
| 10/16/2026 21:11 | 100 | 31.75 |
| 10/16/2026 21:11 | 100 | 31.75 |
| 10/16/2026 21:11 | 39 | 31.75 |
| 10/16/2026 21:11 | 20 | 31.75 |
| 10/16/2026 21:11 | 100 | 31.735 |
| 10/16/2026 21:11 | 49 | 31.74 |
| 10/16/2026 21:10 | 25 | 31.74 |
| 10/16/2026 21:10 | 25 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 400 | 31.74 |
| 10/16/2026 21:10 | 1 | 31.74 |
| 10/16/2026 21:10 | 99 | 31.74 |
| 10/16/2026 21:10 | 1 | 31.74 |
| 10/16/2026 21:10 | 3 | 31.74 |
| 10/16/2026 21:10 | 100 | 31.74 |
| 10/16/2026 21:10 | 23 | 31.74 |
| 10/16/2026 21:10 | 53 | 31.73 |
| 10/16/2026 21:10 | 47 | 31.73 |
| 10/16/2026 21:10 | 3 | 31.73 |
| 10/16/2026 21:10 | 3 | 31.73 |
| 10/16/2026 21:10 | 100 | 31.73 |
| 10/16/2026 21:10 | 100 | 31.73 |
| 10/16/2026 21:10 | 20 | 31.73 |
| 10/16/2026 21:10 | 23 | 31.73 |
| 10/16/2026 21:10 | 4 | 31.72 |
| 10/16/2026 21:10 | 18 | 31.72 |
| 10/16/2026 21:10 | 9 | 31.72 |
| 10/16/2026 21:10 | 91 | 31.72 |
| 10/16/2026 21:10 | 100 | 31.72 |
| 10/16/2026 21:09 | 2 | 31.72 |
| 10/16/2026 21:09 | 21 | 31.72 |
| 10/16/2026 21:09 | 25 | 31.72 |
| 10/16/2026 21:09 | 59 | 31.72 |
| 10/16/2026 21:09 | 61 | 31.72 |
| 10/16/2026 21:09 | 139 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.72 |
| 10/16/2026 21:09 | 96 | 31.72 |
| 10/16/2026 21:09 | 400 | 31.72 |
| 10/16/2026 21:09 | 100 | 31.71 |
| 10/16/2026 21:09 | 100 | 31.71 |
| 10/16/2026 21:08 | 99 | 31.71 |
| 10/16/2026 21:08 | 80 | 31.71 |
| 10/16/2026 21:08 | 1 | 31.72 |
| 10/16/2026 21:08 | 100 | 31.72 |
| 10/16/2026 21:08 | 100 | 31.72 |
| 10/16/2026 21:08 | 20 | 31.735 |
| 10/16/2026 21:07 | 20 | 31.74 |
| 10/16/2026 21:07 | 10 | 31.73 |
| 10/16/2026 21:07 | 72 | 31.73 |
| 10/16/2026 21:07 | 100 | 31.73 |
| 10/16/2026 21:07 | 100 | 31.73 |
| 10/16/2026 21:07 | 24 | 31.73 |
| 10/16/2026 21:07 | 300 | 31.73 |
| 10/16/2026 21:07 | 200 | 31.73 |
| 10/16/2026 21:07 | 100 | 31.715 |
| 10/16/2026 21:07 | 100 | 31.72 |
| 10/16/2026 21:07 | 100 | 31.73 |
| 10/16/2026 21:06 | 100 | 31.735 |
| 10/16/2026 21:05 | 100 | 31.74 |
| 10/16/2026 21:05 | 6 | 31.74 |
| 10/16/2026 21:05 | 94 | 31.74 |
| 10/16/2026 21:05 | 79 | 31.74 |
| 10/16/2026 21:05 | 120 | 31.74 |
| 10/16/2026 21:05 | 2 | 31.75 |
| 10/16/2026 21:05 | 6 | 31.75 |
| 10/16/2026 21:05 | 100 | 31.75 |
| 10/16/2026 21:05 | 100 | 31.75 |
| 10/16/2026 21:05 | 177 | 31.75 |
| 10/16/2026 21:05 | 177 | 31.75 |
| 10/16/2026 21:05 | 69 | 31.75 |
| 10/16/2026 21:05 | 176 | 31.75 |
| 10/16/2026 21:05 | 176 | 31.75 |
| 10/16/2026 21:05 | 176 | 31.75 |
| 10/16/2026 21:05 | 176 | 31.75 |
| 10/16/2026 21:05 | 100 | 31.75 |
| 10/16/2026 21:05 | 23 | 31.75 |
| 10/16/2026 21:05 | 10 | 31.75 |
| 10/16/2026 21:05 | 6 | 31.75 |
| 10/16/2026 21:05 | 100 | 31.75 |
| 10/16/2026 21:05 | 40 | 31.74 |
| 10/16/2026 21:05 | 17 | 31.74 |
| 10/16/2026 21:05 | 3 | 31.74 |
| 10/16/2026 21:05 | 100 | 31.74 |
| 10/16/2026 21:05 | 100 | 31.74 |
| 10/16/2026 21:05 | 23 | 31.74 |
| 10/16/2026 21:05 | 6 | 31.74 |
| 10/16/2026 21:05 | 41 | 31.74 |
| 10/16/2026 21:05 | 73 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.73 |
| 10/16/2026 21:05 | 300 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.73 |
| 10/16/2026 21:05 | 8 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.73 |
| 10/16/2026 21:05 | 100 | 31.725 |
| 10/16/2026 21:05 | 100 | 31.725 |
| 10/16/2026 21:05 | 100 | 31.72 |
| 10/16/2026 21:04 | 120 | 31.72 |
| 10/16/2026 21:04 | 19 | 31.73 |
| 10/16/2026 21:04 | 102 | 31.73 |
| 10/16/2026 21:04 | 100 | 31.73 |
| 10/16/2026 21:04 | 1 | 31.73 |
| 10/16/2026 21:04 | 400 | 31.73 |
| 10/16/2026 21:04 | 200 | 31.73 |
| 10/16/2026 21:04 | 12 | 31.73 |
| 10/16/2026 21:04 | 100 | 31.73 |
| 10/16/2026 21:04 | 100 | 31.73 |
| 10/16/2026 21:04 | 65 | 31.73 |
| 10/16/2026 21:04 | 3 | 31.73 |
| 10/16/2026 21:04 | 2 | 31.73 |
| 10/16/2026 21:04 | 1 | 31.72 |
| 10/16/2026 21:03 | 8 | 31.73 |
| 10/16/2026 21:03 | 25 | 31.725 |
| 10/16/2026 21:02 | 100 | 31.725 |
| 10/16/2026 21:02 | 70 | 31.715 |
| 10/16/2026 21:02 | 58 | 31.715 |
| 10/16/2026 21:02 | 100 | 31.715 |
| 10/16/2026 21:02 | 72 | 31.715 |
| 10/16/2026 21:02 | 1 | 31.72 |
| 10/16/2026 21:02 | 100 | 31.72 |
| 10/16/2026 21:02 | 100 | 31.72 |
| 10/16/2026 21:02 | 25 | 31.735 |
| 10/16/2026 21:02 | 25 | 31.735 |
| 10/16/2026 21:02 | 25 | 31.735 |
| 10/16/2026 21:02 | 25 | 31.735 |
| 10/16/2026 21:02 | 22 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 18 | 31.73 |
| 10/16/2026 21:02 | 100 | 31.73 |
| 10/16/2026 21:02 | 1 | 31.73 |
| 10/16/2026 21:02 | 99 | 31.73 |
| 10/16/2026 21:01 | 11 | 31.735 |
| 10/16/2026 21:01 | 65 | 31.73 |
| 10/16/2026 21:01 | 1 | 31.73 |
| 10/16/2026 21:01 | 38 | 31.73 |
| 10/16/2026 21:01 | 100 | 31.73 |
| 10/16/2026 21:01 | 11 | 31.73 |
| 10/16/2026 21:01 | 89 | 31.73 |
| 10/16/2026 21:01 | 100 | 31.74 |
| 10/16/2026 21:01 | 40 | 31.74 |
| 10/16/2026 21:01 | 100 | 31.74 |
| 10/16/2026 21:01 | 22 | 31.74 |
| 10/16/2026 21:01 | 74 | 31.75 |
| 10/16/2026 21:01 | 5 | 31.75 |
| 10/16/2026 21:01 | 978 | 31.74 |
| 10/16/2026 21:01 | 2 | 31.74 |
| 10/16/2026 21:01 | 100 | 31.74 |
| 10/16/2026 21:01 | 20 | 31.74 |
| 10/16/2026 21:00 | 100 | 31.74 |
| 10/16/2026 21:00 | 29 | 31.74 |
| 10/16/2026 21:00 | 72 | 31.74 |
| 10/16/2026 21:00 | 10 | 31.74 |
| 10/16/2026 21:00 | 100 | 31.74 |
| 10/16/2026 20:59 | 8 | 31.735 |
| 10/16/2026 20:59 | 20 | 31.74 |
| 10/16/2026 20:59 | 100 | 31.74 |
| 10/16/2026 20:59 | 100 | 31.74 |
| 10/16/2026 20:59 | 56 | 31.74 |
| 10/16/2026 20:59 | 8 | 31.74 |
| 10/16/2026 20:59 | 8 | 31.73 |
| 10/16/2026 20:59 | 21 | 31.73 |
| 10/16/2026 20:59 | 36 | 31.73 |
| 10/16/2026 20:59 | 8 | 31.73 |
| 10/16/2026 20:59 | 92 | 31.74 |
| 10/16/2026 20:59 | 8 | 31.74 |
| 10/16/2026 20:59 | 170 | 31.74 |
| 10/16/2026 20:58 | 33 | 31.74 |
| 10/16/2026 20:58 | 74 | 31.74 |
| 10/16/2026 20:58 | 126 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 6 | 31.74 |
| 10/16/2026 20:58 | 200 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 1 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 20 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.74 |
| 10/16/2026 20:58 | 23 | 31.74 |
| 10/16/2026 20:58 | 6 | 31.74 |
| 10/16/2026 20:58 | 100 | 31.73 |
| 10/16/2026 20:58 | 100 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 1 | 31.73 |
| 10/16/2026 20:57 | 55 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 46 | 31.73 |
| 10/16/2026 20:57 | 200 | 31.73 |
| 10/16/2026 20:57 | 4 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 6 | 31.73 |
| 10/16/2026 20:57 | 10 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.72 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:57 | 6 | 31.73 |
| 10/16/2026 20:57 | 100 | 31.73 |
| 10/16/2026 20:56 | 100 | 31.74 |
| 10/16/2026 20:56 | 23 | 31.74 |
| 10/16/2026 20:56 | 5 | 31.74 |
| 10/16/2026 20:56 | 40 | 31.74 |
| 10/16/2026 20:56 | 60 | 31.75 |
| 10/16/2026 20:56 | 25 | 31.75 |
| 10/16/2026 20:56 | 25 | 31.75 |
| 10/16/2026 20:56 | 25 | 31.75 |
| 10/16/2026 20:56 | 25 | 31.75 |
| 10/16/2026 20:55 | 100 | 31.76 |
| 10/16/2026 20:55 | 300 | 31.76 |
| 10/16/2026 20:54 | 100 | 31.76 |
| 10/16/2026 20:54 | 10 | 31.76 |
| 10/16/2026 20:54 | 100 | 31.76 |
| 10/16/2026 20:54 | 100 | 31.76 |
| 10/16/2026 20:54 | 66 | 31.76 |
| 10/16/2026 20:54 | 100 | 31.76 |
| 10/16/2026 20:54 | 200 | 31.76 |
| 10/16/2026 20:54 | 1 | 31.76 |
| 10/16/2026 20:54 | 25 | 31.76 |
| 10/16/2026 20:54 | 12 | 31.76 |
| 10/16/2026 20:54 | 100 | 31.77 |
| 10/16/2026 20:54 | 24 | 31.77 |
| 10/16/2026 20:54 | 15 | 31.77 |
| 10/16/2026 20:53 | 21 | 31.80 |
| 10/16/2026 20:53 | 25 | 31.80 |
| 10/16/2026 20:53 | 25 | 31.80 |
| 10/16/2026 20:53 | 25 | 31.80 |
| 10/16/2026 20:53 | 4 | 31.80 |
| 10/16/2026 20:53 | 10 | 31.80 |
| 10/16/2026 20:53 | 1 | 31.80 |
| 10/16/2026 20:53 | 200 | 31.80 |
| 10/16/2026 20:53 | 10 | 31.80 |
| 10/16/2026 20:53 | 10 | 31.80 |
| 10/16/2026 20:53 | 53 | 31.80 |
| 10/16/2026 20:53 | 80 | 31.80 |
| 10/16/2026 20:53 | 100 | 31.80 |
| 10/16/2026 20:53 | 400 | 31.80 |
| 10/16/2026 20:53 | 200 | 31.80 |
| 10/16/2026 20:53 | 300 | 31.78 |
| 10/16/2026 20:53 | 13 | 31.79 |
| 10/16/2026 20:53 | 21 | 31.79 |
| 10/16/2026 20:53 | 6 | 31.79 |
| 10/16/2026 20:53 | 81 | 31.81 |
| 10/16/2026 20:53 | 19 | 31.81 |
| 10/16/2026 20:53 | 55 | 31.81 |
| 10/16/2026 20:53 | 11 | 31.81 |
| 10/16/2026 20:53 | 15 | 31.81 |
| 10/16/2026 20:53 | 9 | 31.81 |
| 10/16/2026 20:53 | 6 | 31.82 |
| 10/16/2026 20:53 | 25 | 31.82 |
| 10/16/2026 20:53 | 109 | 31.82 |
| 10/16/2026 20:53 | 20 | 31.82 |
| 10/16/2026 20:53 | 13 | 31.83 |
| 10/16/2026 20:53 | 20 | 31.83 |
| 10/16/2026 20:53 | 1 | 31.84 |
| 10/16/2026 20:53 | 100 | 31.84 |
| 10/16/2026 20:52 | 2 | 31.85 |
| 10/16/2026 20:52 | 7 | 31.85 |
| 10/16/2026 20:51 | 15 | 31.86 |
| 10/16/2026 20:51 | 84 | 31.86 |
| 10/16/2026 20:50 | 10 | 31.85 |
| 10/16/2026 20:50 | 100 | 31.85 |
| 10/16/2026 20:50 | 6 | 31.85 |
| 10/16/2026 20:50 | 20 | 31.85 |
| 10/16/2026 20:50 | 100 | 31.84 |
| 10/16/2026 20:50 | 100 | 31.84 |
| 10/16/2026 20:50 | 100 | 31.84 |
| 10/16/2026 20:50 | 3 | 31.84 |
| 10/16/2026 20:49 | 25 | 31.83 |
| 10/16/2026 20:49 | 75 | 31.835 |
| 10/16/2026 20:49 | 25 | 31.835 |
| 10/16/2026 20:49 | 64 | 31.84 |
| 10/16/2026 20:49 | 100 | 31.84 |
| 10/16/2026 20:49 | 100 | 31.84 |
| 10/16/2026 20:49 | 80 | 31.85 |
| 10/16/2026 20:49 | 31 | 31.85 |
| 10/16/2026 20:49 | 100 | 31.85 |
| 10/16/2026 20:49 | 100 | 31.85 |
| 10/16/2026 20:49 | 100 | 31.86 |
| 10/16/2026 20:49 | 29 | 31.87 |
| 10/16/2026 20:49 | 100 | 31.87 |
| 10/16/2026 20:49 | 100 | 31.88 |
| 10/16/2026 20:49 | 200 | 31.88 |
| 10/16/2026 20:49 | 100 | 31.88 |
| 10/16/2026 20:49 | 61 | 31.88 |
| 10/16/2026 20:49 | 50 | 31.88 |
| 10/16/2026 20:49 | 11 | 31.88 |
| 10/16/2026 20:48 | 2 | 31.88 |
| 10/16/2026 20:48 | 64 | 31.88 |
| 10/16/2026 20:48 | 11 | 31.88 |
| 10/16/2026 20:48 | 84 | 31.89 |
| 10/16/2026 20:48 | 100 | 31.89 |
| 10/16/2026 20:48 | 100 | 31.89 |
| 10/16/2026 20:48 | 5 | 31.89 |
| 10/16/2026 20:48 | 100 | 31.88 |
| 10/16/2026 20:48 | 100 | 31.88 |
| 10/16/2026 20:48 | 6 | 31.88 |
| 10/16/2026 20:48 | 100 | 31.88 |
| 10/16/2026 20:48 | 78 | 31.88 |
| 10/16/2026 20:48 | 100 | 31.87 |
| 10/16/2026 20:47 | 22 | 31.88 |
| 10/16/2026 20:47 | 39 | 31.88 |
| 10/16/2026 20:47 | 61 | 31.88 |
| 10/16/2026 20:47 | 10 | 31.88 |
| 10/16/2026 20:47 | 88 | 31.88 |
| 10/16/2026 20:47 | 10 | 31.88 |
| 10/16/2026 20:47 | 6 | 31.87 |
| 10/16/2026 20:47 | 20 | 31.87 |
| 10/16/2026 20:47 | 200 | 31.86 |
| 10/16/2026 20:47 | 300 | 31.86 |
| 10/16/2026 20:47 | 200 | 31.86 |
| 10/16/2026 20:47 | 100 | 31.86 |
| 10/16/2026 20:47 | 23 | 31.86 |
| 10/16/2026 20:47 | 100 | 31.86 |
| 10/16/2026 20:47 | 23 | 31.86 |
| 10/16/2026 20:47 | 10 | 31.86 |
| 10/16/2026 20:47 | 10 | 31.86 |
| 10/16/2026 20:47 | 100 | 31.85 |
| 10/16/2026 20:47 | 10 | 31.85 |
| 10/16/2026 20:47 | 100 | 31.85 |
| 10/16/2026 20:46 | 1 | 31.84 |
| 10/16/2026 20:46 | 31 | 31.84 |
| 10/16/2026 20:46 | 21 | 31.85 |
| 10/16/2026 20:46 | 100 | 31.85 |
| 10/16/2026 20:46 | 6 | 31.85 |
| 10/16/2026 20:46 | 1 | 31.85 |
| 10/16/2026 20:46 | 100 | 31.85 |
| 10/16/2026 20:46 | 100 | 31.85 |
| 10/16/2026 20:44 | 112 | 31.85 |
| 10/16/2026 20:44 | 44 | 31.85 |
| 10/16/2026 20:44 | 8 | 31.84 |
| 10/16/2026 20:44 | 134 | 31.84 |
| 10/16/2026 20:44 | 8 | 31.84 |
| 10/16/2026 20:44 | 56 | 31.85 |
| 10/16/2026 20:44 | 1 | 31.84 |
| 10/16/2026 20:44 | 200 | 31.84 |
| 10/16/2026 20:44 | 100 | 31.84 |
| 10/16/2026 20:44 | 80 | 31.84 |
| 10/16/2026 20:44 | 36 | 31.84 |
| 10/16/2026 20:44 | 8 | 31.83 |
| 10/16/2026 20:44 | 8 | 31.83 |
| 10/16/2026 20:44 | 64 | 31.84 |
| 10/16/2026 20:44 | 10 | 31.84 |
| 10/16/2026 20:44 | 48 | 31.84 |
| 10/16/2026 20:44 | 52 | 31.84 |
| 10/16/2026 20:44 | 1 | 31.84 |
| 10/16/2026 20:44 | 10 | 31.83 |
| 10/16/2026 20:44 | 10 | 31.83 |
| 10/16/2026 20:44 | 100 | 31.83 |
| 10/16/2026 20:44 | 200 | 31.83 |
| 10/16/2026 20:43 | 100 | 31.825 |
| 10/16/2026 20:43 | 100 | 31.825 |
| 10/16/2026 20:43 | 100 | 31.83 |
| 10/16/2026 20:43 | 100 | 31.83 |
| 10/16/2026 20:43 | 23 | 31.83 |
| 10/16/2026 20:43 | 77 | 31.83 |
| 10/16/2026 20:43 | 16 | 31.83 |
| 10/16/2026 20:43 | 100 | 31.82 |
| 10/16/2026 20:43 | 6 | 31.82 |
| 10/16/2026 20:43 | 100 | 31.82 |
| 10/16/2026 20:43 | 54 | 31.82 |
| 10/16/2026 20:43 | 10 | 31.82 |
| 10/16/2026 20:43 | 100 | 31.82 |
| 10/16/2026 20:43 | 10 | 31.82 |
| 10/16/2026 20:43 | 300 | 31.82 |
| 10/16/2026 20:43 | 100 | 31.805 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 300 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 25 | 31.81 |
| 10/16/2026 20:42 | 200 | 31.81 |
| 10/16/2026 20:42 | 50 | 31.81 |
| 10/16/2026 20:42 | 38 | 31.81 |
| 10/16/2026 20:42 | 23 | 31.81 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:42 | 6 | 31.82 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:42 | 10 | 31.82 |
| 10/16/2026 20:42 | 10 | 31.82 |
| 10/16/2026 20:42 | 5 | 31.82 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:42 | 100 | 31.82 |
| 10/16/2026 20:41 | 25 | 31.81 |
| 10/16/2026 20:41 | 1 | 31.81 |
| 10/16/2026 20:41 | 10 | 31.81 |
| 10/16/2026 20:41 | 25 | 31.805 |
| 10/16/2026 20:41 | 68 | 31.80 |
| 10/16/2026 20:41 | 100 | 31.80 |
| 10/16/2026 20:41 | 41 | 31.80 |
| 10/16/2026 20:41 | 159 | 31.80 |
| 10/16/2026 20:41 | 33 | 31.80 |
| 10/16/2026 20:41 | 23 | 31.80 |
| 10/16/2026 20:41 | 50 | 31.80 |
| 10/16/2026 20:41 | 25 | 31.81 |
| 10/16/2026 20:41 | 4 | 31.83 |
| 10/16/2026 20:40 | 10 | 31.82 |
| 10/16/2026 20:40 | 100 | 31.82 |
| 10/16/2026 20:40 | 6 | 31.82 |
| 10/16/2026 20:40 | 100 | 31.82 |
| 10/16/2026 20:40 | 53 | 31.82 |
| 10/16/2026 20:40 | 9 | 31.81 |
| 10/16/2026 20:40 | 50 | 31.80 |
| 10/16/2026 20:40 | 50 | 31.81 |
| 10/16/2026 20:39 | 14 | 31.84 |
| 10/16/2026 20:39 | 100 | 31.84 |
| 10/16/2026 20:39 | 100 | 31.84 |
| 10/16/2026 20:39 | 29 | 31.84 |
| 10/16/2026 20:39 | 3 | 31.84 |
| 10/16/2026 20:39 | 18 | 31.84 |
| 10/16/2026 20:39 | 82 | 31.83 |
| 10/16/2026 20:39 | 6 | 31.83 |
| 10/16/2026 20:39 | 94 | 31.83 |
| 10/16/2026 20:39 | 100 | 31.83 |
| 10/16/2026 20:39 | 9 | 31.83 |
| 10/16/2026 20:39 | 200 | 31.83 |
| 10/16/2026 20:39 | 21 | 31.83 |
| 10/16/2026 20:39 | 21 | 31.83 |
| 10/16/2026 20:39 | 29 | 31.83 |
| 10/16/2026 20:39 | 12 | 31.83 |
| 10/16/2026 20:39 | 1 | 31.83 |
| 10/16/2026 20:38 | 100 | 31.82 |
| 10/16/2026 20:38 | 100 | 31.82 |
| 10/16/2026 20:38 | 100 | 31.82 |
| 10/16/2026 20:38 | 13 | 31.82 |
| 10/16/2026 20:38 | 10 | 31.82 |
| 10/16/2026 20:37 | 100 | 31.81 |
| 10/16/2026 20:37 | 20 | 31.81 |
| 10/16/2026 20:37 | 10 | 31.80 |
| 10/16/2026 20:37 | 10 | 31.80 |
| 10/16/2026 20:37 | 17 | 31.80 |
| 10/16/2026 20:37 | 51 | 31.80 |
| 10/16/2026 20:37 | 149 | 31.80 |
| 10/16/2026 20:37 | 100 | 31.79 |
| 10/16/2026 20:37 | 100 | 31.79 |
| 10/16/2026 20:37 | 20 | 31.79 |
| 10/16/2026 20:37 | 100 | 31.79 |
| 10/16/2026 20:37 | 77 | 31.79 |
| 10/16/2026 20:37 | 100 | 31.785 |
| 10/16/2026 20:36 | 100 | 31.795 |
| 10/16/2026 20:36 | 100 | 31.795 |
| 10/16/2026 20:36 | 100 | 31.795 |
| 10/16/2026 20:36 | 12 | 31.79 |
| 10/16/2026 20:36 | 18 | 31.79 |
| 10/16/2026 20:35 | 80 | 31.81 |
| 10/16/2026 20:35 | 20 | 31.80 |
| 10/16/2026 20:35 | 100 | 31.80 |
| 10/16/2026 20:35 | 1 | 31.80 |
| 10/16/2026 20:35 | 50 | 31.81 |
| 10/16/2026 20:35 | 25 | 31.81 |
| 10/16/2026 20:35 | 400 | 31.81 |
| 10/16/2026 20:35 | 25 | 31.81 |
| 10/16/2026 20:35 | 23 | 31.82 |
| 10/16/2026 20:35 | 100 | 31.815 |
| 10/16/2026 20:35 | 100 | 31.82 |
| 10/16/2026 20:35 | 67 | 31.82 |
| 10/16/2026 20:35 | 33 | 31.82 |
| 10/16/2026 20:35 | 94 | 31.82 |
| 10/16/2026 20:34 | 100 | 31.81 |
| 10/16/2026 20:34 | 6 | 31.82 |
| 10/16/2026 20:34 | 90 | 31.82 |
| 10/16/2026 20:34 | 10 | 31.82 |
| 10/16/2026 20:34 | 86 | 31.81 |
| 10/16/2026 20:34 | 3 | 31.81 |
| 10/16/2026 20:34 | 20 | 31.80 |
| 10/16/2026 20:34 | 100 | 31.80 |
| 10/16/2026 20:34 | 100 | 31.80 |
| 10/16/2026 20:34 | 9 | 31.80 |
| 10/16/2026 20:34 | 100 | 31.79 |
| 10/16/2026 20:34 | 100 | 31.78 |
| 10/16/2026 20:34 | 40 | 31.78 |
| 10/16/2026 20:34 | 200 | 31.78 |
| 10/16/2026 20:34 | 47 | 31.78 |
| 10/16/2026 20:34 | 18 | 31.78 |
| 10/16/2026 20:34 | 29 | 31.78 |
| 10/16/2026 20:34 | 10 | 31.77 |
| 10/16/2026 20:34 | 25 | 31.77 |
| 10/16/2026 20:34 | 25 | 31.77 |
| 10/16/2026 20:34 | 25 | 31.77 |
| 10/16/2026 20:34 | 134 | 31.77 |
| 10/16/2026 20:34 | 10 | 31.77 |
| 10/16/2026 20:34 | 100 | 31.77 |
| 10/16/2026 20:34 | 30 | 31.77 |
| 10/16/2026 20:34 | 51 | 31.77 |
| 10/16/2026 20:33 | 49 | 31.77 |
| 10/16/2026 20:33 | 17 | 31.77 |
| 10/16/2026 20:33 | 20 | 31.77 |
| 10/16/2026 20:33 | 80 | 31.77 |
| 10/16/2026 20:33 | 20 | 31.77 |
| 10/16/2026 20:33 | 100 | 31.76 |
| 10/16/2026 20:33 | 20 | 31.76 |
| 10/16/2026 20:32 | 200 | 31.76 |
| 10/16/2026 20:32 | 100 | 31.76 |
| 10/16/2026 20:32 | 100 | 31.76 |
| 10/16/2026 20:32 | 92 | 31.76 |
| 10/16/2026 20:32 | 8 | 31.76 |
| 10/16/2026 20:32 | 100 | 31.76 |
| 10/16/2026 20:32 | 40 | 31.75 |
| 10/16/2026 20:32 | 26 | 31.75 |
| 10/16/2026 20:32 | 2 | 31.75 |
| 10/16/2026 20:32 | 20 | 31.75 |
| 10/16/2026 20:31 | 100 | 31.74 |
| 10/16/2026 20:31 | 100 | 31.745 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 300 | 31.76 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 13 | 31.76 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 5 | 31.76 |
| 10/16/2026 20:31 | 32 | 31.76 |
| 10/16/2026 20:31 | 32 | 31.76 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 100 | 31.76 |
| 10/16/2026 20:31 | 45 | 31.75 |
| 10/16/2026 20:31 | 100 | 31.74 |
| 10/16/2026 20:30 | 25 | 31.74 |
| 10/16/2026 20:30 | 45 | 31.74 |
| 10/16/2026 20:30 | 100 | 31.74 |
| 10/16/2026 20:30 | 55 | 31.75 |
| 10/16/2026 20:30 | 20 | 31.75 |
| 10/16/2026 20:30 | 85 | 31.75 |
| 10/16/2026 20:30 | 100 | 31.745 |
| 10/16/2026 20:29 | 15 | 31.75 |
| 10/16/2026 20:29 | 26 | 31.74 |
| 10/16/2026 20:29 | 30 | 31.74 |
| 10/16/2026 20:29 | 100 | 31.74 |
| 10/16/2026 20:29 | 2 | 31.755 |
| 10/16/2026 20:29 | 50 | 31.75 |
| 10/16/2026 20:29 | 50 | 31.75 |
| 10/16/2026 20:29 | 20 | 31.75 |
| 10/16/2026 20:29 | 3 | 31.75 |
| 10/16/2026 20:29 | 100 | 31.75 |
| 10/16/2026 20:29 | 27 | 31.75 |
| 10/16/2026 20:29 | 99 | 31.75 |
| 10/16/2026 20:29 | 100 | 31.75 |
| 10/16/2026 20:29 | 24 | 31.75 |
| 10/16/2026 20:29 | 16 | 31.75 |
| 10/16/2026 20:29 | 10 | 31.75 |
| 10/16/2026 20:28 | 3 | 31.74 |
| 10/16/2026 20:28 | 90 | 31.74 |
| 10/16/2026 20:28 | 10 | 31.74 |
| 10/16/2026 20:28 | 90 | 31.74 |
| 10/16/2026 20:28 | 10 | 31.74 |
| 10/16/2026 20:28 | 100 | 31.74 |
| 10/16/2026 20:28 | 20 | 31.74 |
| 10/16/2026 20:28 | 100 | 31.74 |
| 10/16/2026 20:28 | 5 | 31.74 |
| 10/16/2026 20:27 | 70 | 31.74 |
| 10/16/2026 20:27 | 10 | 31.74 |
| 10/16/2026 20:27 | 4 | 31.74 |
| 10/16/2026 20:27 | 16 | 31.74 |
| 10/16/2026 20:27 | 100 | 31.73 |
| 10/16/2026 20:26 | 100 | 31.73 |
| 10/16/2026 20:26 | 100 | 31.73 |
| 10/16/2026 20:26 | 100 | 31.73 |
| 10/16/2026 20:26 | 100 | 31.74 |
| 10/16/2026 20:26 | 17 | 31.74 |
| 10/16/2026 20:26 | 83 | 31.74 |
| 10/16/2026 20:26 | 2 | 31.74 |
| 10/16/2026 20:26 | 200 | 31.74 |
| 10/16/2026 20:26 | 100 | 31.74 |
| 10/16/2026 20:26 | 100 | 31.74 |
| 10/16/2026 20:25 | 35 | 31.75 |
| 10/16/2026 20:25 | 40 | 31.75 |
| 10/16/2026 20:25 | 60 | 31.75 |
| 10/16/2026 20:25 | 100 | 31.75 |
| 10/16/2026 20:25 | 1 | 31.75 |
| 10/16/2026 20:25 | 1 | 31.76 |
| 10/16/2026 20:25 | 45 | 31.76 |
| 10/16/2026 20:25 | 105 | 31.76 |
| 10/16/2026 20:25 | 50 | 31.76 |
| 10/16/2026 20:25 | 30 | 31.76 |
| 10/16/2026 20:25 | 1 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 79 | 31.78 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 50 | 31.77 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 10 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 85 | 31.78 |
| 10/16/2026 20:25 | 10 | 31.78 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:25 | 25 | 31.77 |
| 10/16/2026 20:24 | 36 | 31.77 |
| 10/16/2026 20:24 | 2 | 31.77 |
| 10/16/2026 20:24 | 100 | 31.76 |
| 10/16/2026 20:24 | 50 | 31.76 |
| 10/16/2026 20:24 | 10 | 31.76 |
| 10/16/2026 20:24 | 3 | 31.76 |
| 10/16/2026 20:24 | 10 | 31.76 |
| 10/16/2026 20:24 | 100 | 31.75 |
| 10/16/2026 20:24 | 100 | 31.75 |
| 10/16/2026 20:24 | 12 | 31.75 |
| 10/16/2026 20:24 | 31 | 31.75 |
| 10/16/2026 20:24 | 69 | 31.75 |
| 10/16/2026 20:24 | 10 | 31.75 |
| 10/16/2026 20:24 | 4 | 31.74 |
| 10/16/2026 20:24 | 1 | 31.74 |
| 10/16/2026 20:24 | 20 | 31.74 |
| 10/16/2026 20:24 | 10 | 31.74 |
| 10/16/2026 20:24 | 32 | 31.74 |
| 10/16/2026 20:24 | 32 | 31.74 |
| 10/16/2026 20:24 | 100 | 31.74 |
| 10/16/2026 20:24 | 100 | 31.74 |
| 10/16/2026 20:24 | 20 | 31.74 |
| 10/16/2026 20:24 | 25 | 31.74 |
| 10/16/2026 20:24 | 12 | 31.74 |
| 10/16/2026 20:24 | 100 | 31.74 |
| 10/16/2026 20:24 | 4 | 31.74 |
| 10/16/2026 20:23 | 100 | 31.73 |
| 10/16/2026 20:23 | 100 | 31.73 |
| 10/16/2026 20:22 | 32 | 31.73 |
| 10/16/2026 20:22 | 100 | 31.73 |
| 10/16/2026 20:22 | 200 | 31.73 |
| 10/16/2026 20:22 | 1 | 31.73 |
| 10/16/2026 20:22 | 47 | 31.73 |
| 10/16/2026 20:21 | 100 | 31.74 |
| 10/16/2026 20:21 | 100 | 31.745 |
| 10/16/2026 20:21 | 90 | 31.74 |
| 10/16/2026 20:21 | 100 | 31.74 |
| 10/16/2026 20:21 | 100 | 31.74 |
| 10/16/2026 20:21 | 32 | 31.73 |
| 10/16/2026 20:21 | 100 | 31.73 |
| 10/16/2026 20:21 | 100 | 31.73 |
| 10/16/2026 20:21 | 200 | 31.73 |
| 10/16/2026 20:21 | 3 | 31.73 |
| 10/16/2026 20:21 | 18 | 31.73 |
| 10/16/2026 20:21 | 2 | 31.73 |
| 10/16/2026 20:21 | 6 | 31.73 |
| 10/16/2026 20:21 | 10 | 31.72 |
| 10/16/2026 20:21 | 20 | 31.71 |
| 10/16/2026 20:21 | 100 | 31.70 |
| 10/16/2026 20:21 | 10 | 31.70 |
| 10/16/2026 20:21 | 100 | 31.70 |
| 10/16/2026 20:21 | 100 | 31.70 |
| 10/16/2026 20:21 | 100 | 31.70 |
| 10/16/2026 20:21 | 3 | 31.70 |
| 10/16/2026 20:21 | 2 | 31.70 |
| 10/16/2026 20:21 | 60 | 31.70 |
| 10/16/2026 20:21 | 60 | 31.70 |
| 10/16/2026 20:21 | 100 | 31.695 |
| 10/16/2026 20:20 | 57 | 31.69 |
| 10/16/2026 20:20 | 100 | 31.69 |
| 10/16/2026 20:20 | 100 | 31.69 |
| 10/16/2026 20:20 | 100 | 31.69 |
| 10/16/2026 20:20 | 10 | 31.69 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 100 | 31.68 |
| 10/16/2026 20:20 | 5 | 31.68 |
| 10/16/2026 20:20 | 40 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.66 |
| 10/16/2026 20:20 | 100 | 31.66 |
| 10/16/2026 20:20 | 1 | 31.67 |
| 10/16/2026 20:20 | 25 | 31.67 |
| 10/16/2026 20:20 | 100 | 31.675 |
| 10/16/2026 20:19 | 100 | 31.68 |
| 10/16/2026 20:19 | 100 | 31.68 |
| 10/16/2026 20:19 | 10 | 31.68 |
| 10/16/2026 20:19 | 100 | 31.67 |
| 10/16/2026 20:19 | 100 | 31.675 |
| 10/16/2026 20:19 | 100 | 31.675 |
| 10/16/2026 20:19 | 300 | 31.675 |
| 10/16/2026 20:19 | 100 | 31.68 |
| 10/16/2026 20:19 | 63 | 31.68 |
| 10/16/2026 20:19 | 100 | 31.68 |
| 10/16/2026 20:19 | 98 | 31.69 |
| 10/16/2026 20:19 | 2 | 31.69 |
| 10/16/2026 20:19 | 54 | 31.69 |
| 10/16/2026 20:19 | 27 | 31.69 |
| 10/16/2026 20:19 | 9 | 31.69 |
| 10/16/2026 20:19 | 9 | 31.69 |
| 10/16/2026 20:19 | 100 | 31.69 |
| 10/16/2026 20:19 | 2 | 31.69 |
| 10/16/2026 20:19 | 470 | 31.69 |
| 10/16/2026 20:19 | 54 | 31.68 |
| 10/16/2026 20:19 | 83 | 31.68 |
| 10/16/2026 20:19 | 17 | 31.68 |
| 10/16/2026 20:19 | 5 | 31.68 |
| 10/16/2026 20:19 | 68 | 31.68 |
| 10/16/2026 20:19 | 100 | 31.68 |
| 10/16/2026 20:19 | 32 | 31.68 |
| 10/16/2026 20:18 | 17 | 31.67 |
| 10/16/2026 20:18 | 3 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 2 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 3 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 1 | 31.67 |
| 10/16/2026 20:18 | 63 | 31.67 |
| 10/16/2026 20:17 | 100 | 31.68 |
| 10/16/2026 20:17 | 20 | 31.68 |
| 10/16/2026 20:17 | 100 | 31.68 |
| 10/16/2026 20:17 | 38 | 31.68 |
| 10/16/2026 20:17 | 100 | 31.67 |
| 10/16/2026 20:17 | 40 | 31.67 |
| 10/16/2026 20:17 | 200 | 31.67 |
| 10/16/2026 20:17 | 100 | 31.67 |
| 10/16/2026 20:17 | 9 | 31.66 |
| 10/16/2026 20:17 | 200 | 31.66 |
| 10/16/2026 20:17 | 35 | 31.66 |
| 10/16/2026 20:17 | 9 | 31.66 |
| 10/16/2026 20:17 | 30 | 31.66 |
| 10/16/2026 20:17 | 70 | 31.66 |
| 10/16/2026 20:17 | 61 | 31.66 |
| 10/16/2026 20:17 | 5 | 31.66 |
| 10/16/2026 20:17 | 100 | 31.66 |
| 10/16/2026 20:17 | 60 | 31.66 |
| 10/16/2026 20:17 | 20 | 31.66 |
| 10/16/2026 20:17 | 20 | 31.66 |
| 10/16/2026 20:17 | 5 | 31.67 |
| 10/16/2026 20:17 | 95 | 31.67 |
| 10/16/2026 20:17 | 7 | 31.67 |
| 10/16/2026 20:17 | 100 | 31.67 |
| 10/16/2026 20:15 | 75 | 31.69 |
| 10/16/2026 20:15 | 100 | 31.69 |
| 10/16/2026 20:15 | 25 | 31.69 |
| 10/16/2026 20:15 | 100 | 31.695 |
| 10/16/2026 20:15 | 46 | 31.695 |
| 10/16/2026 20:15 | 100 | 31.70 |
| 10/16/2026 20:15 | 11 | 31.71 |
| 10/16/2026 20:15 | 28 | 31.71 |
| 10/16/2026 20:15 | 72 | 31.71 |
| 10/16/2026 20:15 | 1 | 31.71 |
| 10/16/2026 20:15 | 10 | 31.71 |
| 10/16/2026 20:15 | 153 | 31.70 |
| 10/16/2026 20:15 | 47 | 31.70 |
| 10/16/2026 20:15 | 10 | 31.70 |
| 10/16/2026 20:15 | 100 | 31.69 |
| 10/16/2026 20:15 | 100 | 31.69 |
| 10/16/2026 20:15 | 174 | 31.69 |
| 10/16/2026 20:14 | 26 | 31.69 |
| 10/16/2026 20:14 | 100 | 31.68 |
| 10/16/2026 20:14 | 100 | 31.68 |
| 10/16/2026 20:14 | 8 | 31.68 |
| 10/16/2026 20:14 | 15 | 31.68 |
| 10/16/2026 20:14 | 30 | 31.68 |
| 10/16/2026 20:14 | 70 | 31.68 |
| 10/16/2026 20:14 | 20 | 31.67 |
| 10/16/2026 20:14 | 34 | 31.66 |
| 10/16/2026 20:13 | 100 | 31.67 |
| 10/16/2026 20:13 | 100 | 31.665 |
| 10/16/2026 20:13 | 35 | 31.67 |
| 10/16/2026 20:13 | 100 | 31.68 |
| 10/16/2026 20:12 | 72 | 31.68 |
| 10/16/2026 20:12 | 28 | 31.68 |
| 10/16/2026 20:12 | 72 | 31.68 |
| 10/16/2026 20:12 | 100 | 31.67 |
| 10/16/2026 20:12 | 70 | 31.67 |
| 10/16/2026 20:12 | 100 | 31.66 |
| 10/16/2026 20:12 | 36 | 31.66 |
| 10/16/2026 20:12 | 10 | 31.66 |
| 10/16/2026 20:12 | 100 | 31.64 |
| 10/16/2026 20:12 | 100 | 31.64 |
| 10/16/2026 20:12 | 100 | 31.64 |
| 10/16/2026 20:12 | 200 | 31.64 |
| 10/16/2026 20:12 | 100 | 31.64 |
| 10/16/2026 20:11 | 6 | 31.63 |
| 10/16/2026 20:11 | 3 | 31.63 |
| 10/16/2026 20:11 | 10 | 31.63 |
| 10/16/2026 20:11 | 41 | 31.63 |
| 10/16/2026 20:11 | 3 | 31.62 |
| 10/16/2026 20:11 | 100 | 31.61 |
| 10/16/2026 20:11 | 3 | 31.61 |
| 10/16/2026 20:11 | 10 | 31.61 |
| 10/16/2026 20:11 | 200 | 31.60 |
| 10/16/2026 20:11 | 100 | 31.60 |
| 10/16/2026 20:11 | 10 | 31.60 |
| 10/16/2026 20:11 | 100 | 31.59 |
| 10/16/2026 20:11 | 100 | 31.59 |
| 10/16/2026 20:11 | 20 | 31.59 |
| 10/16/2026 20:11 | 100 | 31.58 |
| 10/16/2026 20:11 | 50 | 31.58 |
| 10/16/2026 20:10 | 100 | 31.58 |
| 10/16/2026 20:10 | 77 | 31.58 |
| 10/16/2026 20:10 | 23 | 31.58 |
| 10/16/2026 20:10 | 40 | 31.58 |
| 10/16/2026 20:10 | 100 | 31.58 |
| 10/16/2026 20:10 | 37 | 31.58 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 200 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 40 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:10 | 18 | 31.59 |
| 10/16/2026 20:10 | 100 | 31.59 |
| 10/16/2026 20:09 | 23 | 31.58 |
| 10/16/2026 20:09 | 100 | 31.59 |
| 10/16/2026 20:09 | 60 | 31.595 |
| 10/16/2026 20:09 | 18 | 31.59 |
| 10/16/2026 20:09 | 100 | 31.59 |
| 10/16/2026 20:09 | 142 | 31.59 |
| 10/16/2026 20:09 | 100 | 31.59 |
| 10/16/2026 20:09 | 100 | 31.59 |
| 10/16/2026 20:09 | 100 | 31.60 |
| 10/16/2026 20:09 | 1 | 31.60 |
| 10/16/2026 20:09 | 100 | 31.60 |
| 10/16/2026 20:08 | 38 | 31.61 |
| 10/16/2026 20:08 | 25 | 31.61 |
| 10/16/2026 20:08 | 25 | 31.61 |
| 10/16/2026 20:08 | 25 | 31.61 |
| 10/16/2026 20:08 | 100 | 31.60 |
| 10/16/2026 20:08 | 50 | 31.61 |
| 10/16/2026 20:08 | 55 | 31.61 |
| 10/16/2026 20:08 | 55 | 31.61 |
| 10/16/2026 20:08 | 55 | 31.61 |
| 10/16/2026 20:08 | 1 | 31.62 |
| 10/16/2026 20:08 | 100 | 31.62 |
| 10/16/2026 20:08 | 100 | 31.62 |
| 10/16/2026 20:08 | 100 | 31.62 |
| 10/16/2026 20:07 | 78 | 31.63 |
| 10/16/2026 20:07 | 1 | 31.63 |
| 10/16/2026 20:07 | 9 | 31.635 |
| 10/16/2026 20:07 | 100 | 31.635 |
| 10/16/2026 20:07 | 100 | 31.635 |
| 10/16/2026 20:07 | 100 | 31.635 |
| 10/16/2026 20:07 | 95 | 31.635 |
| 10/16/2026 20:07 | 5 | 31.635 |
| 10/16/2026 20:06 | 3 | 31.63 |
| 10/16/2026 20:06 | 3 | 31.63 |
| 10/16/2026 20:05 | 43 | 31.65 |
| 10/16/2026 20:04 | 109 | 31.665 |
| 10/16/2026 20:04 | 50 | 31.65 |
| 10/16/2026 20:04 | 50 | 31.65 |
| 10/16/2026 20:04 | 2 | 31.65 |
| 10/16/2026 20:04 | 6 | 31.65 |
| 10/16/2026 20:04 | 14 | 31.65 |
| 10/16/2026 20:04 | 100 | 31.65 |
| 10/16/2026 20:03 | 19 | 31.61 |
| 10/16/2026 20:03 | 60 | 31.61 |
| 10/16/2026 20:02 | 3 | 31.67 |
| 10/16/2026 20:02 | 1 | 31.67 |
| 10/16/2026 20:02 | 47 | 31.67 |
| 10/16/2026 20:02 | 140 | 31.66 |
| 10/16/2026 20:02 | 43 | 31.65 |
| 10/16/2026 20:02 | 100 | 31.63 |
| 10/16/2026 20:02 | 1 | 31.63 |
| 10/16/2026 20:02 | 200 | 31.63 |
| 10/16/2026 20:02 | 100 | 31.63 |
| 10/16/2026 20:02 | 100 | 31.63 |
| 10/16/2026 20:02 | 1 | 31.61 |
| 10/16/2026 20:02 | 25 | 31.61 |
| 10/16/2026 20:02 | 25 | 31.61 |
| 10/16/2026 20:02 | 25 | 31.61 |
| 10/16/2026 20:02 | 25 | 31.61 |
| 10/16/2026 20:02 | 5 | 31.595 |
| 10/16/2026 20:02 | 9 | 31.595 |
| 10/16/2026 20:02 | 100 | 31.60 |
| 10/16/2026 20:01 | 100 | 31.60 |
| 10/16/2026 20:01 | 1 | 31.61 |
| 10/16/2026 20:01 | 2 | 31.61 |
| 10/16/2026 20:01 | 51 | 31.61 |
| 10/16/2026 20:00 | 5 | 31.61 |
| 10/16/2026 20:00 | 25 | 31.62 |
| 10/16/2026 19:59 | 95 | 31.63 |
| 10/16/2026 19:59 | 5 | 31.63 |
| 10/16/2026 19:59 | 20 | 31.64 |
| 10/16/2026 19:59 | 6 | 31.64 |
| 10/16/2026 19:59 | 94 | 31.64 |
| 10/16/2026 19:59 | 6 | 31.65 |
| 10/16/2026 19:59 | 100 | 31.65 |
| 10/16/2026 19:59 | 15 | 31.65 |
| 10/16/2026 19:59 | 85 | 31.65 |
| 10/16/2026 19:59 | 1 | 31.66 |
| 10/16/2026 19:58 | 6 | 31.65 |
| 10/16/2026 19:58 | 100 | 31.65 |
| 10/16/2026 19:58 | 20 | 31.66 |
| 10/16/2026 19:58 | 1 | 31.67 |
| 10/16/2026 19:58 | 100 | 31.67 |
| 10/16/2026 19:58 | 80 | 31.67 |
| 10/16/2026 19:58 | 1 | 31.68 |
| 10/16/2026 19:58 | 100 | 31.69 |
| 10/16/2026 19:58 | 100 | 31.70 |
| 10/16/2026 19:58 | 11 | 31.70 |
| 10/16/2026 19:58 | 2 | 31.70 |
| 10/16/2026 19:57 | 19 | 31.72 |
| 10/16/2026 19:57 | 14 | 31.71 |
| 10/16/2026 19:57 | 100 | 31.695 |
| 10/16/2026 19:57 | 100 | 31.69 |
| 10/16/2026 19:57 | 52 | 31.69 |
| 10/16/2026 19:57 | 100 | 31.70 |
| 10/16/2026 19:57 | 53 | 31.70 |
| 10/16/2026 19:57 | 52 | 31.70 |
| 10/16/2026 19:57 | 7 | 31.70 |
| 10/16/2026 19:57 | 100 | 31.70 |
| 10/16/2026 19:57 | 20 | 31.70 |
| 10/16/2026 19:57 | 49 | 31.69 |
| 10/16/2026 19:57 | 84 | 31.68 |
| 10/16/2026 19:57 | 16 | 31.685 |
| 10/16/2026 19:56 | 36 | 31.685 |
| 10/16/2026 19:56 | 5 | 31.68 |
| 10/16/2026 19:56 | 48 | 31.68 |
| 10/16/2026 19:56 | 52 | 31.68 |
| 10/16/2026 19:56 | 40 | 31.68 |
| 10/16/2026 19:56 | 104 | 31.68 |
| 10/16/2026 19:56 | 48 | 31.685 |
| 10/16/2026 19:56 | 35 | 31.68 |
| 10/16/2026 19:56 | 19 | 31.67 |
| 10/16/2026 19:56 | 100 | 31.67 |
| 10/16/2026 19:56 | 17 | 31.67 |
| 10/16/2026 19:56 | 83 | 31.67 |
| 10/16/2026 19:56 | 17 | 31.67 |
| 10/16/2026 19:56 | 3 | 31.67 |
| 10/16/2026 19:56 | 20 | 31.66 |
| 10/16/2026 19:56 | 1 | 31.66 |
| 10/16/2026 19:56 | 27 | 31.65 |
| 10/16/2026 19:56 | 9 | 31.65 |
| 10/16/2026 19:56 | 19 | 31.64 |
| 10/16/2026 19:56 | 25 | 31.64 |
| 10/16/2026 19:56 | 56 | 31.64 |
| 10/16/2026 19:56 | 44 | 31.64 |
| 10/16/2026 19:56 | 39 | 31.64 |
| 10/16/2026 19:56 | 100 | 31.64 |
| 10/16/2026 19:56 | 9 | 31.64 |
| 10/16/2026 19:56 | 22 | 31.64 |
| 10/16/2026 19:56 | 20 | 31.64 |
| 10/16/2026 19:56 | 100 | 31.64 |
| 10/16/2026 19:56 | 10 | 31.64 |
| 10/16/2026 19:56 | 7 | 31.63 |
| 10/16/2026 19:56 | 2 | 31.63 |
| 10/16/2026 19:56 | 300 | 31.62 |
| 10/16/2026 19:56 | 275 | 31.62 |
| 10/16/2026 19:56 | 56 | 31.62 |
| 10/16/2026 19:56 | 49 | 31.62 |
| 10/16/2026 19:56 | 7 | 31.62 |
| 10/16/2026 19:56 | 100 | 31.62 |
| 10/16/2026 19:56 | 4 | 31.62 |
| 10/16/2026 19:56 | 43 | 31.62 |
| 10/16/2026 19:56 | 29 | 31.62 |
| 10/16/2026 19:56 | 30 | 31.62 |
| 10/16/2026 19:56 | 41 | 31.62 |
| 10/16/2026 19:55 | 59 | 31.62 |
| 10/16/2026 19:55 | 54 | 31.61 |
| 10/16/2026 19:55 | 100 | 31.61 |
| 10/16/2026 19:55 | 100 | 31.61 |
| 10/16/2026 19:55 | 100 | 31.61 |
| 10/16/2026 19:55 | 1 | 31.61 |
| 10/16/2026 19:55 | 50 | 31.61 |
| 10/16/2026 19:55 | 1 | 31.60 |
| 10/16/2026 19:55 | 20 | 31.59 |
| 10/16/2026 19:55 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:54 | 100 | 31.59 |
| 10/16/2026 19:53 | 6 | 31.60 |
| 10/16/2026 19:53 | 21 | 31.60 |
| 10/16/2026 19:53 | 1 | 31.61 |
| 10/16/2026 19:53 | 21 | 31.62 |
| 10/16/2026 19:53 | 100 | 31.62 |
| 10/16/2026 19:53 | 100 | 31.62 |
| 10/16/2026 19:53 | 100 | 31.62 |
| 10/16/2026 19:53 | 5 | 31.63 |
| 10/16/2026 19:52 | 1 | 31.64 |
| 10/16/2026 19:52 | 100 | 31.64 |
| 10/16/2026 19:52 | 100 | 31.64 |
| 10/16/2026 19:51 | 100 | 31.65 |
| 10/16/2026 19:51 | 100 | 31.64 |
| 10/16/2026 19:51 | 48 | 31.65 |
| 10/16/2026 19:51 | 100 | 31.655 |
| 10/16/2026 19:51 | 100 | 31.65 |
| 10/16/2026 19:51 | 100 | 31.65 |
| 10/16/2026 19:51 | 100 | 31.65 |
| 10/16/2026 19:51 | 100 | 31.65 |
| 10/16/2026 19:51 | 100 | 31.64 |
| 10/16/2026 19:50 | 1 | 31.63 |
| 10/16/2026 19:49 | 167 | 31.64 |
| 10/16/2026 19:49 | 16 | 31.64 |
| 10/16/2026 19:49 | 63 | 31.64 |
| 10/16/2026 19:49 | 7 | 31.64 |
| 10/16/2026 19:49 | 100 | 31.64 |
| 10/16/2026 19:49 | 100 | 31.64 |
| 10/16/2026 19:49 | 100 | 31.64 |
| 10/16/2026 19:49 | 8 | 31.63 |
| 10/16/2026 19:49 | 109 | 31.63 |
| 10/16/2026 19:49 | 1 | 31.63 |
| 10/16/2026 19:49 | 63 | 31.63 |
| 10/16/2026 19:49 | 2 | 31.62 |
| 10/16/2026 19:49 | 60 | 31.62 |
| 10/16/2026 19:48 | 1 | 31.64 |
| 10/16/2026 19:48 | 13 | 31.64 |
| 10/16/2026 19:48 | 60 | 31.64 |
| 10/16/2026 19:48 | 13 | 31.64 |
| 10/16/2026 19:48 | 10 | 31.64 |
| 10/16/2026 19:48 | 10 | 31.64 |
| 10/16/2026 19:48 | 100 | 31.64 |
| 10/16/2026 19:48 | 46 | 31.65 |
| 10/16/2026 19:47 | 5 | 31.65 |
| 10/16/2026 19:47 | 9 | 31.65 |
| 10/16/2026 19:47 | 100 | 31.66 |
| 10/16/2026 19:47 | 11 | 31.66 |
| 10/16/2026 19:47 | 100 | 31.66 |
| 10/16/2026 19:47 | 100 | 31.66 |
| 10/16/2026 19:47 | 3 | 31.67 |
| 10/16/2026 19:44 | 6 | 31.69 |
| 10/16/2026 19:44 | 3 | 31.70 |
| 10/16/2026 19:44 | 45 | 31.70 |
| 10/16/2026 19:44 | 100 | 31.70 |
| 10/16/2026 19:44 | 100 | 31.68 |
| 10/16/2026 19:44 | 100 | 31.68 |
| 10/16/2026 19:44 | 43 | 31.67 |
| 10/16/2026 19:44 | 4 | 31.66 |
| 10/16/2026 19:44 | 32 | 31.66 |
| 10/16/2026 19:44 | 100 | 31.66 |
| 10/16/2026 19:44 | 100 | 31.66 |
| 10/16/2026 19:44 | 1 | 31.66 |
| 10/16/2026 19:44 | 64 | 31.66 |
| 10/16/2026 19:43 | 40 | 31.65 |
| 10/16/2026 19:43 | 60 | 31.65 |
| 10/16/2026 19:43 | 2 | 31.66 |
| 10/16/2026 19:43 | 59 | 31.66 |
| 10/16/2026 19:43 | 41 | 31.66 |
| 10/16/2026 19:43 | 95 | 31.67 |
| 10/16/2026 19:43 | 5 | 31.67 |
| 10/16/2026 19:42 | 100 | 31.68 |
| 10/16/2026 19:42 | 1 | 31.69 |
| 10/16/2026 19:42 | 3 | 31.69 |
| 10/16/2026 19:41 | 100 | 31.71 |
| 10/16/2026 19:41 | 100 | 31.71 |
| 10/16/2026 19:41 | 80 | 31.71 |
| 10/16/2026 19:41 | 20 | 31.71 |
| 10/16/2026 19:41 | 105 | 31.71 |
| 10/16/2026 19:41 | 59 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.70 |
| 10/16/2026 19:41 | 3 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.70 |
| 10/16/2026 19:41 | 6 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.70 |
| 10/16/2026 19:41 | 62 | 31.70 |
| 10/16/2026 19:41 | 38 | 31.70 |
| 10/16/2026 19:41 | 20 | 31.70 |
| 10/16/2026 19:41 | 20 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.70 |
| 10/16/2026 19:41 | 100 | 31.685 |
| 10/16/2026 19:41 | 180 | 31.69 |
| 10/16/2026 19:41 | 110 | 31.69 |
| 10/16/2026 19:41 | 2 | 31.69 |
| 10/16/2026 19:41 | 6 | 31.69 |
| 10/16/2026 19:41 | 114 | 31.67 |
| 10/16/2026 19:41 | 74 | 31.68 |
| 10/16/2026 19:41 | 46 | 31.68 |
| 10/16/2026 19:41 | 3 | 31.68 |
| 10/16/2026 19:41 | 100 | 31.68 |
| 10/16/2026 19:41 | 3 | 31.68 |
| 10/16/2026 19:41 | 110 | 31.67 |
| 10/16/2026 19:41 | 49 | 31.67 |
| 10/16/2026 19:41 | 51 | 31.67 |
| 10/16/2026 19:41 | 51 | 31.67 |
| 10/16/2026 19:41 | 49 | 31.67 |
| 10/16/2026 19:41 | 100 | 31.67 |
| 10/16/2026 19:41 | 100 | 31.67 |
| 10/16/2026 19:41 | 7 | 31.67 |
| 10/16/2026 19:41 | 39 | 31.67 |
| 10/16/2026 19:41 | 52 | 31.66 |
| 10/16/2026 19:41 | 25 | 31.66 |
| 10/16/2026 19:41 | 25 | 31.66 |
| 10/16/2026 19:41 | 46 | 31.66 |
| 10/16/2026 19:40 | 100 | 31.635 |
| 10/16/2026 19:40 | 100 | 31.64 |
| 10/16/2026 19:39 | 2 | 31.66 |
| 10/16/2026 19:38 | 100 | 31.66 |
| 10/16/2026 19:38 | 1 | 31.66 |
| 10/16/2026 19:38 | 97 | 31.66 |
| 10/16/2026 19:38 | 3 | 31.66 |
| 10/16/2026 19:37 | 21 | 31.67 |
| 10/16/2026 19:37 | 25 | 31.67 |
| 10/16/2026 19:37 | 100 | 31.70 |
| 10/16/2026 19:37 | 5 | 31.71 |
| 10/16/2026 19:37 | 95 | 31.71 |
| 10/16/2026 19:37 | 100 | 31.71 |
| 10/16/2026 19:37 | 180 | 31.71 |
| 10/16/2026 19:37 | 100 | 31.74 |
| 10/16/2026 19:37 | 44 | 31.74 |
| 10/16/2026 19:37 | 100 | 31.76 |
| 10/16/2026 19:36 | 6 | 31.75 |
| 10/16/2026 19:36 | 17 | 31.76 |
| 10/16/2026 19:36 | 2 | 31.76 |
| 10/16/2026 19:36 | 46 | 31.76 |
| 10/16/2026 19:36 | 27 | 31.78 |
| 10/16/2026 19:36 | 100 | 31.78 |
| 10/16/2026 19:36 | 8 | 31.78 |
| 10/16/2026 19:36 | 300 | 31.77 |
| 10/16/2026 19:36 | 133 | 31.77 |
| 10/16/2026 19:36 | 46 | 31.77 |
| 10/16/2026 19:36 | 16 | 31.76 |
| 10/16/2026 19:35 | 68 | 31.77 |
| 10/16/2026 19:35 | 13 | 31.77 |
| 10/16/2026 19:33 | 6 | 31.75 |
| 10/16/2026 19:32 | 81 | 31.75 |
| 10/16/2026 19:32 | 127 | 31.75 |
| 10/16/2026 19:32 | 100 | 31.75 |
| 10/16/2026 19:32 | 20 | 31.75 |
| 10/16/2026 19:32 | 127 | 31.74 |
| 10/16/2026 19:32 | 100 | 31.74 |
| 10/16/2026 19:32 | 100 | 31.74 |
| 10/16/2026 19:32 | 100 | 31.74 |
| 10/16/2026 19:32 | 58 | 31.74 |
| 10/16/2026 19:32 | 1 | 31.74 |
| 10/16/2026 19:32 | 100 | 31.74 |
| 10/16/2026 19:32 | 3 | 31.73 |
| 10/16/2026 19:32 | 1 | 31.73 |
| 10/16/2026 19:32 | 10 | 31.73 |
| 10/16/2026 19:32 | 60 | 31.71 |
| 10/16/2026 19:32 | 40 | 31.71 |
| 10/16/2026 19:32 | 25 | 31.71 |
| 10/16/2026 19:32 | 100 | 31.71 |
| 10/16/2026 19:32 | 100 | 31.73 |
| 10/16/2026 19:32 | 1 | 31.74 |
| 10/16/2026 19:31 | 6 | 31.75 |
| 10/16/2026 19:31 | 100 | 31.75 |
| 10/16/2026 19:30 | 1 | 31.77 |
| 10/16/2026 19:30 | 7 | 31.77 |
| 10/16/2026 19:30 | 1 | 31.75 |
| 10/16/2026 19:30 | 12 | 31.76 |
| 10/16/2026 19:30 | 40 | 31.76 |
| 10/16/2026 19:30 | 48 | 31.76 |
| 10/16/2026 19:30 | 2 | 31.78 |
| 10/16/2026 19:30 | 9 | 31.76 |
| 10/16/2026 19:30 | 100 | 31.77 |
| 10/16/2026 19:30 | 52 | 31.77 |
| 10/16/2026 19:30 | 22 | 31.76 |
| 10/16/2026 19:30 | 10 | 31.76 |
| 10/16/2026 19:30 | 5 | 31.76 |
| 10/16/2026 19:30 | 12 | 31.76 |
| 10/16/2026 19:30 | 16 | 31.75 |
| 10/16/2026 19:30 | 30 | 31.75 |
| 10/16/2026 19:30 | 100 | 31.74 |
| 10/16/2026 19:30 | 52 | 31.74 |
| 10/16/2026 19:30 | 100 | 31.74 |
| 10/16/2026 19:30 | 92 | 31.74 |
| 10/16/2026 19:30 | 8 | 31.74 |
| 10/16/2026 19:30 | 74 | 31.725 |
| 10/16/2026 19:29 | 4 | 31.725 |
| 10/16/2026 19:29 | 25 | 31.725 |
| 10/16/2026 19:29 | 1 | 31.725 |
| 10/16/2026 19:28 | 9 | 31.72 |
| 10/16/2026 19:26 | 8 | 31.73 |
| 10/16/2026 19:26 | 92 | 31.73 |
| 10/16/2026 19:26 | 8 | 31.74 |
| 10/16/2026 19:26 | 2 | 31.74 |
| 10/16/2026 19:26 | 7 | 31.75 |
| 10/16/2026 19:25 | 100 | 31.765 |
| 10/16/2026 19:25 | 100 | 31.765 |
| 10/16/2026 19:25 | 60 | 31.77 |
| 10/16/2026 19:25 | 100 | 31.77 |
| 10/16/2026 19:25 | 18 | 31.79 |
| 10/16/2026 19:25 | 21 | 31.79 |
| 10/16/2026 19:25 | 100 | 31.79 |
| 10/16/2026 19:25 | 43 | 31.79 |
| 10/16/2026 19:25 | 200 | 31.79 |
| 10/16/2026 19:25 | 300 | 31.78 |
| 10/16/2026 19:24 | 24 | 31.76 |
| 10/16/2026 19:24 | 101 | 31.76 |
| 10/16/2026 19:24 | 3 | 31.76 |
| 10/16/2026 19:24 | 34 | 31.76 |
| 10/16/2026 19:24 | 46 | 31.76 |
| 10/16/2026 19:24 | 3 | 31.76 |
| 10/16/2026 19:24 | 18 | 31.76 |
| 10/16/2026 19:24 | 2 | 31.76 |
| 10/16/2026 19:24 | 101 | 31.75 |
| 10/16/2026 19:24 | 3 | 31.75 |
| 10/16/2026 19:24 | 6 | 31.75 |
| 10/16/2026 19:24 | 1 | 31.74 |
| 10/16/2026 19:24 | 3 | 31.74 |
| 10/16/2026 19:24 | 1 | 31.74 |
| 10/16/2026 19:24 | 100 | 31.74 |
| 10/16/2026 19:24 | 100 | 31.74 |
| 10/16/2026 19:24 | 100 | 31.74 |
| 10/16/2026 19:24 | 54 | 31.74 |
| 10/16/2026 19:24 | 20 | 31.74 |
| 10/16/2026 19:24 | 44 | 31.74 |
| 10/16/2026 19:24 | 42 | 31.74 |
| 10/16/2026 19:23 | 26 | 31.73 |
| 10/16/2026 19:23 | 43 | 31.73 |
| 10/16/2026 19:23 | 70 | 31.73 |
| 10/16/2026 19:23 | 100 | 31.73 |
| 10/16/2026 19:23 | 9 | 31.73 |
| 10/16/2026 19:23 | 100 | 31.73 |
| 10/16/2026 19:23 | 13 | 31.73 |
| 10/16/2026 19:23 | 50 | 31.73 |
| 10/16/2026 19:23 | 100 | 31.73 |
| 10/16/2026 19:23 | 32 | 31.73 |
| 10/16/2026 19:23 | 27 | 31.73 |
| 10/16/2026 19:23 | 9 | 31.73 |
| 10/16/2026 19:23 | 9 | 31.73 |
| 10/16/2026 19:23 | 15 | 31.73 |
| 10/16/2026 19:23 | 190 | 31.72 |
| 10/16/2026 19:23 | 100 | 31.71 |
| 10/16/2026 19:23 | 100 | 31.71 |
| 10/16/2026 19:23 | 41 | 31.72 |
| 10/16/2026 19:23 | 95 | 31.72 |
| 10/16/2026 19:23 | 100 | 31.72 |
| 10/16/2026 19:23 | 100 | 31.72 |
| 10/16/2026 19:23 | 2 | 31.72 |
| 10/16/2026 19:23 | 18 | 31.72 |
| 10/16/2026 19:23 | 44 | 31.72 |
| 10/16/2026 19:23 | 126 | 31.72 |
| 10/16/2026 19:23 | 30 | 31.72 |
| 10/16/2026 19:23 | 100 | 31.72 |
| 10/16/2026 19:23 | 70 | 31.72 |
| 10/16/2026 19:23 | 87 | 31.72 |
| 10/16/2026 19:23 | 64 | 31.71 |
| 10/16/2026 19:23 | 25 | 31.71 |
| 10/16/2026 19:22 | 100 | 31.70 |
| 10/16/2026 19:22 | 100 | 31.70 |
| 10/16/2026 19:21 | 101 | 31.71 |
| 10/16/2026 19:21 | 100 | 31.71 |
| 10/16/2026 19:21 | 89 | 31.71 |
| 10/16/2026 19:21 | 20 | 31.71 |
| 10/16/2026 19:21 | 10 | 31.70 |
| 10/16/2026 19:21 | 100 | 31.68 |
| 10/16/2026 19:21 | 100 | 31.68 |
| 10/16/2026 19:20 | 1 | 31.71 |
| 10/16/2026 19:20 | 100 | 31.72 |
| 10/16/2026 19:20 | 21 | 31.72 |
| 10/16/2026 19:20 | 31 | 31.72 |
| 10/16/2026 19:20 | 60 | 31.72 |
| 10/16/2026 19:20 | 40 | 31.72 |
| 10/16/2026 19:20 | 10 | 31.72 |
| 10/16/2026 19:20 | 50 | 31.72 |
| 10/16/2026 19:20 | 11 | 31.72 |
| 10/16/2026 19:20 | 100 | 31.72 |
| 10/16/2026 19:19 | 2 | 31.70 |
| 10/16/2026 19:19 | 100 | 31.70 |
| 10/16/2026 19:19 | 5 | 31.71 |
| 10/16/2026 19:19 | 1 | 31.71 |
| 10/16/2026 19:19 | 10 | 31.71 |
| 10/16/2026 19:17 | 100 | 31.715 |
| 10/16/2026 19:16 | 4 | 31.71 |
| 10/16/2026 19:16 | 1 | 31.71 |
| 10/16/2026 19:16 | 100 | 31.71 |
| 10/16/2026 19:16 | 2 | 31.71 |
| 10/16/2026 19:16 | 6 | 31.71 |
| 10/16/2026 19:16 | 1 | 31.72 |
| 10/16/2026 19:15 | 1 | 31.73 |
| 10/16/2026 19:15 | 5 | 31.74 |
| 10/16/2026 19:15 | 10 | 31.74 |
| 10/16/2026 19:15 | 12 | 31.74 |
| 10/16/2026 19:15 | 1 | 31.76 |
| 10/16/2026 19:15 | 12 | 31.76 |
| 10/16/2026 19:14 | 1 | 31.77 |
| 10/16/2026 19:14 | 100 | 31.77 |
| 10/16/2026 19:14 | 3 | 31.77 |
| 10/16/2026 19:14 | 2 | 31.77 |
| 10/16/2026 19:14 | 100 | 31.77 |
| 10/16/2026 19:14 | 78 | 31.77 |
| 10/16/2026 19:14 | 2 | 31.77 |
| 10/16/2026 19:14 | 49 | 31.78 |
| 10/16/2026 19:14 | 2 | 31.78 |
| 10/16/2026 19:14 | 47 | 31.78 |
| 10/16/2026 19:14 | 99 | 31.79 |
| 10/16/2026 19:14 | 16 | 31.79 |
| 10/16/2026 19:14 | 100 | 31.79 |
| 10/16/2026 19:14 | 200 | 31.79 |
| 10/16/2026 19:14 | 88 | 31.79 |
| 10/16/2026 19:14 | 1 | 31.78 |
| 10/16/2026 19:13 | 45 | 31.78 |
| 10/16/2026 19:13 | 25 | 31.78 |
| 10/16/2026 19:13 | 10 | 31.78 |
| 10/16/2026 19:13 | 1 | 31.79 |
| 10/16/2026 19:13 | 80 | 31.79 |
| 10/16/2026 19:12 | 100 | 31.795 |
| 10/16/2026 19:12 | 100 | 31.80 |
| 10/16/2026 19:12 | 1 | 31.81 |
| 10/16/2026 19:12 | 5 | 31.81 |
| 10/16/2026 19:12 | 42 | 31.81 |
| 10/16/2026 19:12 | 200 | 31.81 |
| 10/16/2026 19:12 | 1 | 31.80 |
| 10/16/2026 19:12 | 49 | 31.80 |
| 10/16/2026 19:12 | 42 | 31.80 |
| 10/16/2026 19:12 | 29 | 31.80 |
| 10/16/2026 19:12 | 48 | 31.80 |
| 10/16/2026 19:12 | 48 | 31.80 |
| 10/16/2026 19:11 | 100 | 31.815 |
| 10/16/2026 19:11 | 24 | 31.81 |
| 10/16/2026 19:11 | 16 | 31.81 |
| 10/16/2026 19:11 | 6 | 31.82 |
| 10/16/2026 19:10 | 2 | 31.83 |
| 10/16/2026 19:10 | 1 | 31.83 |
| 10/16/2026 19:09 | 25 | 31.835 |
| 10/16/2026 19:09 | 25 | 31.835 |
| 10/16/2026 19:09 | 25 | 31.835 |
| 10/16/2026 19:09 | 25 | 31.835 |
| 10/16/2026 19:09 | 10 | 31.835 |
| 10/16/2026 19:08 | 20 | 31.83 |
| 10/16/2026 19:08 | 100 | 31.83 |
| 10/16/2026 19:08 | 1 | 31.84 |
| 10/16/2026 19:08 | 100 | 31.84 |
| 10/16/2026 19:08 | 1 | 31.85 |
| 10/16/2026 19:08 | 25 | 31.85 |
| 10/16/2026 19:07 | 60 | 31.87 |
| 10/16/2026 19:07 | 37 | 31.87 |
| 10/16/2026 19:07 | 3 | 31.87 |
| 10/16/2026 19:07 | 96 | 31.87 |
| 10/16/2026 19:07 | 31 | 31.87 |
| 10/16/2026 19:07 | 100 | 31.87 |
| 10/16/2026 19:07 | 16 | 31.87 |
| 10/16/2026 19:07 | 100 | 31.87 |
| 10/16/2026 19:07 | 8 | 31.86 |
| 10/16/2026 19:07 | 1 | 31.86 |
| 10/16/2026 19:07 | 100 | 31.845 |
| 10/16/2026 19:07 | 2 | 31.845 |
| 10/16/2026 19:06 | 2 | 31.84 |
| 10/16/2026 19:06 | 100 | 31.84 |
| 10/16/2026 19:06 | 1 | 31.85 |
| 10/16/2026 19:06 | 100 | 31.85 |
| 10/16/2026 19:06 | 25 | 31.86 |
| 10/16/2026 19:05 | 1 | 31.86 |
| 10/16/2026 19:05 | 5 | 31.86 |
| 10/16/2026 19:05 | 38 | 31.87 |
| 10/16/2026 19:05 | 74 | 31.87 |
| 10/16/2026 19:05 | 26 | 31.87 |
| 10/16/2026 19:05 | 100 | 31.87 |
| 10/16/2026 19:05 | 42 | 31.87 |
| 10/16/2026 19:05 | 42 | 31.87 |
| 10/16/2026 19:05 | 100 | 31.87 |
| 10/16/2026 19:05 | 66 | 31.87 |
| 10/16/2026 19:05 | 16 | 31.86 |
| 10/16/2026 19:05 | 51 | 31.86 |
| 10/16/2026 19:04 | 70 | 31.84 |
| 10/16/2026 19:04 | 15 | 31.86 |
| 10/16/2026 19:04 | 18 | 31.87 |
| 10/16/2026 19:04 | 1 | 31.89 |
| 10/16/2026 19:03 | 100 | 31.90 |
| 10/16/2026 19:03 | 100 | 31.90 |
| 10/16/2026 19:03 | 1 | 31.91 |
| 10/16/2026 19:02 | 2 | 31.91 |
| 10/16/2026 19:02 | 100 | 31.91 |
| 10/16/2026 19:02 | 3 | 31.91 |
| 10/16/2026 19:02 | 80 | 31.92 |
| 10/16/2026 19:02 | 5 | 31.92 |
| 10/16/2026 19:02 | 66 | 31.93 |
| 10/16/2026 19:02 | 100 | 31.93 |
| 10/16/2026 19:02 | 100 | 31.94 |
| 10/16/2026 19:01 | 100 | 31.95 |
| 10/16/2026 19:01 | 1 | 31.96 |
| 10/16/2026 19:00 | 100 | 31.96 |
| 10/16/2026 19:00 | 1 | 31.96 |
| 10/16/2026 19:00 | 200 | 31.96 |
| 10/16/2026 19:00 | 19 | 31.96 |
| 10/16/2026 19:00 | 100 | 31.96 |
| 10/16/2026 19:00 | 73 | 31.96 |
| 10/16/2026 19:00 | 61 | 31.96 |
| 10/16/2026 19:00 | 1 | 31.96 |
| 10/16/2026 19:00 | 100 | 31.96 |
| 10/16/2026 19:00 | 24 | 31.96 |
| 10/16/2026 19:00 | 12 | 31.96 |
| 10/16/2026 19:00 | 6 | 31.96 |
| 10/16/2026 19:00 | 100 | 31.98 |
| 10/16/2026 18:59 | 100 | 31.98 |
| 10/16/2026 18:59 | 6 | 31.985 |
| 10/16/2026 18:59 | 100 | 31.985 |
| 10/16/2026 18:59 | 1 | 31.99 |
| 10/16/2026 18:59 | 26 | 31.99 |
| 10/16/2026 18:59 | 74 | 31.99 |
| 10/16/2026 18:59 | 26 | 31.99 |
| 10/16/2026 18:59 | 1 | 32.00 |
| 10/16/2026 18:59 | 75 | 32.00 |
| 10/16/2026 18:59 | 38 | 32.00 |
| 10/16/2026 18:59 | 62 | 32.00 |
| 10/16/2026 18:59 | 100 | 32.00 |
| 10/16/2026 18:59 | 62 | 32.00 |
| 10/16/2026 18:59 | 1 | 32.00 |
| 10/16/2026 18:59 | 64 | 31.99 |
| 10/16/2026 18:59 | 62 | 32.00 |
| 10/16/2026 18:59 | 100 | 32.00 |
| 10/16/2026 18:59 | 18 | 32.00 |
| 10/16/2026 18:59 | 82 | 32.00 |
| 10/16/2026 18:59 | 18 | 32.00 |
| 10/16/2026 18:59 | 64 | 32.00 |
| 10/16/2026 18:59 | 70 | 32.00 |
| 10/16/2026 18:59 | 42 | 32.00 |
| 10/16/2026 18:59 | 123 | 32.00 |
| 10/16/2026 18:59 | 100 | 31.995 |
| 10/16/2026 18:59 | 26 | 31.99 |
| 10/16/2026 18:59 | 24 | 32.00 |
| 10/16/2026 18:59 | 1 | 32.00 |
| 10/16/2026 18:59 | 44 | 32.00 |
| 10/16/2026 18:59 | 100 | 32.00 |
| 10/16/2026 18:59 | 100 | 32.00 |
| 10/16/2026 18:58 | 77 | 32.02 |
| 10/16/2026 18:58 | 100 | 32.02 |
| 10/16/2026 18:58 | 300 | 32.01 |
| 10/16/2026 18:57 | 20 | 32.01 |
| 10/16/2026 18:57 | 3 | 32.01 |
| 10/16/2026 18:57 | 2 | 32.03 |
| 10/16/2026 18:57 | 100 | 32.03 |
| 10/16/2026 18:56 | 5 | 32.03 |
| 10/16/2026 18:56 | 61 | 32.03 |
| 10/16/2026 18:56 | 100 | 32.03 |
| 10/16/2026 18:56 | 4 | 32.03 |
| 10/16/2026 18:56 | 21 | 32.03 |
| 10/16/2026 18:56 | 200 | 32.03 |
| 10/16/2026 18:56 | 34 | 32.03 |
| 10/16/2026 18:56 | 5 | 32.03 |
| 10/16/2026 18:56 | 100 | 32.03 |
| 10/16/2026 18:56 | 5 | 32.03 |
| 10/16/2026 18:56 | 100 | 32.03 |
| 10/16/2026 18:56 | 178 | 32.02 |
| 10/16/2026 18:56 | 25 | 32.02 |
| 10/16/2026 18:56 | 100 | 32.015 |
| 10/16/2026 18:55 | 2 | 32.01 |
| 10/16/2026 18:55 | 100 | 32.01 |
| 10/16/2026 18:55 | 100 | 32.02 |
| 10/16/2026 18:54 | 2 | 32.03 |
| 10/16/2026 18:54 | 45 | 32.03 |
| 10/16/2026 18:54 | 99 | 32.03 |
| 10/16/2026 18:54 | 20 | 32.03 |
| 10/16/2026 18:54 | 1 | 32.03 |
| 10/16/2026 18:54 | 1 | 32.03 |
| 10/16/2026 18:54 | 20 | 32.02 |
| 10/16/2026 18:54 | 6 | 32.02 |
| 10/16/2026 18:54 | 98 | 32.01 |
| 10/16/2026 18:54 | 42 | 32.01 |
| 10/16/2026 18:54 | 27 | 32.01 |
| 10/16/2026 18:54 | 15 | 32.01 |
| 10/16/2026 18:54 | 9 | 32.01 |
| 10/16/2026 18:54 | 5 | 32.01 |
| 10/16/2026 18:54 | 100 | 32.01 |
| 10/16/2026 18:54 | 50 | 32.01 |
| 10/16/2026 18:54 | 81 | 32.01 |
| 10/16/2026 18:54 | 4 | 32.01 |
| 10/16/2026 18:54 | 15 | 32.01 |
| 10/16/2026 18:54 | 100 | 32.01 |
| 10/16/2026 18:54 | 100 | 32.00 |
| 10/16/2026 18:53 | 5 | 32.00 |
| 10/16/2026 18:53 | 3 | 32.00 |
| 10/16/2026 18:53 | 80 | 32.00 |
| 10/16/2026 18:53 | 100 | 32.005 |
| 10/16/2026 18:52 | 18 | 32.01 |
| 10/16/2026 18:52 | 100 | 32.01 |
| 10/16/2026 18:52 | 100 | 32.01 |
| 10/16/2026 18:52 | 54 | 32.01 |
| 10/16/2026 18:52 | 34 | 32.01 |
| 10/16/2026 18:52 | 100 | 32.01 |
| 10/16/2026 18:52 | 200 | 32.01 |
| 10/16/2026 18:52 | 100 | 32.00 |
| 10/16/2026 18:52 | 124 | 32.01 |
| 10/16/2026 18:52 | 1 | 32.01 |
| 10/16/2026 18:51 | 100 | 32.015 |
| 10/16/2026 18:51 | 98 | 32.015 |
| 10/16/2026 18:51 | 1 | 32.015 |
| 10/16/2026 18:51 | 1 | 32.015 |
| 10/16/2026 18:50 | 2 | 32.015 |
| 10/16/2026 18:50 | 52 | 32.02 |
| 10/16/2026 18:50 | 1 | 32.02 |
| 10/16/2026 18:50 | 100 | 32.02 |
| 10/16/2026 18:50 | 1 | 32.03 |
| 10/16/2026 18:49 | 3 | 32.03 |
| 10/16/2026 18:49 | 1 | 32.03 |
| 10/16/2026 18:49 | 97 | 32.03 |
| 10/16/2026 18:49 | 3 | 32.03 |
| 10/16/2026 18:49 | 1 | 32.03 |
| 10/16/2026 18:49 | 70 | 32.03 |
| 10/16/2026 18:49 | 84 | 32.03 |
| 10/16/2026 18:49 | 24 | 32.03 |
| 10/16/2026 18:49 | 19 | 32.03 |
| 10/16/2026 18:49 | 1 | 32.02 |
| 10/16/2026 18:49 | 4 | 32.02 |
| 10/16/2026 18:49 | 100 | 32.02 |
| 10/16/2026 18:48 | 1 | 32.04 |
| 10/16/2026 18:48 | 73 | 32.045 |
| 10/16/2026 18:48 | 1 | 32.05 |
| 10/16/2026 18:48 | 1 | 32.05 |
| 10/16/2026 18:48 | 1 | 32.05 |
| 10/16/2026 18:48 | 1 | 32.05 |
| 10/16/2026 18:48 | 52 | 32.05 |
| 10/16/2026 18:47 | 27 | 32.06 |
| 10/16/2026 18:47 | 100 | 32.06 |
| 10/16/2026 18:47 | 100 | 32.06 |
| 10/16/2026 18:47 | 50 | 32.06 |
| 10/16/2026 18:47 | 55 | 32.05 |
| 10/16/2026 18:47 | 2 | 32.05 |
| 10/16/2026 18:47 | 2 | 32.05 |
| 10/16/2026 18:47 | 2 | 32.05 |
| 10/16/2026 18:47 | 24 | 32.05 |
| 10/16/2026 18:47 | 45 | 32.07 |
| 10/16/2026 18:47 | 11 | 32.07 |
| 10/16/2026 18:47 | 200 | 32.07 |
| 10/16/2026 18:47 | 20 | 32.07 |
| 10/16/2026 18:47 | 249 | 32.06 |
| 10/16/2026 18:47 | 75 | 32.06 |
| 10/16/2026 18:47 | 4 | 32.05 |
| 10/16/2026 18:47 | 100 | 32.05 |
| 10/16/2026 18:47 | 41 | 32.05 |
| 10/16/2026 18:47 | 50 | 32.05 |
| 10/16/2026 18:47 | 5 | 32.05 |
| 10/16/2026 18:47 | 259 | 32.05 |
| 10/16/2026 18:47 | 41 | 32.05 |
| 10/16/2026 18:46 | 50 | 32.05 |
| 10/16/2026 18:46 | 26 | 32.05 |
| 10/16/2026 18:46 | 64 | 32.05 |
| 10/16/2026 18:46 | 10 | 32.05 |
| 10/16/2026 18:46 | 100 | 32.06 |
| 10/16/2026 18:46 | 21 | 32.06 |
| 10/16/2026 18:46 | 80 | 32.06 |
| 10/16/2026 18:46 | 100 | 32.07 |
| 10/16/2026 18:46 | 1 | 32.07 |
| 10/16/2026 18:46 | 100 | 32.08 |
| 10/16/2026 18:46 | 26 | 32.07 |
| 10/16/2026 18:46 | 73 | 32.07 |
| 10/16/2026 18:46 | 1 | 32.075 |
| 10/16/2026 18:46 | 100 | 32.08 |
| 10/16/2026 18:46 | 44 | 32.08 |
| 10/16/2026 18:46 | 100 | 32.08 |
| 10/16/2026 18:46 | 9 | 32.08 |
| 10/16/2026 18:46 | 87 | 32.08 |
| 10/16/2026 18:46 | 100 | 32.08 |
| 10/16/2026 18:46 | 100 | 32.08 |
| 10/16/2026 18:46 | 100 | 32.07 |
| 10/16/2026 18:46 | 100 | 32.07 |
| 10/16/2026 18:46 | 1 | 32.08 |
| 10/16/2026 18:44 | 53 | 32.08 |
| 10/16/2026 18:44 | 47 | 32.08 |
| 10/16/2026 18:44 | 1 | 32.10 |
| 10/16/2026 18:44 | 3 | 32.11 |
| 10/16/2026 18:44 | 67 | 32.11 |
| 10/16/2026 18:44 | 90 | 32.11 |
| 10/16/2026 18:44 | 10 | 32.11 |
| 10/16/2026 18:44 | 70 | 32.11 |
| 10/16/2026 18:44 | 44 | 32.12 |
| 10/16/2026 18:43 | 2 | 32.11 |
| 10/16/2026 18:43 | 3 | 32.12 |
| 10/16/2026 18:43 | 3 | 32.12 |
| 10/16/2026 18:43 | 100 | 32.12 |
| 10/16/2026 18:43 | 1 | 32.11 |
| 10/16/2026 18:43 | 1 | 32.11 |
| 10/16/2026 18:43 | 100 | 32.11 |
| 10/16/2026 18:43 | 27 | 32.11 |
| 10/16/2026 18:43 | 35 | 32.11 |
| 10/16/2026 18:43 | 6 | 32.11 |
| 10/16/2026 18:43 | 5 | 32.11 |
| 10/16/2026 18:43 | 100 | 32.11 |
| 10/16/2026 18:43 | 3 | 32.11 |
| 10/16/2026 18:43 | 27 | 32.11 |
| 10/16/2026 18:43 | 1 | 32.11 |
| 10/16/2026 18:43 | 100 | 32.11 |
| 10/16/2026 18:42 | 4 | 32.10 |
| 10/16/2026 18:42 | 41 | 32.10 |
| 10/16/2026 18:41 | 13 | 32.11 |
| 10/16/2026 18:41 | 68 | 32.11 |
| 10/16/2026 18:41 | 80 | 32.11 |
| 10/16/2026 18:41 | 100 | 32.11 |
| 10/16/2026 18:41 | 100 | 32.11 |
| 10/16/2026 18:41 | 100 | 32.10 |
| 10/16/2026 18:41 | 26 | 32.10 |
| 10/16/2026 18:41 | 4 | 32.10 |
| 10/16/2026 18:41 | 101 | 32.10 |
| 10/16/2026 18:41 | 2 | 32.10 |
| 10/16/2026 18:41 | 23 | 32.10 |
| 10/16/2026 18:41 | 2 | 32.09 |
| 10/16/2026 18:41 | 138 | 32.09 |
| 10/16/2026 18:41 | 40 | 32.085 |
| 10/16/2026 18:41 | 200 | 32.085 |
| 10/16/2026 18:41 | 9 | 32.085 |
| 10/16/2026 18:41 | 5 | 32.085 |
| 10/16/2026 18:41 | 10 | 32.085 |
| 10/16/2026 18:41 | 12 | 32.09 |
| 10/16/2026 18:41 | 70 | 32.09 |
| 10/16/2026 18:41 | 100 | 32.10 |
| 10/16/2026 18:41 | 12 | 32.10 |
| 10/16/2026 18:41 | 40 | 32.10 |
| 10/16/2026 18:41 | 12 | 32.10 |
| 10/16/2026 18:41 | 13 | 32.11 |
| 10/16/2026 18:41 | 115 | 32.11 |
| 10/16/2026 18:41 | 6 | 32.11 |
| 10/16/2026 18:41 | 100 | 32.11 |
| 10/16/2026 18:41 | 3 | 32.12 |
| 10/16/2026 18:41 | 42 | 32.12 |
| 10/16/2026 18:41 | 68 | 32.12 |
| 10/16/2026 18:41 | 100 | 32.12 |
| 10/16/2026 18:41 | 2 | 32.13 |
| 10/16/2026 18:40 | 13 | 32.14 |
| 10/16/2026 18:40 | 7 | 32.14 |
| 10/16/2026 18:40 | 100 | 32.14 |
| 10/16/2026 18:40 | 3 | 32.14 |
| 10/16/2026 18:40 | 30 | 32.14 |
| 10/16/2026 18:40 | 2 | 32.14 |
| 10/16/2026 18:40 | 3 | 32.14 |
| 10/16/2026 18:40 | 11 | 32.14 |
| 10/16/2026 18:40 | 8 | 32.14 |
| 10/16/2026 18:40 | 92 | 32.14 |
| 10/16/2026 18:40 | 16 | 32.13 |
| 10/16/2026 18:40 | 6 | 32.13 |
| 10/16/2026 18:40 | 93 | 32.13 |
| 10/16/2026 18:40 | 100 | 32.13 |
| 10/16/2026 18:40 | 7 | 32.13 |
| 10/16/2026 18:40 | 100 | 32.13 |
| 10/16/2026 18:39 | 100 | 32.13 |
| 10/16/2026 18:39 | 3 | 32.13 |
| 10/16/2026 18:39 | 1 | 32.13 |
| 10/16/2026 18:38 | 2 | 32.13 |
| 10/16/2026 18:38 | 99 | 32.13 |
| 10/16/2026 18:38 | 1 | 32.13 |
| 10/16/2026 18:38 | 15 | 32.14 |
| 10/16/2026 18:38 | 7 | 32.14 |
| 10/16/2026 18:38 | 100 | 32.14 |
| 10/16/2026 18:38 | 83 | 32.14 |
| 10/16/2026 18:38 | 17 | 32.14 |
| 10/16/2026 18:38 | 14 | 32.14 |
| 10/16/2026 18:38 | 9 | 32.14 |
| 10/16/2026 18:37 | 129 | 32.13 |
| 10/16/2026 18:37 | 100 | 32.13 |
| 10/16/2026 18:37 | 100 | 32.13 |
| 10/16/2026 18:37 | 100 | 32.13 |
| 10/16/2026 18:37 | 22 | 32.13 |
| 10/16/2026 18:37 | 100 | 32.125 |
| 10/16/2026 18:37 | 100 | 32.125 |
| 10/16/2026 18:37 | 99 | 32.125 |
| 10/16/2026 18:37 | 1 | 32.125 |
| 10/16/2026 18:36 | 100 | 32.14 |
| 10/16/2026 18:36 | 68 | 32.14 |
| 10/16/2026 18:36 | 30 | 32.14 |
| 10/16/2026 18:36 | 100 | 32.14 |
| 10/16/2026 18:36 | 50 | 32.15 |
| 10/16/2026 18:36 | 136 | 32.16 |
| 10/16/2026 18:36 | 22 | 32.16 |
| 10/16/2026 18:36 | 5 | 32.16 |
| 10/16/2026 18:36 | 73 | 32.16 |
| 10/16/2026 18:36 | 70 | 32.16 |
| 10/16/2026 18:36 | 36 | 32.15 |
| 10/16/2026 18:36 | 5 | 32.15 |
| 10/16/2026 18:36 | 27 | 32.15 |
| 10/16/2026 18:36 | 73 | 32.15 |
| 10/16/2026 18:36 | 75 | 32.16 |
| 10/16/2026 18:36 | 25 | 32.16 |
| 10/16/2026 18:36 | 52 | 32.16 |
| 10/16/2026 18:36 | 8 | 32.16 |
| 10/16/2026 18:36 | 100 | 32.17 |
| 10/16/2026 18:36 | 23 | 32.17 |
| 10/16/2026 18:36 | 100 | 32.17 |
| 10/16/2026 18:36 | 200 | 32.17 |
| 10/16/2026 18:36 | 200 | 32.17 |
| 10/16/2026 18:35 | 25 | 32.16 |
| 10/16/2026 18:35 | 92 | 32.16 |
| 10/16/2026 18:35 | 6 | 32.17 |
| 10/16/2026 18:35 | 100 | 32.17 |
| 10/16/2026 18:35 | 100 | 32.17 |
| 10/16/2026 18:35 | 5 | 32.17 |
| 10/16/2026 18:35 | 5 | 32.17 |
| 10/16/2026 18:35 | 6 | 32.17 |
| 10/16/2026 18:35 | 3 | 32.17 |
| 10/16/2026 18:35 | 2 | 32.17 |
| 10/16/2026 18:35 | 20 | 32.17 |
| 10/16/2026 18:34 | 23 | 32.16 |
| 10/16/2026 18:34 | 100 | 32.16 |
| 10/16/2026 18:34 | 4 | 32.16 |
| 10/16/2026 18:34 | 100 | 32.16 |
| 10/16/2026 18:34 | 7 | 32.16 |
| 10/16/2026 18:34 | 25 | 32.16 |
| 10/16/2026 18:34 | 45 | 32.16 |
| 10/16/2026 18:34 | 70 | 32.16 |
| 10/16/2026 18:34 | 30 | 32.16 |
| 10/16/2026 18:34 | 9 | 32.16 |
| 10/16/2026 18:34 | 9 | 32.16 |
| 10/16/2026 18:34 | 1 | 32.16 |
| 10/16/2026 18:34 | 20 | 32.16 |
| 10/16/2026 18:34 | 100 | 32.15 |
| 10/16/2026 18:34 | 100 | 32.15 |
| 10/16/2026 18:34 | 100 | 32.15 |
| 10/16/2026 18:34 | 100 | 32.15 |
| 10/16/2026 18:34 | 100 | 32.15 |
| 10/16/2026 18:34 | 98 | 32.15 |
| 10/16/2026 18:34 | 2 | 32.15 |
| 10/16/2026 18:34 | 68 | 32.15 |
| 10/16/2026 18:33 | 83 | 32.15 |
| 10/16/2026 18:33 | 53 | 32.15 |
| 10/16/2026 18:33 | 23 | 32.15 |
| 10/16/2026 18:33 | 100 | 32.15 |
| 10/16/2026 18:33 | 4 | 32.15 |
| 10/16/2026 18:33 | 3 | 32.15 |
| 10/16/2026 18:33 | 129 | 32.15 |
| 10/16/2026 18:33 | 2 | 32.15 |
| 10/16/2026 18:33 | 1 | 32.15 |
| 10/16/2026 18:33 | 25 | 32.15 |
| 10/16/2026 18:33 | 1 | 32.15 |
| 10/16/2026 18:33 | 33 | 32.15 |
| 10/16/2026 18:33 | 200 | 32.14 |
| 10/16/2026 18:33 | 100 | 32.14 |
| 10/16/2026 18:31 | 100 | 32.135 |
| 10/16/2026 18:31 | 1 | 32.14 |
| 10/16/2026 18:31 | 22 | 32.14 |
| 10/16/2026 18:31 | 14 | 32.14 |
| 10/16/2026 18:31 | 12 | 32.14 |
| 10/16/2026 18:31 | 93 | 32.14 |
| 10/16/2026 18:31 | 22 | 32.14 |
| 10/16/2026 18:31 | 7 | 32.14 |
| 10/16/2026 18:31 | 100 | 32.14 |
| 10/16/2026 18:31 | 166 | 32.14 |
| 10/16/2026 18:31 | 100 | 32.14 |
| 10/16/2026 18:31 | 100 | 32.14 |
| 10/16/2026 18:31 | 100 | 32.14 |
| 10/16/2026 18:31 | 67 | 32.15 |
| 10/16/2026 18:31 | 100 | 32.14 |
| 10/16/2026 18:31 | 53 | 32.14 |
| 10/16/2026 18:31 | 3 | 32.13 |
| 10/16/2026 18:31 | 97 | 32.13 |
| 10/16/2026 18:31 | 3 | 32.13 |
| 10/16/2026 18:31 | 100 | 32.13 |
| 10/16/2026 18:31 | 100 | 32.14 |
| 10/16/2026 18:30 | 3 | 32.15 |
| 10/16/2026 18:30 | 3 | 32.15 |
| 10/16/2026 18:30 | 100 | 32.15 |
| 10/16/2026 18:30 | 1 | 32.14 |
| 10/16/2026 18:30 | 20 | 32.14 |
| 10/16/2026 18:30 | 6 | 32.14 |
| 10/16/2026 18:30 | 25 | 32.14 |
| 10/16/2026 18:30 | 18 | 32.14 |
| 10/16/2026 18:30 | 22 | 32.14 |
| 10/16/2026 18:30 | 47 | 32.14 |
| 10/16/2026 18:30 | 100 | 32.14 |
| 10/16/2026 18:30 | 43 | 32.14 |
| 10/16/2026 18:30 | 3 | 32.13 |
| 10/16/2026 18:30 | 30 | 32.12 |
| 10/16/2026 18:30 | 20 | 32.12 |
| 10/16/2026 18:30 | 50 | 32.12 |
| 10/16/2026 18:30 | 1 | 32.13 |
| 10/16/2026 18:30 | 1 | 32.13 |
| 10/16/2026 18:29 | 1 | 32.13 |
| 10/16/2026 18:29 | 6 | 32.13 |
| 10/16/2026 18:29 | 57 | 32.14 |
| 10/16/2026 18:28 | 1 | 32.13 |
| 10/16/2026 18:28 | 300 | 32.13 |
| 10/16/2026 18:28 | 100 | 32.13 |
| 10/16/2026 18:28 | 2 | 32.14 |
| 10/16/2026 18:28 | 2 | 32.14 |
| 10/16/2026 18:27 | 100 | 32.16 |
| 10/16/2026 18:27 | 57 | 32.17 |
| 10/16/2026 18:27 | 3 | 32.17 |
| 10/16/2026 18:27 | 1 | 32.17 |
| 10/16/2026 18:27 | 75 | 32.16 |
| 10/16/2026 18:27 | 5 | 32.16 |
| 10/16/2026 18:27 | 100 | 32.16 |
| 10/16/2026 18:27 | 3 | 32.16 |
| 10/16/2026 18:27 | 100 | 32.16 |
| 10/16/2026 18:27 | 1 | 32.16 |
| 10/16/2026 18:27 | 22 | 32.16 |
| 10/16/2026 18:27 | 100 | 32.16 |
| 10/16/2026 18:27 | 112 | 32.16 |
| 10/16/2026 18:27 | 100 | 32.16 |
| 10/16/2026 18:27 | 71 | 32.16 |
| 10/16/2026 18:27 | 1 | 32.16 |
| 10/16/2026 18:27 | 100 | 32.16 |
| 10/16/2026 18:26 | 126 | 32.14 |
| 10/16/2026 18:26 | 141 | 32.14 |
| 10/16/2026 18:26 | 133 | 32.14 |
| 10/16/2026 18:26 | 20 | 32.14 |
| 10/16/2026 18:26 | 116 | 32.14 |
| 10/16/2026 18:26 | 17 | 32.14 |
| 10/16/2026 18:26 | 61 | 32.14 |
| 10/16/2026 18:26 | 100 | 32.14 |
| 10/16/2026 18:26 | 2 | 32.15 |
| 10/16/2026 18:25 | 1 | 32.16 |
| 10/16/2026 18:25 | 2 | 32.17 |
| 10/16/2026 18:25 | 28 | 32.17 |
| 10/16/2026 18:25 | 20 | 32.17 |
| 10/16/2026 18:25 | 2 | 32.16 |
| 10/16/2026 18:24 | 85 | 32.16 |
| 10/16/2026 18:24 | 15 | 32.16 |
| 10/16/2026 18:24 | 100 | 32.16 |
| 10/16/2026 18:24 | 100 | 32.16 |
| 10/16/2026 18:24 | 88 | 32.16 |
| 10/16/2026 18:24 | 1 | 32.16 |
| 10/16/2026 18:24 | 9 | 32.16 |
| 10/16/2026 18:24 | 3 | 32.16 |
| 10/16/2026 18:24 | 4 | 32.16 |
| 10/16/2026 18:24 | 1 | 32.16 |
| 10/16/2026 18:24 | 49 | 32.15 |
| 10/16/2026 18:24 | 1 | 32.14 |
| 10/16/2026 18:24 | 4 | 32.13 |
| 10/16/2026 18:24 | 100 | 32.14 |
| 10/16/2026 18:23 | 10 | 32.14 |
| 10/16/2026 18:23 | 10 | 32.14 |
| 10/16/2026 18:23 | 200 | 32.14 |
| 10/16/2026 18:23 | 3 | 32.14 |
| 10/16/2026 18:23 | 100 | 32.14 |
| 10/16/2026 18:23 | 58 | 32.14 |
| 10/16/2026 18:23 | 189 | 32.14 |
| 10/16/2026 18:23 | 120 | 32.15 |
| 10/16/2026 18:23 | 100 | 32.16 |
| 10/16/2026 18:23 | 200 | 32.17 |
| 10/16/2026 18:23 | 3 | 32.17 |
| 10/16/2026 18:23 | 100 | 32.17 |
| 10/16/2026 18:22 | 2 | 32.175 |
| 10/16/2026 18:22 | 2 | 32.18 |
| 10/16/2026 18:21 | 11 | 32.18 |
| 10/16/2026 18:21 | 1 | 32.18 |
| 10/16/2026 18:20 | 21 | 32.19 |
| 10/16/2026 18:20 | 37 | 32.19 |
| 10/16/2026 18:20 | 37 | 32.19 |
| 10/16/2026 18:20 | 37 | 32.19 |
| 10/16/2026 18:20 | 4 | 32.18 |
| 10/16/2026 18:20 | 3 | 32.18 |
| 10/16/2026 18:20 | 100 | 32.18 |
| 10/16/2026 18:20 | 9 | 32.18 |
| 10/16/2026 18:19 | 37 | 32.18 |
| 10/16/2026 18:19 | 160 | 32.18 |
| 10/16/2026 18:19 | 70 | 32.18 |
| 10/16/2026 18:19 | 30 | 32.18 |
| 10/16/2026 18:19 | 1 | 32.17 |
| 10/16/2026 18:19 | 100 | 32.17 |
| 10/16/2026 18:19 | 2 | 32.18 |
| 10/16/2026 18:19 | 46 | 32.18 |
| 10/16/2026 18:19 | 208 | 32.19 |
| 10/16/2026 18:18 | 200 | 32.19 |
| 10/16/2026 18:18 | 1 | 32.19 |
| 10/16/2026 18:18 | 43 | 32.19 |
| 10/16/2026 18:18 | 57 | 32.19 |
| 10/16/2026 18:18 | 13 | 32.19 |
| 10/16/2026 18:18 | 20 | 32.19 |
| 10/16/2026 18:18 | 27 | 32.19 |
| 10/16/2026 18:18 | 46 | 32.18 |
| 10/16/2026 18:18 | 2 | 32.175 |
| 10/16/2026 18:18 | 100 | 32.18 |
| 10/16/2026 18:18 | 1 | 32.19 |
| 10/16/2026 18:17 | 1 | 32.19 |
| 10/16/2026 18:17 | 67 | 32.195 |
| 10/16/2026 18:17 | 100 | 32.19 |
| 10/16/2026 18:17 | 36 | 32.19 |
| 10/16/2026 18:17 | 30 | 32.19 |
| 10/16/2026 18:17 | 29 | 32.19 |
| 10/16/2026 18:17 | 78 | 32.19 |
| 10/16/2026 18:17 | 21 | 32.19 |
| 10/16/2026 18:17 | 100 | 32.19 |
| 10/16/2026 18:17 | 98 | 32.19 |
| 10/16/2026 18:17 | 100 | 32.185 |
| 10/16/2026 18:17 | 2 | 32.19 |
| 10/16/2026 18:16 | 25 | 32.185 |
| 10/16/2026 18:16 | 100 | 32.185 |
| 10/16/2026 18:16 | 100 | 32.185 |
| 10/16/2026 18:16 | 15 | 32.19 |
| 10/16/2026 18:16 | 24 | 32.19 |
| 10/16/2026 18:16 | 20 | 32.19 |
| 10/16/2026 18:16 | 100 | 32.19 |
| 10/16/2026 18:16 | 50 | 32.20 |
| 10/16/2026 18:16 | 6 | 32.20 |
| 10/16/2026 18:16 | 6 | 32.20 |
| 10/16/2026 18:16 | 5 | 32.20 |
| 10/16/2026 18:16 | 6 | 32.20 |
| 10/16/2026 18:16 | 294 | 32.205 |
| 10/16/2026 18:16 | 120 | 32.21 |
| 10/16/2026 18:16 | 175 | 32.21 |
| 10/16/2026 18:16 | 80 | 32.21 |
| 10/16/2026 18:16 | 25 | 32.21 |
| 10/16/2026 18:16 | 6 | 32.21 |
| 10/16/2026 18:16 | 6 | 32.21 |
| 10/16/2026 18:16 | 6 | 32.21 |
| 10/16/2026 18:16 | 64 | 32.22 |
| 10/16/2026 18:16 | 36 | 32.22 |
| 10/16/2026 18:16 | 164 | 32.22 |
| 10/16/2026 18:16 | 114 | 32.22 |
| 10/16/2026 18:16 | 52 | 32.22 |
| 10/16/2026 18:16 | 68 | 32.22 |
| 10/16/2026 18:16 | 9 | 32.22 |
| 10/16/2026 18:16 | 1 | 32.22 |
| 10/16/2026 18:16 | 2 | 32.22 |
| 10/16/2026 18:16 | 52 | 32.22 |
| 10/16/2026 18:16 | 190 | 32.215 |
| 10/16/2026 18:16 | 73 | 32.215 |
| 10/16/2026 18:16 | 2 | 32.22 |
| 10/16/2026 18:16 | 25 | 32.22 |
| 10/16/2026 18:16 | 100 | 32.22 |
| 10/16/2026 18:16 | 100 | 32.225 |
| 10/16/2026 18:16 | 1 | 32.22 |
| 10/16/2026 18:16 | 75 | 32.22 |
| 10/16/2026 18:16 | 25 | 32.22 |
| 10/16/2026 18:16 | 100 | 32.22 |
| 10/16/2026 18:16 | 1 | 32.22 |
| 10/16/2026 18:16 | 61 | 32.22 |
| 10/16/2026 18:16 | 100 | 32.22 |
| 10/16/2026 18:15 | 51 | 32.23 |
| 10/16/2026 18:15 | 25 | 32.23 |
| 10/16/2026 18:15 | 62 | 32.23 |
| 10/16/2026 18:15 | 62 | 32.23 |
| 10/16/2026 18:15 | 62 | 32.23 |
| 10/16/2026 18:15 | 100 | 32.24 |
| 10/16/2026 18:15 | 82 | 32.24 |
| 10/16/2026 18:15 | 218 | 32.24 |
| 10/16/2026 18:15 | 89 | 32.235 |
| 10/16/2026 18:15 | 609 | 32.24 |
| 10/16/2026 18:15 | 200 | 32.24 |
| 10/16/2026 18:15 | 200 | 32.23 |
| 10/16/2026 18:15 | 100 | 32.23 |
| 10/16/2026 18:15 | 100 | 32.23 |
| 10/16/2026 18:15 | 100 | 32.23 |
| 10/16/2026 18:15 | 700 | 32.23 |
| 10/16/2026 18:15 | 49 | 32.23 |
| 10/16/2026 18:15 | 100 | 32.22 |
| 10/16/2026 18:15 | 100 | 32.22 |
| 10/16/2026 18:15 | 1 | 32.23 |
| 10/16/2026 18:15 | 7 | 32.23 |
| 10/16/2026 18:15 | 2 | 32.235 |
| 10/16/2026 18:15 | 9 | 32.235 |
| 10/16/2026 18:15 | 1 | 32.235 |
| 10/16/2026 18:14 | 64 | 32.235 |
| 10/16/2026 18:14 | 59 | 32.235 |
| 10/16/2026 18:14 | 2 | 32.235 |
| 10/16/2026 18:14 | 1 | 32.23 |
| 10/16/2026 18:14 | 5 | 32.23 |
| 10/16/2026 18:13 | 37 | 32.245 |
| 10/16/2026 18:13 | 43 | 32.26 |
| 10/16/2026 18:13 | 300 | 32.245 |
| 10/16/2026 18:13 | 100 | 32.245 |
| 10/16/2026 18:13 | 16 | 32.26 |
| 10/16/2026 18:13 | 2 | 32.26 |
| 10/16/2026 18:13 | 68 | 32.26 |
| 10/16/2026 18:13 | 100 | 32.26 |
| 10/16/2026 18:13 | 3 | 32.26 |
| 10/16/2026 18:13 | 20 | 32.26 |
| 10/16/2026 18:13 | 100 | 32.25 |
| 10/16/2026 18:13 | 3 | 32.25 |
| 10/16/2026 18:13 | 100 | 32.25 |
| 10/16/2026 18:13 | 5 | 32.25 |
| 10/16/2026 18:13 | 14 | 32.25 |
| 10/16/2026 18:13 | 29 | 32.25 |
| 10/16/2026 18:13 | 100 | 32.25 |
| 10/16/2026 18:13 | 100 | 32.25 |
| 10/16/2026 18:13 | 58 | 32.25 |
| 10/16/2026 18:13 | 38 | 32.25 |
| 10/16/2026 18:13 | 4 | 32.25 |
| 10/16/2026 18:13 | 100 | 32.235 |
| 10/16/2026 18:13 | 100 | 32.235 |
| 10/16/2026 18:11 | 1 | 32.255 |
| 10/16/2026 18:11 | 10 | 32.25 |
| 10/16/2026 18:11 | 6 | 32.24 |
| 10/16/2026 18:11 | 64 | 32.24 |
| 10/16/2026 18:11 | 36 | 32.24 |
| 10/16/2026 18:11 | 100 | 32.23 |
| 10/16/2026 18:11 | 100 | 32.23 |
| 10/16/2026 18:11 | 1 | 32.23 |
| 10/16/2026 18:11 | 200 | 32.23 |
| 10/16/2026 18:11 | 99 | 32.23 |
| 10/16/2026 18:10 | 100 | 32.22 |
| 10/16/2026 18:10 | 100 | 32.22 |
| 10/16/2026 18:10 | 5 | 32.22 |
| 10/16/2026 18:10 | 1 | 32.23 |
| 10/16/2026 18:10 | 82 | 32.22 |
| 10/16/2026 18:10 | 18 | 32.22 |
| 10/16/2026 18:10 | 6 | 32.22 |
| 10/16/2026 18:10 | 44 | 32.23 |
| 10/16/2026 18:10 | 46 | 32.23 |
| 10/16/2026 18:10 | 168 | 32.23 |
| 10/16/2026 18:10 | 42 | 32.23 |
| 10/16/2026 18:10 | 100 | 32.23 |
| 10/16/2026 18:10 | 44 | 32.23 |
| 10/16/2026 18:10 | 45 | 32.23 |
| 10/16/2026 18:10 | 1 | 32.24 |
| 10/16/2026 18:10 | 100 | 32.25 |
| 10/16/2026 18:10 | 300 | 32.25 |
| 10/16/2026 18:09 | 100 | 32.25 |
| 10/16/2026 18:09 | 20 | 32.26 |
| 10/16/2026 18:09 | 65 | 32.26 |
| 10/16/2026 18:09 | 100 | 32.26 |
| 10/16/2026 18:09 | 100 | 32.26 |
| 10/16/2026 18:09 | 100 | 32.26 |
| 10/16/2026 18:09 | 100 | 32.25 |
| 10/16/2026 18:09 | 1 | 32.24 |
| 10/16/2026 18:09 | 13 | 32.24 |
| 10/16/2026 18:09 | 3 | 32.24 |
| 10/16/2026 18:09 | 83 | 32.24 |
| 10/16/2026 18:09 | 17 | 32.24 |
| 10/16/2026 18:09 | 100 | 32.24 |
| 10/16/2026 18:09 | 100 | 32.24 |
| 10/16/2026 18:09 | 100 | 32.24 |
| 10/16/2026 18:09 | 100 | 32.24 |
| 10/16/2026 18:09 | 136 | 32.24 |
| 10/16/2026 18:09 | 57 | 32.24 |
| 10/16/2026 18:09 | 100 | 32.24 |
| 10/16/2026 18:09 | 100 | 32.225 |
| 10/16/2026 18:09 | 100 | 32.225 |
| 10/16/2026 18:08 | 4 | 32.225 |
| 10/16/2026 18:08 | 100 | 32.225 |
| 10/16/2026 18:08 | 25 | 32.235 |
| 10/16/2026 18:08 | 100 | 32.235 |
| 10/16/2026 18:08 | 100 | 32.235 |
| 10/16/2026 18:08 | 140 | 32.24 |
| 10/16/2026 18:08 | 40 | 32.24 |
| 10/16/2026 18:08 | 60 | 32.24 |
| 10/16/2026 18:08 | 24 | 32.25 |
| 10/16/2026 18:08 | 50 | 32.25 |
| 10/16/2026 18:08 | 66 | 32.25 |
| 10/16/2026 18:08 | 6 | 32.25 |
| 10/16/2026 18:08 | 60 | 32.25 |
| 10/16/2026 18:08 | 140 | 32.26 |
| 10/16/2026 18:08 | 65 | 32.26 |
| 10/16/2026 18:08 | 100 | 32.26 |
| 10/16/2026 18:08 | 18 | 32.26 |
| 10/16/2026 18:08 | 71 | 32.28 |
| 10/16/2026 18:08 | 300 | 32.275 |
| 10/16/2026 18:08 | 25 | 32.275 |
| 10/16/2026 18:08 | 300 | 32.275 |
| 10/16/2026 18:08 | 97 | 32.29 |
| 10/16/2026 18:08 | 3 | 32.29 |
| 10/16/2026 18:08 | 57 | 32.29 |
| 10/16/2026 18:08 | 300 | 32.30 |
| 10/16/2026 18:08 | 209 | 32.30 |
| 10/16/2026 18:08 | 209 | 32.30 |
| 10/16/2026 18:08 | 300 | 32.295 |
| 10/16/2026 18:08 | 55 | 32.30 |
| 10/16/2026 18:08 | 1 | 32.30 |
| 10/16/2026 18:08 | 6 | 32.29 |
| 10/16/2026 18:08 | 100 | 32.29 |
| 10/16/2026 18:08 | 49 | 32.29 |
| 10/16/2026 18:08 | 9 | 32.28 |
| 10/16/2026 18:08 | 36 | 32.28 |
| 10/16/2026 18:08 | 18 | 32.28 |
| 10/16/2026 18:08 | 94 | 32.275 |
| 10/16/2026 18:08 | 85 | 32.275 |
| 10/16/2026 18:08 | 98 | 32.275 |
| 10/16/2026 18:08 | 2 | 32.275 |
| 10/16/2026 18:08 | 2 | 32.28 |
| 10/16/2026 18:08 | 3 | 32.27 |
| 10/16/2026 18:08 | 3 | 32.27 |
| 10/16/2026 18:08 | 3 | 32.26 |
| 10/16/2026 18:08 | 100 | 32.26 |
| 10/16/2026 18:08 | 1 | 32.26 |
| 10/16/2026 18:08 | 17 | 32.26 |
| 10/16/2026 18:08 | 2 | 32.26 |
| 10/16/2026 18:08 | 100 | 32.26 |
| 10/16/2026 18:08 | 300 | 32.26 |
| 10/16/2026 18:07 | 27 | 32.25 |
| 10/16/2026 18:07 | 100 | 32.26 |
| 10/16/2026 18:07 | 100 | 32.26 |
| 10/16/2026 18:07 | 100 | 32.26 |
| 10/16/2026 18:07 | 14 | 32.26 |
| 10/16/2026 18:07 | 100 | 32.26 |
| 10/16/2026 18:07 | 100 | 32.26 |
| 10/16/2026 18:07 | 51 | 32.26 |
| 10/16/2026 18:07 | 100 | 32.26 |
| 10/16/2026 18:07 | 100 | 32.24 |
| 10/16/2026 18:06 | 100 | 32.24 |
| 10/16/2026 18:06 | 4 | 32.24 |
| 10/16/2026 18:06 | 64 | 32.25 |
| 10/16/2026 18:06 | 5 | 32.25 |
| 10/16/2026 18:06 | 100 | 32.25 |
| 10/16/2026 18:06 | 130 | 32.25 |
| 10/16/2026 18:06 | 3 | 32.26 |
| 10/16/2026 18:06 | 2 | 32.26 |
| 10/16/2026 18:06 | 94 | 32.26 |
| 10/16/2026 18:06 | 6 | 32.26 |
| 10/16/2026 18:06 | 10 | 32.26 |
| 10/16/2026 18:06 | 10 | 32.26 |
| 10/16/2026 18:06 | 1 | 32.25 |
| 10/16/2026 18:06 | 19 | 32.25 |
| 10/16/2026 18:06 | 5 | 32.25 |
| 10/16/2026 18:05 | 76 | 32.25 |
| 10/16/2026 18:05 | 20 | 32.25 |
| 10/16/2026 18:05 | 1 | 32.25 |
| 10/16/2026 18:05 | 100 | 32.24 |
| 10/16/2026 18:05 | 3 | 32.24 |
| 10/16/2026 18:05 | 6 | 32.24 |
| 10/16/2026 18:04 | 100 | 32.22 |
| 10/16/2026 18:04 | 93 | 32.23 |
| 10/16/2026 18:04 | 7 | 32.23 |
| 10/16/2026 18:04 | 34 | 32.23 |
| 10/16/2026 18:04 | 66 | 32.23 |
| 10/16/2026 18:04 | 10 | 32.23 |
| 10/16/2026 18:04 | 1 | 32.22 |
| 10/16/2026 18:04 | 10 | 32.22 |
| 10/16/2026 18:04 | 10 | 32.21 |
| 10/16/2026 18:04 | 100 | 32.21 |
| 10/16/2026 18:04 | 82 | 32.21 |
| 10/16/2026 18:04 | 18 | 32.21 |
| 10/16/2026 18:04 | 100 | 32.21 |
| 10/16/2026 18:03 | 55 | 32.19 |
| 10/16/2026 18:03 | 45 | 32.19 |
| 10/16/2026 18:03 | 1 | 32.21 |
| 10/16/2026 18:03 | 43 | 32.21 |
| 10/16/2026 18:03 | 100 | 32.21 |
| 10/16/2026 18:02 | 100 | 32.225 |
| 10/16/2026 18:02 | 2 | 32.22 |
| 10/16/2026 18:02 | 2 | 32.22 |
| 10/16/2026 18:02 | 100 | 32.22 |
| 10/16/2026 18:02 | 100 | 32.21 |
| 10/16/2026 18:02 | 100 | 32.21 |
| 10/16/2026 18:02 | 5 | 32.21 |
| 10/16/2026 18:02 | 4 | 32.21 |
| 10/16/2026 18:02 | 100 | 32.21 |
| 10/16/2026 18:02 | 4 | 32.20 |
| 10/16/2026 18:02 | 100 | 32.20 |
| 10/16/2026 18:02 | 13 | 32.20 |
| 10/16/2026 18:02 | 6 | 32.21 |
| 10/16/2026 18:02 | 25 | 32.21 |
| 10/16/2026 18:02 | 25 | 32.21 |
| 10/16/2026 18:02 | 25 | 32.21 |
| 10/16/2026 18:02 | 25 | 32.21 |
| 10/16/2026 18:02 | 25 | 32.21 |
| 10/16/2026 18:02 | 25 | 32.21 |
| 10/16/2026 18:02 | 46 | 32.21 |
| 10/16/2026 18:02 | 100 | 32.21 |
| 10/16/2026 18:02 | 1 | 32.22 |
| 10/16/2026 18:02 | 86 | 32.22 |
| 10/16/2026 18:02 | 202 | 32.24 |
| 10/16/2026 18:02 | 7 | 32.24 |
| 10/16/2026 18:02 | 100 | 32.24 |
| 10/16/2026 18:02 | 1 | 32.24 |
| 10/16/2026 18:02 | 100 | 32.24 |
| 10/16/2026 18:02 | 100 | 32.24 |
| 10/16/2026 18:02 | 1 | 32.24 |
| 10/16/2026 18:02 | 10 | 32.24 |
| 10/16/2026 18:02 | 98 | 32.23 |
| 10/16/2026 18:02 | 300 | 32.23 |
| 10/16/2026 18:02 | 2 | 32.23 |
| 10/16/2026 18:02 | 296 | 32.225 |
| 10/16/2026 18:02 | 4 | 32.23 |
| 10/16/2026 18:01 | 100 | 32.23 |
| 10/16/2026 18:01 | 100 | 32.235 |
| 10/16/2026 18:01 | 100 | 32.23 |
| 10/16/2026 18:01 | 35 | 32.23 |
| 10/16/2026 18:01 | 1 | 32.23 |
| 10/16/2026 18:01 | 100 | 32.225 |
| 10/16/2026 18:01 | 100 | 32.23 |
| 10/16/2026 18:01 | 70 | 32.23 |
| 10/16/2026 18:01 | 30 | 32.23 |
| 10/16/2026 18:01 | 1 | 32.23 |
| 10/16/2026 18:01 | 100 | 32.23 |
| 10/16/2026 18:01 | 175 | 32.23 |
| 10/16/2026 18:01 | 112 | 32.23 |
| 10/16/2026 18:01 | 9 | 32.23 |
| 10/16/2026 18:01 | 38 | 32.23 |
| 10/16/2026 18:01 | 34 | 32.22 |
| 10/16/2026 18:01 | 81 | 32.22 |
| 10/16/2026 18:01 | 9 | 32.22 |
| 10/16/2026 18:01 | 100 | 32.22 |
| 10/16/2026 18:01 | 3 | 32.22 |
| 10/16/2026 18:01 | 100 | 32.22 |
| 10/16/2026 18:00 | 100 | 32.215 |
| 10/16/2026 18:00 | 41 | 32.21 |
| 10/16/2026 18:00 | 70 | 32.21 |
| 10/16/2026 18:00 | 200 | 32.21 |
| 10/16/2026 18:00 | 87 | 32.20 |
| 10/16/2026 18:00 | 35 | 32.20 |
| 10/16/2026 18:00 | 100 | 32.20 |
| 10/16/2026 18:00 | 100 | 32.205 |
| 10/16/2026 18:00 | 100 | 32.21 |
| 10/16/2026 17:59 | 64 | 32.25 |
| 10/16/2026 17:59 | 110 | 32.25 |
| 10/16/2026 17:59 | 57 | 32.245 |
| 10/16/2026 17:59 | 1 | 32.24 |
| 10/16/2026 17:59 | 99 | 32.26 |
| 10/16/2026 17:59 | 1 | 32.26 |
| 10/16/2026 17:59 | 100 | 32.27 |
| 10/16/2026 17:59 | 2 | 32.27 |
| 10/16/2026 17:59 | 50 | 32.27 |
| 10/16/2026 17:59 | 124 | 32.27 |
| 10/16/2026 17:59 | 76 | 32.27 |
| 10/16/2026 17:59 | 4 | 32.27 |
| 10/16/2026 17:59 | 20 | 32.27 |
| 10/16/2026 17:59 | 1 | 32.25 |
| 10/16/2026 17:59 | 1 | 32.26 |
| 10/16/2026 17:59 | 100 | 32.26 |
| 10/16/2026 17:59 | 9 | 32.26 |
| 10/16/2026 17:59 | 3 | 32.26 |
| 10/16/2026 17:59 | 100 | 32.26 |
| 10/16/2026 17:59 | 10 | 32.26 |
| 10/16/2026 17:59 | 3 | 32.25 |
| 10/16/2026 17:59 | 1 | 32.25 |
| 10/16/2026 17:59 | 2 | 32.24 |
| 10/16/2026 17:59 | 2 | 32.245 |
| 10/16/2026 17:59 | 2 | 32.245 |
| 10/16/2026 17:58 | 50 | 32.26 |
| 10/16/2026 17:58 | 200 | 32.25 |
| 10/16/2026 17:58 | 3 | 32.26 |
| 10/16/2026 17:58 | 36 | 32.27 |
| 10/16/2026 17:58 | 100 | 32.27 |
| 10/16/2026 17:58 | 74 | 32.26 |
| 10/16/2026 17:58 | 200 | 32.26 |
| 10/16/2026 17:58 | 5 | 32.26 |
| 10/16/2026 17:58 | 1 | 32.24 |
| 10/16/2026 17:58 | 100 | 32.25 |
| 10/16/2026 17:58 | 200 | 32.25 |
| 10/16/2026 17:58 | 48 | 32.25 |
| 10/16/2026 17:58 | 100 | 32.25 |
| 10/16/2026 17:58 | 48 | 32.25 |
| 10/16/2026 17:58 | 100 | 32.25 |
| 10/16/2026 17:58 | 200 | 32.25 |
| 10/16/2026 17:58 | 10 | 32.25 |
| 10/16/2026 17:58 | 43 | 32.25 |
| 10/16/2026 17:58 | 75 | 32.24 |
| 10/16/2026 17:58 | 25 | 32.24 |
| 10/16/2026 17:58 | 237 | 32.225 |
| 10/16/2026 17:58 | 100 | 32.225 |
| 10/16/2026 17:58 | 12 | 32.23 |
| 10/16/2026 17:58 | 48 | 32.23 |
| 10/16/2026 17:58 | 1 | 32.23 |
| 10/16/2026 17:58 | 75 | 32.25 |
| 10/16/2026 17:58 | 20 | 32.25 |
| 10/16/2026 17:58 | 12 | 32.25 |
| 10/16/2026 17:58 | 100 | 32.26 |
| 10/16/2026 17:58 | 72 | 32.27 |
| 10/16/2026 17:58 | 100 | 32.265 |
| 10/16/2026 17:58 | 100 | 32.265 |
| 10/16/2026 17:58 | 100 | 32.265 |
| 10/16/2026 17:58 | 100 | 32.275 |
| 10/16/2026 17:58 | 10 | 32.285 |
| 10/16/2026 17:58 | 1 | 32.28 |
| 10/16/2026 17:58 | 57 | 32.28 |
| 10/16/2026 17:58 | 60 | 32.28 |
| 10/16/2026 17:57 | 100 | 32.29 |
| 10/16/2026 17:57 | 10 | 32.29 |
| 10/16/2026 17:57 | 30 | 32.29 |
| 10/16/2026 17:57 | 10 | 32.29 |
| 10/16/2026 17:57 | 100 | 32.30 |
| 10/16/2026 17:57 | 100 | 32.295 |
| 10/16/2026 17:57 | 25 | 32.30 |
| 10/16/2026 17:57 | 5 | 32.30 |
| 10/16/2026 17:57 | 11 | 32.32 |
| 10/16/2026 17:57 | 11 | 32.32 |
| 10/16/2026 17:57 | 89 | 32.32 |
| 10/16/2026 17:57 | 85 | 32.32 |
| 10/16/2026 17:57 | 100 | 32.32 |
| 10/16/2026 17:57 | 100 | 32.32 |
| 10/16/2026 17:57 | 19 | 32.32 |
| 10/16/2026 17:57 | 3 | 32.32 |
| 10/16/2026 17:57 | 10 | 32.32 |
| 10/16/2026 17:57 | 5 | 32.31 |
| 10/16/2026 17:57 | 10 | 32.32 |
| 10/16/2026 17:57 | 21 | 32.33 |
| 10/16/2026 17:57 | 39 | 32.33 |
| 10/16/2026 17:57 | 208 | 32.33 |
| 10/16/2026 17:57 | 2 | 32.345 |
| 10/16/2026 17:55 | 15 | 32.35 |
| 10/16/2026 17:55 | 100 | 32.35 |
| 10/16/2026 17:55 | 10 | 32.35 |
| 10/16/2026 17:55 | 100 | 32.35 |
| 10/16/2026 17:55 | 1 | 32.35 |
| 10/16/2026 17:55 | 20 | 32.35 |
| 10/16/2026 17:55 | 4 | 32.34 |
| 10/16/2026 17:55 | 100 | 32.34 |
| 10/16/2026 17:55 | 100 | 32.34 |
| 10/16/2026 17:55 | 1 | 32.34 |
| 10/16/2026 17:55 | 29 | 32.34 |
| 10/16/2026 17:55 | 10 | 32.34 |
| 10/16/2026 17:55 | 8 | 32.34 |
| 10/16/2026 17:55 | 100 | 32.34 |
| 10/16/2026 17:55 | 1 | 32.34 |
| 10/16/2026 17:55 | 30 | 32.34 |
| 10/16/2026 17:55 | 8 | 32.32 |
| 10/16/2026 17:55 | 10 | 32.33 |
| 10/16/2026 17:54 | 78 | 32.32 |
| 10/16/2026 17:54 | 78 | 32.32 |
| 10/16/2026 17:53 | 2 | 32.33 |
| 10/16/2026 17:53 | 100 | 32.33 |
| 10/16/2026 17:53 | 10 | 32.33 |
| 10/16/2026 17:53 | 124 | 32.33 |
| 10/16/2026 17:53 | 40 | 32.335 |
| 10/16/2026 17:53 | 14 | 32.34 |
| 10/16/2026 17:53 | 56 | 32.34 |
| 10/16/2026 17:53 | 100 | 32.33 |
| 10/16/2026 17:53 | 1 | 32.335 |
| 10/16/2026 17:53 | 100 | 32.335 |
| 10/16/2026 17:53 | 43 | 32.33 |
| 10/16/2026 17:53 | 1 | 32.33 |
| 10/16/2026 17:53 | 200 | 32.32 |
| 10/16/2026 17:53 | 18 | 32.32 |
| 10/16/2026 17:53 | 35 | 32.32 |
| 10/16/2026 17:53 | 100 | 32.32 |
| 10/16/2026 17:52 | 4 | 32.30 |
| 10/16/2026 17:52 | 5 | 32.31 |
| 10/16/2026 17:52 | 100 | 32.31 |
| 10/16/2026 17:52 | 100 | 32.31 |
| 10/16/2026 17:52 | 100 | 32.31 |
| 10/16/2026 17:52 | 3 | 32.31 |
| 10/16/2026 17:52 | 1 | 32.31 |
| 10/16/2026 17:52 | 10 | 32.31 |
| 10/16/2026 17:52 | 100 | 32.31 |
| 10/16/2026 17:52 | 12 | 32.295 |
| 10/16/2026 17:51 | 2 | 32.30 |
| 10/16/2026 17:51 | 100 | 32.30 |
| 10/16/2026 17:50 | 100 | 32.32 |
| 10/16/2026 17:50 | 100 | 32.32 |
| 10/16/2026 17:50 | 29 | 32.32 |
| 10/16/2026 17:50 | 25 | 32.32 |
| 10/16/2026 17:50 | 3 | 32.32 |
| 10/16/2026 17:50 | 100 | 32.32 |
| 10/16/2026 17:50 | 11 | 32.32 |
| 10/16/2026 17:50 | 100 | 32.32 |
| 10/16/2026 17:50 | 100 | 32.32 |
| 10/16/2026 17:50 | 100 | 32.30 |
| 10/16/2026 17:50 | 12 | 32.30 |
| 10/16/2026 17:49 | 1 | 32.305 |
| 10/16/2026 17:49 | 100 | 32.32 |
| 10/16/2026 17:49 | 14 | 32.30 |
| 10/16/2026 17:49 | 5 | 32.33 |
| 10/16/2026 17:49 | 95 | 32.33 |
| 10/16/2026 17:49 | 100 | 32.33 |
| 10/16/2026 17:49 | 3 | 32.33 |
| 10/16/2026 17:49 | 1 | 32.33 |
| 10/16/2026 17:49 | 9 | 32.32 |
| 10/16/2026 17:49 | 100 | 32.32 |
| 10/16/2026 17:49 | 1 | 32.32 |
| 10/16/2026 17:49 | 1 | 32.32 |
| 10/16/2026 17:49 | 8 | 32.29 |
| 10/16/2026 17:49 | 3 | 32.31 |
| 10/16/2026 17:49 | 100 | 32.31 |
| 10/16/2026 17:49 | 9 | 32.31 |
| 10/16/2026 17:49 | 100 | 32.30 |
| 10/16/2026 17:49 | 10 | 32.30 |
| 10/16/2026 17:49 | 100 | 32.30 |
| 10/16/2026 17:49 | 1 | 32.30 |
| 10/16/2026 17:49 | 100 | 32.30 |
| 10/16/2026 17:49 | 8 | 32.30 |
| 10/16/2026 17:49 | 3 | 32.30 |
| 10/16/2026 17:49 | 27 | 32.30 |
| 10/16/2026 17:49 | 9 | 32.30 |
| 10/16/2026 17:49 | 5 | 32.30 |
| 10/16/2026 17:49 | 2 | 32.30 |
| 10/16/2026 17:49 | 3 | 32.30 |
| 10/16/2026 17:49 | 2 | 32.30 |
| 10/16/2026 17:49 | 10 | 32.30 |
| 10/16/2026 17:49 | 90 | 32.29 |
| 10/16/2026 17:49 | 300 | 32.29 |
| 10/16/2026 17:49 | 10 | 32.28 |
| 10/16/2026 17:49 | 300 | 32.27 |
| 10/16/2026 17:48 | 25 | 32.28 |
| 10/16/2026 17:48 | 100 | 32.28 |
| 10/16/2026 17:48 | 100 | 32.29 |
| 10/16/2026 17:47 | 7 | 32.27 |
| 10/16/2026 17:47 | 100 | 32.27 |
| 10/16/2026 17:47 | 100 | 32.27 |
| 10/16/2026 17:47 | 58 | 32.26 |
| 10/16/2026 17:47 | 4 | 32.24 |
| 10/16/2026 17:47 | 100 | 32.24 |
| 10/16/2026 17:47 | 94 | 32.23 |
| 10/16/2026 17:47 | 26 | 32.23 |
| 10/16/2026 17:47 | 59 | 32.23 |
| 10/16/2026 17:47 | 35 | 32.23 |
| 10/16/2026 17:47 | 35 | 32.235 |
| 10/16/2026 17:47 | 100 | 32.265 |
| 10/16/2026 17:47 | 100 | 32.265 |
| 10/16/2026 17:47 | 100 | 32.265 |
| 10/16/2026 17:47 | 200 | 32.265 |
| 10/16/2026 17:47 | 8 | 32.28 |
| 10/16/2026 17:47 | 21 | 32.27 |
| 10/16/2026 17:47 | 75 | 32.27 |
| 10/16/2026 17:47 | 25 | 32.27 |
| 10/16/2026 17:47 | 100 | 32.28 |
| 10/16/2026 17:47 | 200 | 32.30 |
| 10/16/2026 17:47 | 278 | 32.30 |
| 10/16/2026 17:47 | 22 | 32.30 |
| 10/16/2026 17:47 | 3 | 32.30 |
| 10/16/2026 17:47 | 25 | 32.30 |
| 10/16/2026 17:47 | 4 | 32.30 |
| 10/16/2026 17:46 | 2 | 32.295 |
| 10/16/2026 17:46 | 100 | 32.31 |
| 10/16/2026 17:46 | 80 | 32.31 |
| 10/16/2026 17:46 | 20 | 32.31 |
| 10/16/2026 17:46 | 15 | 32.30 |
| 10/16/2026 17:46 | 100 | 32.30 |
| 10/16/2026 17:46 | 10 | 32.30 |
| 10/16/2026 17:46 | 100 | 32.30 |
| 10/16/2026 17:46 | 100 | 32.30 |
| 10/16/2026 17:46 | 7 | 32.30 |
| 10/16/2026 17:46 | 100 | 32.30 |
| 10/16/2026 17:46 | 5 | 32.30 |
| 10/16/2026 17:46 | 100 | 32.30 |
| 10/16/2026 17:45 | 100 | 32.28 |
| 10/16/2026 17:44 | 100 | 32.30 |
| 10/16/2026 17:44 | 29 | 32.30 |
| 10/16/2026 17:44 | 100 | 32.30 |
| 10/16/2026 17:44 | 20 | 32.30 |
| 10/16/2026 17:44 | 3 | 32.30 |
| 10/16/2026 17:44 | 5 | 32.30 |
| 10/16/2026 17:44 | 100 | 32.30 |
| 10/16/2026 17:43 | 3 | 32.29 |
| 10/16/2026 17:43 | 20 | 32.29 |
| 10/16/2026 17:43 | 100 | 32.28 |
| 10/16/2026 17:43 | 100 | 32.28 |
| 10/16/2026 17:43 | 19 | 32.28 |
| 10/16/2026 17:43 | 60 | 32.28 |
| 10/16/2026 17:43 | 40 | 32.28 |
| 10/16/2026 17:43 | 164 | 32.28 |
| 10/16/2026 17:43 | 100 | 32.28 |
| 10/16/2026 17:42 | 13 | 32.26 |
| 10/16/2026 17:42 | 21 | 32.25 |
| 10/16/2026 17:42 | 52 | 32.25 |
| 10/16/2026 17:42 | 100 | 32.25 |
| 10/16/2026 17:42 | 69 | 32.25 |
| 10/16/2026 17:42 | 100 | 32.26 |
| 10/16/2026 17:42 | 126 | 32.28 |
| 10/16/2026 17:41 | 200 | 32.29 |
| 10/16/2026 17:41 | 23 | 32.29 |
| 10/16/2026 17:41 | 54 | 32.29 |
| 10/16/2026 17:41 | 16 | 32.29 |
| 10/16/2026 17:41 | 100 | 32.275 |
| 10/16/2026 17:41 | 100 | 32.28 |
| 10/16/2026 17:41 | 54 | 32.29 |
| 10/16/2026 17:41 | 84 | 32.31 |
| 10/16/2026 17:41 | 300 | 32.30 |
| 10/16/2026 17:41 | 100 | 32.285 |
| 10/16/2026 17:41 | 300 | 32.285 |
| 10/16/2026 17:40 | 100 | 32.315 |
| 10/16/2026 17:40 | 20 | 32.31 |
| 10/16/2026 17:40 | 1 | 32.30 |
| 10/16/2026 17:40 | 18 | 32.30 |
| 10/16/2026 17:40 | 3 | 32.30 |
| 10/16/2026 17:40 | 1 | 32.30 |
| 10/16/2026 17:40 | 1 | 32.30 |
| 10/16/2026 17:40 | 1 | 32.29 |
| 10/16/2026 17:40 | 1 | 32.29 |
| 10/16/2026 17:40 | 20 | 32.29 |
| 10/16/2026 17:40 | 100 | 32.28 |
| 10/16/2026 17:40 | 53 | 32.28 |
| 10/16/2026 17:40 | 47 | 32.28 |
| 10/16/2026 17:40 | 10 | 32.28 |
| 10/16/2026 17:40 | 36 | 32.28 |
| 10/16/2026 17:40 | 100 | 32.28 |
| 10/16/2026 17:40 | 7 | 32.28 |
| 10/16/2026 17:39 | 29 | 32.26 |
| 10/16/2026 17:39 | 100 | 32.26 |
| 10/16/2026 17:39 | 146 | 32.26 |
| 10/16/2026 17:39 | 100 | 32.26 |
| 10/16/2026 17:39 | 75 | 32.25 |
| 10/16/2026 17:39 | 25 | 32.25 |
| 10/16/2026 17:39 | 27 | 32.25 |
| 10/16/2026 17:39 | 36 | 32.25 |
| 10/16/2026 17:39 | 148 | 32.25 |
| 10/16/2026 17:39 | 289 | 32.25 |
| 10/16/2026 17:39 | 2 | 32.25 |
| 10/16/2026 17:39 | 100 | 32.25 |
| 10/16/2026 17:39 | 10 | 32.25 |
| 10/16/2026 17:39 | 129 | 32.25 |
| 10/16/2026 17:39 | 31 | 32.26 |
| 10/16/2026 17:39 | 2 | 32.26 |
| 10/16/2026 17:39 | 24 | 32.26 |
| 10/16/2026 17:39 | 100 | 32.25 |
| 10/16/2026 17:39 | 100 | 32.25 |
| 10/16/2026 17:39 | 176 | 32.25 |
| 10/16/2026 17:39 | 63 | 32.27 |
| 10/16/2026 17:39 | 19 | 32.27 |
| 10/16/2026 17:39 | 100 | 32.265 |
| 10/16/2026 17:39 | 300 | 32.265 |
| 10/16/2026 17:39 | 4 | 32.25 |
| 10/16/2026 17:39 | 1 | 32.26 |
| 10/16/2026 17:39 | 80 | 32.26 |
| 10/16/2026 17:39 | 100 | 32.26 |
| 10/16/2026 17:38 | 13 | 32.27 |
| 10/16/2026 17:38 | 52 | 32.27 |
| 10/16/2026 17:38 | 13 | 32.27 |
| 10/16/2026 17:38 | 35 | 32.28 |
| 10/16/2026 17:38 | 25 | 32.28 |
| 10/16/2026 17:38 | 25 | 32.28 |
| 10/16/2026 17:38 | 25 | 32.28 |
| 10/16/2026 17:38 | 25 | 32.28 |
| 10/16/2026 17:38 | 25 | 32.28 |
| 10/16/2026 17:38 | 7 | 32.30 |
| 10/16/2026 17:38 | 100 | 32.30 |
| 10/16/2026 17:38 | 9 | 32.29 |
| 10/16/2026 17:38 | 4 | 32.29 |
| 10/16/2026 17:38 | 8 | 32.29 |
| 10/16/2026 17:38 | 100 | 32.29 |
| 10/16/2026 17:38 | 1 | 32.29 |
| 10/16/2026 17:38 | 9 | 32.29 |
| 10/16/2026 17:38 | 100 | 32.29 |
| 10/16/2026 17:38 | 2 | 32.29 |
| 10/16/2026 17:37 | 5 | 32.28 |
| 10/16/2026 17:37 | 7 | 32.28 |
| 10/16/2026 17:37 | 12 | 32.30 |
| 10/16/2026 17:36 | 3 | 32.335 |
| 10/16/2026 17:36 | 3 | 32.335 |
| 10/16/2026 17:36 | 100 | 32.335 |
| 10/16/2026 17:36 | 126 | 32.33 |
| 10/16/2026 17:36 | 35 | 32.33 |
| 10/16/2026 17:36 | 12 | 32.36 |
| 10/16/2026 17:36 | 1 | 32.37 |
| 10/16/2026 17:36 | 1 | 32.37 |
| 10/16/2026 17:36 | 1 | 32.37 |
| 10/16/2026 17:36 | 1 | 32.37 |
| 10/16/2026 17:36 | 51 | 32.37 |
| 10/16/2026 17:36 | 100 | 32.37 |
| 10/16/2026 17:36 | 37 | 32.38 |
| 10/16/2026 17:36 | 102 | 32.38 |
| 10/16/2026 17:36 | 40 | 32.385 |
| 10/16/2026 17:36 | 20 | 32.38 |
| 10/16/2026 17:36 | 25 | 32.38 |
| 10/16/2026 17:36 | 149 | 32.38 |
| 10/16/2026 17:36 | 100 | 32.38 |
| 10/16/2026 17:36 | 200 | 32.38 |
| 10/16/2026 17:36 | 1 | 32.38 |
| 10/16/2026 17:36 | 100 | 32.38 |
| 10/16/2026 17:36 | 18 | 32.36 |
| 10/16/2026 17:36 | 34 | 32.36 |
| 10/16/2026 17:36 | 92 | 32.36 |
| 10/16/2026 17:36 | 46 | 32.36 |
| 10/16/2026 17:36 | 25 | 32.36 |
| 10/16/2026 17:36 | 25 | 32.36 |
| 10/16/2026 17:36 | 25 | 32.36 |
| 10/16/2026 17:36 | 25 | 32.36 |
| 10/16/2026 17:36 | 97 | 32.36 |
| 10/16/2026 17:36 | 100 | 32.36 |
| 10/16/2026 17:36 | 95 | 32.36 |
| 10/16/2026 17:36 | 10 | 32.35 |
| 10/16/2026 17:36 | 2 | 32.335 |
| 10/16/2026 17:36 | 7 | 32.32 |
| 10/16/2026 17:36 | 65 | 32.32 |
| 10/16/2026 17:36 | 36 | 32.32 |
| 10/16/2026 17:36 | 100 | 32.32 |
| 10/16/2026 17:36 | 243 | 32.315 |
| 10/16/2026 17:36 | 40 | 32.31 |
| 10/16/2026 17:36 | 100 | 32.31 |
| 10/16/2026 17:36 | 80 | 32.31 |
| 10/16/2026 17:36 | 20 | 32.31 |
| 10/16/2026 17:36 | 100 | 32.33 |
| 10/16/2026 17:36 | 100 | 32.33 |
| 10/16/2026 17:36 | 27 | 32.33 |
| 10/16/2026 17:36 | 100 | 32.33 |
| 10/16/2026 17:36 | 218 | 32.33 |
| 10/16/2026 17:36 | 13 | 32.34 |
| 10/16/2026 17:36 | 100 | 32.34 |
| 10/16/2026 17:36 | 100 | 32.36 |
| 10/16/2026 17:36 | 22 | 32.37 |
| 10/16/2026 17:36 | 10 | 32.37 |
| 10/16/2026 17:36 | 10 | 32.37 |
| 10/16/2026 17:36 | 1 | 32.36 |
| 10/16/2026 17:36 | 1 | 32.35 |
| 10/16/2026 17:36 | 10 | 32.35 |
| 10/16/2026 17:36 | 10 | 32.35 |
| 10/16/2026 17:36 | 10 | 32.34 |
| 10/16/2026 17:36 | 100 | 32.33 |
| 10/16/2026 17:36 | 100 | 32.33 |
| 10/16/2026 17:36 | 100 | 32.33 |
| 10/16/2026 17:36 | 2 | 32.33 |
| 10/16/2026 17:36 | 21 | 32.32 |
| 10/16/2026 17:35 | 100 | 32.31 |
| 10/16/2026 17:35 | 3 | 32.31 |
| 10/16/2026 17:35 | 2 | 32.31 |
| 10/16/2026 17:35 | 100 | 32.30 |
| 10/16/2026 17:35 | 3 | 32.30 |
| 10/16/2026 17:35 | 20 | 32.30 |
| 10/16/2026 17:35 | 100 | 32.30 |
| 10/16/2026 17:35 | 26 | 32.29 |
| 10/16/2026 17:35 | 100 | 32.29 |
| 10/16/2026 17:35 | 89 | 32.28 |
| 10/16/2026 17:35 | 7 | 32.28 |
| 10/16/2026 17:35 | 100 | 32.28 |
| 10/16/2026 17:35 | 29 | 32.28 |
| 10/16/2026 17:35 | 100 | 32.28 |
| 10/16/2026 17:35 | 22 | 32.28 |
| 10/16/2026 17:35 | 10 | 32.28 |
| 10/16/2026 17:35 | 3 | 32.28 |
| 10/16/2026 17:35 | 100 | 32.28 |
| 10/16/2026 17:35 | 100 | 32.27 |
| 10/16/2026 17:35 | 99 | 32.27 |
| 10/16/2026 17:35 | 1 | 32.27 |
| 10/16/2026 17:35 | 18 | 32.27 |
| 10/16/2026 17:35 | 2 | 32.27 |
| 10/16/2026 17:35 | 92 | 32.27 |
| 10/16/2026 17:35 | 20 | 32.27 |
| 10/16/2026 17:35 | 32 | 32.27 |
| 10/16/2026 17:35 | 4 | 32.27 |
| 10/16/2026 17:35 | 11 | 32.27 |
| 10/16/2026 17:35 | 25 | 32.27 |
| 10/16/2026 17:35 | 100 | 32.265 |
| 10/16/2026 17:34 | 1 | 32.28 |
| 10/16/2026 17:34 | 87 | 32.27 |
| 10/16/2026 17:34 | 13 | 32.28 |
| 10/16/2026 17:34 | 100 | 32.29 |
| 10/16/2026 17:33 | 50 | 32.295 |
| 10/16/2026 17:32 | 65 | 32.32 |
| 10/16/2026 17:32 | 3 | 32.32 |
| 10/16/2026 17:32 | 1 | 32.32 |
| 10/16/2026 17:32 | 100 | 32.31 |
| 10/16/2026 17:32 | 1 | 32.31 |
| 10/16/2026 17:32 | 2 | 32.31 |
| 10/16/2026 17:32 | 18 | 32.30 |
| 10/16/2026 17:32 | 1 | 32.30 |
| 10/16/2026 17:32 | 1 | 32.29 |
| 10/16/2026 17:32 | 30 | 32.29 |
| 10/16/2026 17:31 | 62 | 32.28 |
| 10/16/2026 17:31 | 32 | 32.28 |
| 10/16/2026 17:31 | 100 | 32.27 |
| 10/16/2026 17:31 | 32 | 32.27 |
| 10/16/2026 17:31 | 1 | 32.285 |
| 10/16/2026 17:31 | 29 | 32.29 |
| 10/16/2026 17:31 | 20 | 32.29 |
| 10/16/2026 17:31 | 40 | 32.28 |
| 10/16/2026 17:31 | 10 | 32.28 |
| 10/16/2026 17:31 | 3 | 32.28 |
| 10/16/2026 17:31 | 3 | 32.28 |
| 10/16/2026 17:31 | 93 | 32.27 |
| 10/16/2026 17:31 | 75 | 32.27 |
| 10/16/2026 17:31 | 25 | 32.27 |
| 10/16/2026 17:31 | 12 | 32.27 |
| 10/16/2026 17:31 | 34 | 32.27 |
| 10/16/2026 17:31 | 1 | 32.27 |
| 10/16/2026 17:31 | 55 | 32.27 |
| 10/16/2026 17:31 | 100 | 32.25 |
| 10/16/2026 17:31 | 150 | 32.25 |
| 10/16/2026 17:31 | 25 | 32.25 |
| 10/16/2026 17:31 | 25 | 32.25 |
| 10/16/2026 17:31 | 12 | 32.25 |
| 10/16/2026 17:31 | 7 | 32.27 |
| 10/16/2026 17:31 | 117 | 32.28 |
| 10/16/2026 17:30 | 21 | 32.29 |
| 10/16/2026 17:30 | 73 | 32.29 |
| 10/16/2026 17:30 | 27 | 32.29 |
| 10/16/2026 17:30 | 10 | 32.29 |
| 10/16/2026 17:30 | 100 | 32.29 |
| 10/16/2026 17:30 | 1 | 32.29 |
| 10/16/2026 17:30 | 100 | 32.265 |
| 10/16/2026 17:30 | 131 | 32.28 |
| 10/16/2026 17:30 | 25 | 32.29 |
| 10/16/2026 17:30 | 25 | 32.29 |
| 10/16/2026 17:30 | 50 | 32.29 |
| 10/16/2026 17:30 | 22 | 32.29 |
| 10/16/2026 17:30 | 84 | 32.32 |
| 10/16/2026 17:30 | 72 | 32.32 |
| 10/16/2026 17:30 | 100 | 32.305 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.35 |
| 10/16/2026 17:30 | 25 | 32.355 |
| 10/16/2026 17:30 | 25 | 32.355 |
| 10/16/2026 17:30 | 25 | 32.355 |
| 10/16/2026 17:30 | 3 | 32.35 |
| 10/16/2026 17:30 | 100 | 32.35 |
| 10/16/2026 17:30 | 6 | 32.35 |
| 10/16/2026 17:30 | 3 | 32.35 |
| 10/16/2026 17:30 | 1 | 32.34 |
| 10/16/2026 17:30 | 1 | 32.34 |
| 10/16/2026 17:30 | 39 | 32.34 |
| 10/16/2026 17:30 | 200 | 32.34 |
| 10/16/2026 17:30 | 31 | 32.34 |
| 10/16/2026 17:30 | 1 | 32.34 |
| 10/16/2026 17:30 | 53 | 32.34 |
| 10/16/2026 17:30 | 100 | 32.34 |
| 10/16/2026 17:30 | 3 | 32.33 |
| 10/16/2026 17:30 | 1 | 32.32 |
| 10/16/2026 17:30 | 15 | 32.32 |
| 10/16/2026 17:30 | 43 | 32.32 |
| 10/16/2026 17:30 | 18 | 32.32 |
| 10/16/2026 17:30 | 100 | 32.32 |
| 10/16/2026 17:29 | 46 | 32.33 |
| 10/16/2026 17:29 | 1 | 32.33 |
| 10/16/2026 17:29 | 38 | 32.33 |
| 10/16/2026 17:29 | 3 | 32.33 |
| 10/16/2026 17:29 | 8 | 32.33 |
| 10/16/2026 17:29 | 20 | 32.32 |
| 10/16/2026 17:29 | 100 | 32.32 |
| 10/16/2026 17:29 | 3 | 32.32 |
| 10/16/2026 17:29 | 5 | 32.32 |
| 10/16/2026 17:29 | 100 | 32.32 |
| 10/16/2026 17:29 | 16 | 32.31 |
| 10/16/2026 17:29 | 9 | 32.31 |
| 10/16/2026 17:29 | 100 | 32.31 |
| 10/16/2026 17:29 | 100 | 32.31 |
| 10/16/2026 17:29 | 18 | 32.31 |
| 10/16/2026 17:29 | 18 | 32.31 |
| 10/16/2026 17:29 | 100 | 32.31 |
| 10/16/2026 17:29 | 49 | 32.31 |
| 10/16/2026 17:29 | 11 | 32.31 |
| 10/16/2026 17:29 | 2 | 32.31 |
| 10/16/2026 17:29 | 3 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 15 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:29 | 1 | 32.30 |
| 10/16/2026 17:28 | 9 | 32.295 |
| 10/16/2026 17:27 | 1 | 32.30 |
| 10/16/2026 17:27 | 18 | 32.30 |
| 10/16/2026 17:27 | 75 | 32.30 |
| 10/16/2026 17:27 | 25 | 32.30 |
| 10/16/2026 17:27 | 2 | 32.31 |
| 10/16/2026 17:27 | 100 | 32.31 |
| 10/16/2026 17:27 | 121 | 32.31 |
| 10/16/2026 17:26 | 1 | 32.32 |
| 10/16/2026 17:26 | 100 | 32.34 |
| 10/16/2026 17:26 | 29 | 32.33 |
| 10/16/2026 17:26 | 10 | 32.33 |
| 10/16/2026 17:26 | 5 | 32.33 |
| 10/16/2026 17:26 | 29 | 32.33 |
| 10/16/2026 17:26 | 171 | 32.33 |
| 10/16/2026 17:25 | 100 | 32.33 |
| 10/16/2026 17:25 | 10 | 32.34 |
| 10/16/2026 17:25 | 5 | 32.34 |
| 10/16/2026 17:24 | 100 | 32.32 |
| 10/16/2026 17:24 | 27 | 32.32 |
| 10/16/2026 17:24 | 38 | 32.32 |
| 10/16/2026 17:24 | 63 | 32.32 |
| 10/16/2026 17:24 | 4 | 32.31 |
| 10/16/2026 17:24 | 13 | 32.31 |
| 10/16/2026 17:24 | 69 | 32.32 |
| 10/16/2026 17:24 | 100 | 32.32 |
| 10/16/2026 17:24 | 40 | 32.32 |
| 10/16/2026 17:24 | 1 | 32.35 |
| 10/16/2026 17:24 | 20 | 32.34 |
| 10/16/2026 17:24 | 100 | 32.34 |
| 10/16/2026 17:24 | 1 | 32.35 |
| 10/16/2026 17:24 | 6 | 32.36 |
| 10/16/2026 17:24 | 7 | 32.37 |
| 10/16/2026 17:24 | 20 | 32.37 |
| 10/16/2026 17:24 | 20 | 32.36 |
| 10/16/2026 17:24 | 8 | 32.36 |
| 10/16/2026 17:24 | 21 | 32.36 |
| 10/16/2026 17:24 | 100 | 32.36 |
| 10/16/2026 17:24 | 62 | 32.36 |
| 10/16/2026 17:24 | 25 | 32.36 |
| 10/16/2026 17:24 | 25 | 32.36 |
| 10/16/2026 17:24 | 25 | 32.36 |
| 10/16/2026 17:23 | 11 | 32.375 |
| 10/16/2026 17:23 | 200 | 32.37 |
| 10/16/2026 17:23 | 19 | 32.37 |
| 10/16/2026 17:23 | 100 | 32.37 |
| 10/16/2026 17:23 | 101 | 32.37 |
| 10/16/2026 17:23 | 100 | 32.365 |
| 10/16/2026 17:23 | 100 | 32.365 |
| 10/16/2026 17:23 | 100 | 32.365 |
| 10/16/2026 17:23 | 100 | 32.375 |
| 10/16/2026 17:23 | 8 | 32.38 |
| 10/16/2026 17:23 | 34 | 32.38 |
| 10/16/2026 17:23 | 20 | 32.38 |
| 10/16/2026 17:23 | 1 | 32.38 |
| 10/16/2026 17:23 | 37 | 32.38 |
| 10/16/2026 17:23 | 20 | 32.37 |
| 10/16/2026 17:22 | 1 | 32.36 |
| 10/16/2026 17:22 | 100 | 32.35 |
| 10/16/2026 17:22 | 100 | 32.34 |
| 10/16/2026 17:22 | 100 | 32.34 |
| 10/16/2026 17:22 | 40 | 32.34 |
| 10/16/2026 17:22 | 20 | 32.34 |
| 10/16/2026 17:22 | 5 | 32.34 |
| 10/16/2026 17:22 | 1 | 32.34 |
| 10/16/2026 17:22 | 2 | 32.34 |
| 10/16/2026 17:22 | 1 | 32.33 |
| 10/16/2026 17:22 | 20 | 32.33 |
| 10/16/2026 17:22 | 20 | 32.31 |
| 10/16/2026 17:22 | 5 | 32.30 |
| 10/16/2026 17:22 | 100 | 32.30 |
| 10/16/2026 17:22 | 10 | 32.30 |
| 10/16/2026 17:22 | 10 | 32.30 |
| 10/16/2026 17:22 | 5 | 32.29 |
| 10/16/2026 17:22 | 20 | 32.29 |
| 10/16/2026 17:22 | 50 | 32.27 |
| 10/16/2026 17:22 | 100 | 32.27 |
| 10/16/2026 17:22 | 2 | 32.26 |
| 10/16/2026 17:21 | 100 | 32.28 |
| 10/16/2026 17:21 | 4 | 32.27 |
| 10/16/2026 17:21 | 100 | 32.28 |
| 10/16/2026 17:21 | 43 | 32.28 |
| 10/16/2026 17:21 | 100 | 32.28 |
| 10/16/2026 17:21 | 3 | 32.28 |
| 10/16/2026 17:21 | 1 | 32.28 |
| 10/16/2026 17:21 | 7 | 32.28 |
| 10/16/2026 17:21 | 100 | 32.27 |
| 10/16/2026 17:21 | 40 | 32.27 |
| 10/16/2026 17:21 | 1 | 32.27 |
| 10/16/2026 17:21 | 1 | 32.27 |
| 10/16/2026 17:21 | 20 | 32.27 |
| 10/16/2026 17:21 | 20 | 32.27 |
| 10/16/2026 17:21 | 100 | 32.27 |
| 10/16/2026 17:21 | 3 | 32.27 |
| 10/16/2026 17:21 | 50 | 32.26 |
| 10/16/2026 17:21 | 25 | 32.26 |
| 10/16/2026 17:21 | 25 | 32.26 |
| 10/16/2026 17:21 | 100 | 32.25 |
| 10/16/2026 17:21 | 100 | 32.26 |
| 10/16/2026 17:21 | 10 | 32.26 |
| 10/16/2026 17:21 | 10 | 32.26 |
| 10/16/2026 17:21 | 40 | 32.25 |
| 10/16/2026 17:21 | 100 | 32.25 |
| 10/16/2026 17:21 | 40 | 32.24 |
| 10/16/2026 17:21 | 15 | 32.24 |
| 10/16/2026 17:21 | 100 | 32.24 |
| 10/16/2026 17:21 | 100 | 32.23 |
| 10/16/2026 17:21 | 2 | 32.24 |
| 10/16/2026 17:21 | 4 | 32.24 |
| 10/16/2026 17:20 | 100 | 32.245 |
| 10/16/2026 17:20 | 3 | 32.24 |
| 10/16/2026 17:20 | 80 | 32.24 |
| 10/16/2026 17:19 | 100 | 32.26 |
| 10/16/2026 17:19 | 44 | 32.28 |
| 10/16/2026 17:19 | 10 | 32.28 |
| 10/16/2026 17:19 | 8 | 32.28 |
| 10/16/2026 17:19 | 100 | 32.28 |
| 10/16/2026 17:19 | 8 | 32.28 |
| 10/16/2026 17:19 | 43 | 32.27 |
| 10/16/2026 17:18 | 95 | 32.28 |
| 10/16/2026 17:18 | 5 | 32.28 |
| 10/16/2026 17:18 | 7 | 32.28 |
| 10/16/2026 17:18 | 7 | 32.28 |
| 10/16/2026 17:18 | 21 | 32.28 |
| 10/16/2026 17:18 | 3 | 32.28 |
| 10/16/2026 17:18 | 11 | 32.28 |
| 10/16/2026 17:18 | 6 | 32.28 |
| 10/16/2026 17:18 | 100 | 32.28 |
| 10/16/2026 17:18 | 100 | 32.255 |
| 10/16/2026 17:17 | 10 | 32.245 |
| 10/16/2026 17:16 | 100 | 32.265 |
| 10/16/2026 17:16 | 100 | 32.29 |
| 10/16/2026 17:16 | 1 | 32.32 |
| 10/16/2026 17:16 | 1 | 32.32 |
| 10/16/2026 17:16 | 100 | 32.32 |
| 10/16/2026 17:16 | 16 | 32.32 |
| 10/16/2026 17:16 | 64 | 32.32 |
| 10/16/2026 17:16 | 13 | 32.33 |
| 10/16/2026 17:15 | 10 | 32.34 |
| 10/16/2026 17:15 | 10 | 32.34 |
| 10/16/2026 17:15 | 1 | 32.34 |
| 10/16/2026 17:15 | 10 | 32.34 |
| 10/16/2026 17:15 | 50 | 32.33 |
| 10/16/2026 17:15 | 50 | 32.33 |
| 10/16/2026 17:15 | 45 | 32.33 |
| 10/16/2026 17:15 | 4 | 32.33 |
| 10/16/2026 17:15 | 10 | 32.31 |
| 10/16/2026 17:15 | 25 | 32.31 |
| 10/16/2026 17:15 | 20 | 32.31 |
| 10/16/2026 17:15 | 20 | 32.31 |
| 10/16/2026 17:15 | 2 | 32.31 |
| 10/16/2026 17:15 | 300 | 32.335 |
| 10/16/2026 17:15 | 50 | 32.33 |
| 10/16/2026 17:15 | 10 | 32.33 |
| 10/16/2026 17:15 | 10 | 32.33 |
| 10/16/2026 17:15 | 1 | 32.33 |
| 10/16/2026 17:15 | 100 | 32.33 |
| 10/16/2026 17:15 | 1 | 32.31 |
| 10/16/2026 17:15 | 5 | 32.31 |
| 10/16/2026 17:15 | 1 | 32.31 |
| 10/16/2026 17:15 | 1 | 32.31 |
| 10/16/2026 17:15 | 99 | 32.31 |
| 10/16/2026 17:15 | 1 | 32.31 |
| 10/16/2026 17:14 | 7 | 32.29 |
| 10/16/2026 17:14 | 100 | 32.285 |
| 10/16/2026 17:14 | 10 | 32.28 |
| 10/16/2026 17:14 | 100 | 32.32 |
| 10/16/2026 17:14 | 7 | 32.31 |
| 10/16/2026 17:14 | 100 | 32.32 |
| 10/16/2026 17:14 | 42 | 32.32 |
| 10/16/2026 17:14 | 100 | 32.35 |
| 10/16/2026 17:14 | 1 | 32.35 |
| 10/16/2026 17:14 | 100 | 32.325 |
| 10/16/2026 17:14 | 100 | 32.325 |
| 10/16/2026 17:14 | 50 | 32.32 |
| 10/16/2026 17:14 | 50 | 32.32 |
| 10/16/2026 17:14 | 20 | 32.32 |
| 10/16/2026 17:14 | 2 | 32.31 |
| 10/16/2026 17:14 | 100 | 32.30 |
| 10/16/2026 17:14 | 1 | 32.30 |
| 10/16/2026 17:14 | 1 | 32.29 |
| 10/16/2026 17:14 | 100 | 32.28 |
| 10/16/2026 17:14 | 1 | 32.28 |
| 10/16/2026 17:14 | 1 | 32.28 |
| 10/16/2026 17:14 | 1 | 32.27 |
| 10/16/2026 17:14 | 25 | 32.25 |
| 10/16/2026 17:14 | 100 | 32.24 |
| 10/16/2026 17:14 | 100 | 32.24 |
| 10/16/2026 17:14 | 100 | 32.24 |
| 10/16/2026 17:14 | 1 | 32.24 |
| 10/16/2026 17:14 | 80 | 32.24 |
| 10/16/2026 17:14 | 20 | 32.24 |
| 10/16/2026 17:14 | 1 | 32.22 |
| 10/16/2026 17:14 | 95 | 32.20 |
| 10/16/2026 17:14 | 20 | 32.20 |
| 10/16/2026 17:14 | 1 | 32.20 |
| 10/16/2026 17:14 | 3 | 32.20 |
| 10/16/2026 17:14 | 3 | 32.20 |
| 10/16/2026 17:14 | 100 | 32.19 |
| 10/16/2026 17:14 | 3 | 32.19 |
| 10/16/2026 17:14 | 4 | 32.19 |
| 10/16/2026 17:14 | 3 | 32.19 |
| 10/16/2026 17:14 | 1 | 32.19 |
| 10/16/2026 17:14 | 1 | 32.19 |
| 10/16/2026 17:14 | 10 | 32.18 |
| 10/16/2026 17:14 | 100 | 32.18 |
| 10/16/2026 17:14 | 6 | 32.18 |
| 10/16/2026 17:14 | 13 | 32.17 |
| 10/16/2026 17:14 | 1 | 32.17 |
| 10/16/2026 17:13 | 100 | 32.16 |
| 10/16/2026 17:12 | 26 | 32.16 |
| 10/16/2026 17:11 | 10 | 32.17 |
| 10/16/2026 17:11 | 100 | 32.185 |
| 10/16/2026 17:11 | 100 | 32.185 |
| 10/16/2026 17:11 | 81 | 32.19 |
| 10/16/2026 17:11 | 19 | 32.19 |
| 10/16/2026 17:11 | 20 | 32.19 |
| 10/16/2026 17:11 | 40 | 32.19 |
| 10/16/2026 17:11 | 1 | 32.19 |
| 10/16/2026 17:11 | 100 | 32.17 |
| 10/16/2026 17:11 | 100 | 32.17 |
| 10/16/2026 17:11 | 3 | 32.17 |
| 10/16/2026 17:11 | 47 | 32.17 |
| 10/16/2026 17:11 | 37 | 32.17 |
| 10/16/2026 17:11 | 8 | 32.17 |
| 10/16/2026 17:11 | 1 | 32.17 |
| 10/16/2026 17:11 | 1 | 32.17 |
| 10/16/2026 17:11 | 8 | 32.16 |
| 10/16/2026 17:11 | 100 | 32.16 |
| 10/16/2026 17:11 | 3 | 32.16 |
| 10/16/2026 17:11 | 5 | 32.16 |
| 10/16/2026 17:11 | 1 | 32.16 |
| 10/16/2026 17:11 | 99 | 32.16 |
| 10/16/2026 17:11 | 39 | 32.15 |
| 10/16/2026 17:11 | 25 | 32.13 |
| 10/16/2026 17:11 | 25 | 32.13 |
| 10/16/2026 17:10 | 1 | 32.16 |
| 10/16/2026 17:10 | 25 | 32.14 |
| 10/16/2026 17:10 | 100 | 32.14 |
| 10/16/2026 17:09 | 27 | 32.15 |
| 10/16/2026 17:09 | 100 | 32.15 |
| 10/16/2026 17:09 | 11 | 32.15 |
| 10/16/2026 17:09 | 200 | 32.15 |
| 10/16/2026 17:09 | 25 | 32.14 |
| 10/16/2026 17:09 | 41 | 32.14 |
| 10/16/2026 17:09 | 25 | 32.14 |
| 10/16/2026 17:09 | 20 | 32.15 |
| 10/16/2026 17:08 | 25 | 32.15 |
| 10/16/2026 17:08 | 25 | 32.15 |
| 10/16/2026 17:08 | 25 | 32.15 |
| 10/16/2026 17:08 | 25 | 32.15 |
| 10/16/2026 17:08 | 100 | 32.15 |
| 10/16/2026 17:08 | 25 | 32.15 |
| 10/16/2026 17:07 | 25 | 32.15 |
| 10/16/2026 17:07 | 2 | 32.15 |
| 10/16/2026 17:07 | 98 | 32.16 |
| 10/16/2026 17:07 | 79 | 32.16 |
| 10/16/2026 17:07 | 19 | 32.16 |
| 10/16/2026 17:07 | 26 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 42 | 32.16 |
| 10/16/2026 17:07 | 70 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 70 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 5 | 32.16 |
| 10/16/2026 17:07 | 20 | 32.16 |
| 10/16/2026 17:07 | 10 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:07 | 5 | 32.16 |
| 10/16/2026 17:07 | 7 | 32.16 |
| 10/16/2026 17:07 | 5 | 32.16 |
| 10/16/2026 17:07 | 4 | 32.16 |
| 10/16/2026 17:07 | 100 | 32.16 |
| 10/16/2026 17:06 | 94 | 32.13 |
| 10/16/2026 17:06 | 8 | 32.13 |
| 10/16/2026 17:06 | 100 | 32.14 |
| 10/16/2026 17:05 | 100 | 32.14 |
| 10/16/2026 17:05 | 100 | 32.14 |
| 10/16/2026 17:05 | 25 | 32.14 |
| 10/16/2026 17:05 | 25 | 32.14 |
| 10/16/2026 17:05 | 1 | 32.16 |
| 10/16/2026 17:05 | 100 | 32.15 |
| 10/16/2026 17:05 | 100 | 32.15 |
| 10/16/2026 17:05 | 6 | 32.15 |
| 10/16/2026 17:05 | 4 | 32.15 |
| 10/16/2026 17:05 | 1 | 32.15 |
| 10/16/2026 17:05 | 200 | 32.15 |
| 10/16/2026 17:05 | 1 | 32.15 |
| 10/16/2026 17:05 | 6 | 32.15 |
| 10/16/2026 17:03 | 100 | 32.12 |
| 10/16/2026 17:02 | 100 | 32.135 |
| 10/16/2026 17:02 | 100 | 32.135 |
| 10/16/2026 17:02 | 25 | 32.145 |
| 10/16/2026 17:01 | 25 | 32.15 |
| 10/16/2026 17:00 | 40 | 32.15 |
| 10/16/2026 17:00 | 2 | 32.15 |
| 10/16/2026 17:00 | 100 | 32.12 |
| 10/16/2026 16:59 | 15 | 32.11 |
| 10/16/2026 16:59 | 1 | 32.11 |
| 10/16/2026 16:59 | 18 | 32.11 |
| 10/16/2026 16:59 | 200 | 32.11 |
| 10/16/2026 16:59 | 1 | 32.10 |
| 10/16/2026 16:59 | 100 | 32.09 |
| 10/16/2026 16:59 | 98 | 32.08 |
| 10/16/2026 16:59 | 2 | 32.09 |
| 10/16/2026 16:59 | 37 | 32.10 |
| 10/16/2026 16:59 | 2 | 32.11 |
| 10/16/2026 16:59 | 7 | 32.11 |
| 10/16/2026 16:59 | 88 | 32.11 |
| 10/16/2026 16:59 | 12 | 32.11 |
| 10/16/2026 16:59 | 75 | 32.12 |
| 10/16/2026 16:59 | 25 | 32.12 |
| 10/16/2026 16:59 | 12 | 32.12 |
| 10/16/2026 16:59 | 65 | 32.12 |
| 10/16/2026 16:57 | 2 | 32.16 |
| 10/16/2026 16:56 | 100 | 32.18 |
| 10/16/2026 16:56 | 90 | 32.185 |
| 10/16/2026 16:56 | 1 | 32.18 |
| 10/16/2026 16:56 | 1 | 32.18 |
| 10/16/2026 16:56 | 40 | 32.17 |
| 10/16/2026 16:56 | 10 | 32.17 |
| 10/16/2026 16:56 | 1 | 32.17 |
| 10/16/2026 16:56 | 26 | 32.15 |
| 10/16/2026 16:56 | 4 | 32.15 |
| 10/16/2026 16:56 | 5 | 32.15 |
| 10/16/2026 16:56 | 100 | 32.15 |
| 10/16/2026 16:56 | 1 | 32.15 |
| 10/16/2026 16:56 | 1 | 32.15 |
| 10/16/2026 16:56 | 100 | 32.15 |
| 10/16/2026 16:56 | 2 | 32.15 |
| 10/16/2026 16:56 | 13 | 32.14 |
| 10/16/2026 16:56 | 7 | 32.14 |
| 10/16/2026 16:56 | 2 | 32.125 |
| 10/16/2026 16:56 | 2 | 32.13 |
| 10/16/2026 16:56 | 10 | 32.13 |
| 10/16/2026 16:56 | 100 | 32.13 |
| 10/16/2026 16:56 | 53 | 32.12 |
| 10/16/2026 16:56 | 20 | 32.13 |
| 10/16/2026 16:56 | 66 | 32.13 |
| 10/16/2026 16:56 | 8 | 32.13 |
| 10/16/2026 16:56 | 1 | 32.13 |
| 10/16/2026 16:56 | 2 | 32.13 |
| 10/16/2026 16:56 | 23 | 32.12 |
| 10/16/2026 16:56 | 20 | 32.12 |
| 10/16/2026 16:56 | 47 | 32.12 |
| 10/16/2026 16:56 | 10 | 32.12 |
| 10/16/2026 16:56 | 6 | 32.11 |
| 10/16/2026 16:56 | 100 | 32.10 |
| 10/16/2026 16:56 | 3 | 32.10 |
| 10/16/2026 16:56 | 100 | 32.09 |
| 10/16/2026 16:56 | 9 | 32.085 |
| 10/16/2026 16:56 | 1 | 32.09 |
| 10/16/2026 16:56 | 200 | 32.08 |
| 10/16/2026 16:56 | 18 | 32.08 |
| 10/16/2026 16:56 | 82 | 32.08 |
| 10/16/2026 16:56 | 25 | 32.08 |
| 10/16/2026 16:56 | 3 | 32.08 |
| 10/16/2026 16:56 | 15 | 32.08 |
| 10/16/2026 16:56 | 1 | 32.08 |
| 10/16/2026 16:56 | 5 | 32.08 |
| 10/16/2026 16:56 | 1 | 32.07 |
| 10/16/2026 16:56 | 4 | 32.07 |
| 10/16/2026 16:56 | 12 | 32.07 |
| 10/16/2026 16:56 | 1 | 32.07 |
| 10/16/2026 16:56 | 7 | 32.06 |
| 10/16/2026 16:56 | 100 | 32.06 |
| 10/16/2026 16:56 | 5 | 32.06 |
| 10/16/2026 16:56 | 4 | 32.06 |
| 10/16/2026 16:56 | 100 | 32.06 |
| 10/16/2026 16:56 | 5 | 32.06 |
| 10/16/2026 16:56 | 200 | 32.06 |
| 10/16/2026 16:56 | 13 | 32.03 |
| 10/16/2026 16:56 | 1 | 32.03 |
| 10/16/2026 16:56 | 53 | 32.05 |
| 10/16/2026 16:56 | 100 | 32.03 |
| 10/16/2026 16:56 | 100 | 32.04 |
| 10/16/2026 16:56 | 28 | 32.04 |
| 10/16/2026 16:56 | 100 | 32.04 |
| 10/16/2026 16:56 | 100 | 32.03 |
| 10/16/2026 16:56 | 100 | 32.02 |
| 10/16/2026 16:56 | 60 | 32.02 |
| 10/16/2026 16:56 | 37 | 32.02 |
| 10/16/2026 16:56 | 100 | 32.02 |
| 10/16/2026 16:56 | 2 | 32.02 |
| 10/16/2026 16:56 | 100 | 32.02 |
| 10/16/2026 16:56 | 3 | 32.02 |
| 10/16/2026 16:56 | 6 | 32.03 |
| 10/16/2026 16:56 | 100 | 32.04 |
| 10/16/2026 16:56 | 100 | 32.04 |
| 10/16/2026 16:55 | 5 | 32.04 |
| 10/16/2026 16:54 | 25 | 32.03 |
| 10/16/2026 16:53 | 25 | 32.035 |
| 10/16/2026 16:53 | 7 | 32.035 |
| 10/16/2026 16:53 | 8 | 32.035 |
| 10/16/2026 16:53 | 100 | 32.04 |
| 10/16/2026 16:52 | 5 | 32.05 |
| 10/16/2026 16:51 | 3 | 32.05 |
| 10/16/2026 16:51 | 5 | 32.05 |
| 10/16/2026 16:51 | 1 | 32.03 |
| 10/16/2026 16:50 | 100 | 32.02 |
| 10/16/2026 16:50 | 100 | 32.02 |
| 10/16/2026 16:50 | 9 | 32.02 |
| 10/16/2026 16:50 | 1 | 32.02 |
| 10/16/2026 16:50 | 5 | 32.01 |
| 10/16/2026 16:50 | 100 | 32.01 |
| 10/16/2026 16:50 | 84 | 32.01 |
| 10/16/2026 16:50 | 60 | 31.99 |
| 10/16/2026 16:50 | 9 | 31.99 |
| 10/16/2026 16:50 | 200 | 31.99 |
| 10/16/2026 16:50 | 100 | 31.97 |
| 10/16/2026 16:49 | 23 | 31.98 |
| 10/16/2026 16:49 | 100 | 31.98 |
| 10/16/2026 16:49 | 10 | 31.98 |
| 10/16/2026 16:49 | 33 | 31.98 |
| 10/16/2026 16:49 | 67 | 31.98 |
| 10/16/2026 16:49 | 33 | 31.98 |
| 10/16/2026 16:49 | 60 | 31.98 |
| 10/16/2026 16:49 | 30 | 32.00 |
| 10/16/2026 16:49 | 90 | 32.00 |
| 10/16/2026 16:49 | 332 | 32.00 |
| 10/16/2026 16:49 | 5 | 32.015 |
| 10/16/2026 16:49 | 4 | 32.015 |
| 10/16/2026 16:49 | 4 | 32.015 |
| 10/16/2026 16:48 | 2 | 32.01 |
| 10/16/2026 16:48 | 100 | 32.02 |
| 10/16/2026 16:48 | 1 | 32.02 |
| 10/16/2026 16:48 | 1 | 32.03 |
| 10/16/2026 16:48 | 22 | 32.04 |
| 10/16/2026 16:48 | 12 | 32.04 |
| 10/16/2026 16:47 | 2 | 32.05 |
| 10/16/2026 16:47 | 1 | 32.05 |
| 10/16/2026 16:47 | 141 | 32.06 |
| 10/16/2026 16:47 | 3 | 32.08 |
| 10/16/2026 16:47 | 100 | 32.08 |
| 10/16/2026 16:47 | 100 | 32.08 |
| 10/16/2026 16:47 | 4 | 32.08 |
| 10/16/2026 16:47 | 39 | 32.08 |
| 10/16/2026 16:47 | 3 | 32.07 |
| 10/16/2026 16:47 | 6 | 32.07 |
| 10/16/2026 16:47 | 9 | 32.055 |
| 10/16/2026 16:47 | 100 | 32.055 |
| 10/16/2026 16:47 | 2 | 32.06 |
| 10/16/2026 16:46 | 1 | 32.06 |
| 10/16/2026 16:46 | 6 | 32.05 |
| 10/16/2026 16:46 | 100 | 32.07 |
| 10/16/2026 16:46 | 39 | 32.07 |
| 10/16/2026 16:46 | 50 | 32.09 |
| 10/16/2026 16:46 | 100 | 32.07 |
| 10/16/2026 16:46 | 1 | 32.08 |
| 10/16/2026 16:45 | 1 | 32.09 |
| 10/16/2026 16:45 | 4 | 32.09 |
| 10/16/2026 16:45 | 100 | 32.09 |
| 10/16/2026 16:45 | 252 | 32.07 |
| 10/16/2026 16:45 | 748 | 32.07 |
| 10/16/2026 16:45 | 3 | 32.08 |
| 10/16/2026 16:45 | 4 | 32.095 |
| 10/16/2026 16:45 | 3 | 32.09 |
| 10/16/2026 16:45 | 25 | 32.09 |
| 10/16/2026 16:45 | 25 | 32.09 |
| 10/16/2026 16:45 | 10 | 32.085 |
| 10/16/2026 16:44 | 8 | 32.085 |
| 10/16/2026 16:44 | 25 | 32.09 |
| 10/16/2026 16:44 | 25 | 32.09 |
| 10/16/2026 16:44 | 25 | 32.09 |
| 10/16/2026 16:44 | 27 | 32.11 |
| 10/16/2026 16:44 | 73 | 32.115 |
| 10/16/2026 16:44 | 27 | 32.115 |
| 10/16/2026 16:44 | 73 | 32.11 |
| 10/16/2026 16:44 | 100 | 32.11 |
| 10/16/2026 16:44 | 27 | 32.12 |
| 10/16/2026 16:44 | 25 | 32.12 |
| 10/16/2026 16:44 | 25 | 32.12 |
| 10/16/2026 16:44 | 23 | 32.12 |
| 10/16/2026 16:44 | 2 | 32.12 |
| 10/16/2026 16:44 | 100 | 32.13 |
| 10/16/2026 16:43 | 100 | 32.14 |
| 10/16/2026 16:43 | 32 | 32.14 |
| 10/16/2026 16:43 | 1 | 32.14 |
| 10/16/2026 16:43 | 100 | 32.14 |
| 10/16/2026 16:42 | 200 | 32.11 |
| 10/16/2026 16:42 | 100 | 32.11 |
| 10/16/2026 16:41 | 100 | 32.13 |
| 10/16/2026 16:41 | 3 | 32.13 |
| 10/16/2026 16:41 | 100 | 32.13 |
| 10/16/2026 16:41 | 3 | 32.14 |
| 10/16/2026 16:41 | 2 | 32.155 |
| 10/16/2026 16:41 | 52 | 32.15 |
| 10/16/2026 16:41 | 100 | 32.15 |
| 10/16/2026 16:41 | 10 | 32.14 |
| 10/16/2026 16:41 | 200 | 32.14 |
| 10/16/2026 16:41 | 100 | 32.13 |
| 10/16/2026 16:41 | 100 | 32.12 |
| 10/16/2026 16:41 | 100 | 32.12 |
| 10/16/2026 16:41 | 4 | 32.12 |
| 10/16/2026 16:41 | 3 | 32.12 |
| 10/16/2026 16:41 | 24 | 32.11 |
| 10/16/2026 16:41 | 16 | 32.11 |
| 10/16/2026 16:41 | 184 | 32.11 |
| 10/16/2026 16:41 | 1 | 32.11 |
| 10/16/2026 16:40 | 100 | 32.10 |
| 10/16/2026 16:40 | 7 | 32.09 |
| 10/16/2026 16:40 | 200 | 32.09 |
| 10/16/2026 16:40 | 25 | 32.07 |
| 10/16/2026 16:40 | 25 | 32.07 |
| 10/16/2026 16:40 | 1 | 32.08 |
| 10/16/2026 16:40 | 20 | 32.08 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:40 | 25 | 32.095 |
| 10/16/2026 16:39 | 25 | 32.095 |
| 10/16/2026 16:39 | 25 | 32.095 |
| 10/16/2026 16:39 | 25 | 32.095 |
| 10/16/2026 16:38 | 2 | 32.105 |
| 10/16/2026 16:38 | 25 | 32.105 |
| 10/16/2026 16:38 | 25 | 32.105 |
| 10/16/2026 16:38 | 1 | 32.11 |
| 10/16/2026 16:38 | 100 | 32.11 |
| 10/16/2026 16:38 | 29 | 32.11 |
| 10/16/2026 16:38 | 20 | 32.11 |
| 10/16/2026 16:38 | 176 | 32.11 |
| 10/16/2026 16:38 | 8 | 32.11 |
| 10/16/2026 16:38 | 9 | 32.11 |
| 10/16/2026 16:38 | 7 | 32.11 |
| 10/16/2026 16:38 | 92 | 32.10 |
| 10/16/2026 16:38 | 115 | 32.10 |
| 10/16/2026 16:38 | 22 | 32.10 |
| 10/16/2026 16:38 | 11 | 32.10 |
| 10/16/2026 16:38 | 1 | 32.11 |
| 10/16/2026 16:38 | 3 | 32.11 |
| 10/16/2026 16:38 | 1 | 32.12 |
| 10/16/2026 16:38 | 4 | 32.12 |
| 10/16/2026 16:37 | 2 | 32.145 |
| 10/16/2026 16:37 | 25 | 32.14 |
| 10/16/2026 16:37 | 25 | 32.14 |
| 10/16/2026 16:34 | 100 | 32.145 |
| 10/16/2026 16:34 | 100 | 32.15 |
| 10/16/2026 16:34 | 100 | 32.15 |
| 10/16/2026 16:34 | 6 | 32.15 |
| 10/16/2026 16:34 | 100 | 32.15 |
| 10/16/2026 16:34 | 100 | 32.15 |
| 10/16/2026 16:34 | 100 | 32.15 |
| 10/16/2026 16:34 | 133 | 32.14 |
| 10/16/2026 16:34 | 384 | 32.14 |
| 10/16/2026 16:34 | 3 | 32.15 |
| 10/16/2026 16:34 | 6 | 32.16 |
| 10/16/2026 16:34 | 100 | 32.16 |
| 10/16/2026 16:34 | 100 | 32.16 |
| 10/16/2026 16:34 | 100 | 32.155 |
| 10/16/2026 16:34 | 100 | 32.155 |
| 10/16/2026 16:34 | 43 | 32.15 |
| 10/16/2026 16:34 | 100 | 32.14 |
| 10/16/2026 16:34 | 100 | 32.14 |
| 10/16/2026 16:34 | 2 | 32.14 |
| 10/16/2026 16:34 | 100 | 32.12 |
| 10/16/2026 16:34 | 20 | 32.12 |
| 10/16/2026 16:34 | 48 | 32.12 |
| 10/16/2026 16:34 | 3 | 32.11 |
| 10/16/2026 16:34 | 3 | 32.11 |
| 10/16/2026 16:34 | 3 | 32.10 |
| 10/16/2026 16:34 | 3 | 32.09 |
| 10/16/2026 16:34 | 100 | 32.09 |
| 10/16/2026 16:34 | 36 | 32.08 |
| 10/16/2026 16:34 | 30 | 32.08 |
| 10/16/2026 16:34 | 3 | 32.08 |
| 10/16/2026 16:34 | 100 | 32.085 |
| 10/16/2026 16:34 | 100 | 32.08 |
| 10/16/2026 16:34 | 100 | 32.08 |
| 10/16/2026 16:34 | 3 | 32.08 |
| 10/16/2026 16:34 | 100 | 32.07 |
| 10/16/2026 16:34 | 27 | 32.07 |
| 10/16/2026 16:34 | 200 | 32.07 |
| 10/16/2026 16:34 | 5 | 32.07 |
| 10/16/2026 16:34 | 1 | 32.07 |
| 10/16/2026 16:34 | 100 | 32.07 |
| 10/16/2026 16:33 | 2 | 32.06 |
| 10/16/2026 16:33 | 22 | 32.06 |
| 10/16/2026 16:33 | 141 | 32.06 |
| 10/16/2026 16:33 | 100 | 32.06 |
| 10/16/2026 16:33 | 20 | 32.06 |
| 10/16/2026 16:33 | 17 | 32.06 |
| 10/16/2026 16:33 | 100 | 32.06 |
| 10/16/2026 16:32 | 100 | 32.04 |
| 10/16/2026 16:32 | 4 | 32.05 |
| 10/16/2026 16:31 | 2 | 32.06 |
| 10/16/2026 16:31 | 12 | 32.06 |
| 10/16/2026 16:31 | 2 | 32.07 |
| 10/16/2026 16:31 | 100 | 32.08 |
| 10/16/2026 16:30 | 1 | 32.09 |
| 10/16/2026 16:30 | 1 | 32.08 |
| 10/16/2026 16:30 | 4 | 32.11 |
| 10/16/2026 16:30 | 22 | 32.10 |
| 10/16/2026 16:29 | 63 | 32.13 |
| 10/16/2026 16:29 | 1 | 32.13 |
| 10/16/2026 16:29 | 1 | 32.11 |
| 10/16/2026 16:29 | 10 | 32.13 |
| 10/16/2026 16:29 | 17 | 32.13 |
| 10/16/2026 16:29 | 1 | 32.14 |
| 10/16/2026 16:29 | 71 | 32.14 |
| 10/16/2026 16:29 | 42 | 32.14 |
| 10/16/2026 16:29 | 94 | 32.14 |
| 10/16/2026 16:29 | 57 | 32.14 |
| 10/16/2026 16:29 | 1 | 32.15 |
| 10/16/2026 16:29 | 43 | 32.155 |
| 10/16/2026 16:29 | 44 | 32.15 |
| 10/16/2026 16:29 | 5 | 32.15 |
| 10/16/2026 16:29 | 1 | 32.15 |
| 10/16/2026 16:29 | 10 | 32.15 |
| 10/16/2026 16:29 | 4 | 32.165 |
| 10/16/2026 16:29 | 25 | 32.165 |
| 10/16/2026 16:29 | 25 | 32.165 |
| 10/16/2026 16:29 | 1 | 32.165 |
| 10/16/2026 16:29 | 100 | 32.165 |
| 10/16/2026 16:28 | 42 | 32.17 |
| 10/16/2026 16:28 | 6 | 32.17 |
| 10/16/2026 16:28 | 94 | 32.17 |
| 10/16/2026 16:28 | 6 | 32.17 |
| 10/16/2026 16:28 | 15 | 32.16 |
| 10/16/2026 16:28 | 85 | 32.16 |
| 10/16/2026 16:28 | 12 | 32.16 |
| 10/16/2026 16:28 | 73 | 32.16 |
| 10/16/2026 16:28 | 27 | 32.16 |
| 10/16/2026 16:28 | 10 | 32.16 |
| 10/16/2026 16:26 | 98 | 32.135 |
| 10/16/2026 16:26 | 100 | 32.14 |
| 10/16/2026 16:26 | 48 | 32.14 |
| 10/16/2026 16:26 | 100 | 32.14 |
| 10/16/2026 16:26 | 48 | 32.14 |
| 10/16/2026 16:26 | 10 | 32.13 |
| 10/16/2026 16:26 | 100 | 32.13 |
| 10/16/2026 16:25 | 25 | 32.10 |
| 10/16/2026 16:25 | 300 | 32.125 |
| 10/16/2026 16:25 | 31 | 32.12 |
| 10/16/2026 16:25 | 68 | 32.12 |
| 10/16/2026 16:25 | 10 | 32.12 |
| 10/16/2026 16:25 | 100 | 32.13 |
| 10/16/2026 16:25 | 87 | 32.13 |
| 10/16/2026 16:25 | 87 | 32.155 |
| 10/16/2026 16:24 | 2 | 32.155 |
| 10/16/2026 16:24 | 2 | 32.155 |
| 10/16/2026 16:24 | 99 | 32.15 |
| 10/16/2026 16:24 | 1 | 32.15 |
| 10/16/2026 16:24 | 4 | 32.14 |
| 10/16/2026 16:24 | 35 | 32.14 |
| 10/16/2026 16:24 | 200 | 32.14 |
| 10/16/2026 16:24 | 88 | 32.14 |
| 10/16/2026 16:24 | 10 | 32.14 |
| 10/16/2026 16:24 | 2 | 32.14 |
| 10/16/2026 16:24 | 100 | 32.13 |
| 10/16/2026 16:24 | 28 | 32.13 |
| 10/16/2026 16:24 | 200 | 32.13 |
| 10/16/2026 16:24 | 100 | 32.13 |
| 10/16/2026 16:24 | 200 | 32.12 |
| 10/16/2026 16:23 | 72 | 32.11 |
| 10/16/2026 16:23 | 100 | 32.11 |
| 10/16/2026 16:23 | 8 | 32.10 |
| 10/16/2026 16:23 | 100 | 32.10 |
| 10/16/2026 16:23 | 100 | 32.09 |
| 10/16/2026 16:23 | 49 | 32.07 |
| 10/16/2026 16:23 | 5 | 32.07 |
| 10/16/2026 16:23 | 49 | 32.07 |
| 10/16/2026 16:23 | 29 | 32.07 |
| 10/16/2026 16:23 | 6 | 32.07 |
| 10/16/2026 16:23 | 100 | 32.08 |
| 10/16/2026 16:23 | 16 | 32.08 |
| 10/16/2026 16:23 | 100 | 32.08 |
| 10/16/2026 16:23 | 100 | 32.08 |
| 10/16/2026 16:22 | 25 | 32.10 |
| 10/16/2026 16:22 | 62 | 32.09 |
| 10/16/2026 16:22 | 10 | 32.09 |
| 10/16/2026 16:22 | 1 | 32.07 |
| 10/16/2026 16:22 | 78 | 32.07 |
| 10/16/2026 16:22 | 22 | 32.07 |
| 10/16/2026 16:22 | 10 | 32.07 |
| 10/16/2026 16:21 | 25 | 32.06 |
| 10/16/2026 16:21 | 48 | 32.06 |
| 10/16/2026 16:21 | 2 | 32.06 |
| 10/16/2026 16:21 | 16 | 32.06 |
| 10/16/2026 16:21 | 100 | 32.05 |
| 10/16/2026 16:21 | 10 | 32.05 |
| 10/16/2026 16:21 | 10 | 32.05 |
| 10/16/2026 16:21 | 100 | 32.05 |
| 10/16/2026 16:19 | 10 | 32.03 |
| 10/16/2026 16:19 | 100 | 32.03 |
| 10/16/2026 16:19 | 84 | 32.02 |
| 10/16/2026 16:19 | 156 | 32.02 |
| 10/16/2026 16:19 | 50 | 32.02 |
| 10/16/2026 16:19 | 10 | 32.02 |
| 10/16/2026 16:19 | 100 | 32.02 |
| 10/16/2026 16:19 | 10 | 32.02 |
| 10/16/2026 16:19 | 100 | 32.02 |
| 10/16/2026 16:19 | 10 | 32.025 |
| 10/16/2026 16:19 | 21 | 32.02 |
| 10/16/2026 16:19 | 24 | 32.02 |
| 10/16/2026 16:19 | 1 | 32.07 |
| 10/16/2026 16:19 | 63 | 32.09 |
| 10/16/2026 16:19 | 51 | 32.11 |
| 10/16/2026 16:19 | 100 | 32.145 |
| 10/16/2026 16:19 | 150 | 32.13 |
| 10/16/2026 16:19 | 50 | 32.13 |
| 10/16/2026 16:19 | 37 | 32.13 |
| 10/16/2026 16:19 | 18 | 32.13 |
| 10/16/2026 16:19 | 82 | 32.13 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:19 | 11 | 32.12 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:19 | 100 | 32.12 |
| 10/16/2026 16:18 | 25 | 32.105 |
| 10/16/2026 16:18 | 25 | 32.105 |
| 10/16/2026 16:18 | 25 | 32.105 |
| 10/16/2026 16:18 | 25 | 32.105 |
| 10/16/2026 16:18 | 18 | 32.11 |
| 10/16/2026 16:18 | 7 | 32.11 |
| 10/16/2026 16:18 | 93 | 32.11 |
| 10/16/2026 16:18 | 90 | 32.115 |
| 10/16/2026 16:18 | 10 | 32.11 |
| 10/16/2026 16:17 | 95 | 32.09 |
| 10/16/2026 16:17 | 200 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.09 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 300 | 32.07 |
| 10/16/2026 16:17 | 58 | 32.07 |
| 10/16/2026 16:17 | 100 | 32.07 |
| 10/16/2026 16:17 | 8 | 32.07 |
| 10/16/2026 16:17 | 10 | 32.06 |
| 10/16/2026 16:17 | 25 | 32.06 |
| 10/16/2026 16:17 | 25 | 32.06 |
| 10/16/2026 16:17 | 25 | 32.06 |
| 10/16/2026 16:17 | 25 | 32.06 |
| 10/16/2026 16:17 | 10 | 32.035 |
| 10/16/2026 16:17 | 20 | 32.035 |
| 10/16/2026 16:17 | 100 | 32.02 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 25 | 32.01 |
| 10/16/2026 16:17 | 100 | 32.04 |
| 10/16/2026 16:17 | 67 | 32.04 |
| 10/16/2026 16:17 | 100 | 32.05 |
| 10/16/2026 16:17 | 25 | 32.13 |
| 10/16/2026 16:17 | 25 | 32.13 |
| 10/16/2026 16:17 | 100 | 32.15 |
| 10/16/2026 16:17 | 100 | 32.16 |
| 10/16/2026 16:17 | 1 | 32.17 |
| 10/16/2026 16:17 | 100 | 32.16 |
| 10/16/2026 16:17 | 1 | 32.16 |
| 10/16/2026 16:17 | 45 | 32.15 |
| 10/16/2026 16:17 | 1 | 32.15 |
| 10/16/2026 16:17 | 3 | 32.09 |
| 10/16/2026 16:17 | 97 | 32.08 |
| 10/16/2026 16:17 | 3 | 32.08 |
| 10/16/2026 16:17 | 100 | 32.08 |
| 10/16/2026 16:17 | 100 | 32.07 |
| 10/16/2026 16:17 | 32 | 32.07 |
| 10/16/2026 16:17 | 100 | 32.07 |
| 10/16/2026 16:16 | 32 | 32.09 |
| 10/16/2026 16:16 | 129 | 32.10 |
| 10/16/2026 16:16 | 71 | 32.10 |
| 10/16/2026 16:16 | 29 | 32.10 |
| 10/16/2026 16:16 | 30 | 32.10 |
| 10/16/2026 16:16 | 41 | 32.10 |
| 10/16/2026 16:16 | 110 | 32.11 |
| 10/16/2026 16:16 | 190 | 32.11 |
| 10/16/2026 16:16 | 83 | 32.115 |
| 10/16/2026 16:16 | 217 | 32.115 |
| 10/16/2026 16:16 | 299 | 32.125 |
| 10/16/2026 16:16 | 101 | 32.12 |
| 10/16/2026 16:16 | 10 | 32.12 |
| 10/16/2026 16:16 | 1 | 32.12 |
| 10/16/2026 16:16 | 100 | 32.11 |
| 10/16/2026 16:16 | 100 | 32.09 |
| 10/16/2026 16:16 | 44 | 32.09 |
| 10/16/2026 16:16 | 49 | 32.09 |
| 10/16/2026 16:16 | 100 | 32.08 |
| 10/16/2026 16:16 | 9 | 32.07 |
| 10/16/2026 16:16 | 100 | 32.04 |
| 10/16/2026 16:16 | 200 | 32.04 |
| 10/16/2026 16:16 | 100 | 32.03 |
| 10/16/2026 16:16 | 100 | 32.03 |
| 10/16/2026 16:16 | 2 | 32.03 |
| 10/16/2026 16:16 | 5 | 32.03 |
| 10/16/2026 16:16 | 98 | 32.03 |
| 10/16/2026 16:16 | 2 | 32.03 |
| 10/16/2026 16:16 | 56 | 32.02 |
| 10/16/2026 16:16 | 44 | 32.02 |
| 10/16/2026 16:16 | 156 | 32.02 |
| 10/16/2026 16:16 | 54 | 32.02 |
| 10/16/2026 16:16 | 100 | 32.02 |
| 10/16/2026 16:16 | 40 | 32.035 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.04 |
| 10/16/2026 16:16 | 25 | 32.045 |
| 10/16/2026 16:16 | 21 | 32.045 |
| 10/16/2026 16:16 | 4 | 32.045 |
| 10/16/2026 16:16 | 25 | 32.045 |
| 10/16/2026 16:16 | 25 | 32.045 |
| 10/16/2026 16:16 | 25 | 32.045 |
| 10/16/2026 16:16 | 21 | 32.045 |
| 10/16/2026 16:16 | 2 | 32.045 |
| 10/16/2026 16:16 | 2 | 32.045 |
| 10/16/2026 16:15 | 10 | 32.07 |
| 10/16/2026 16:15 | 10 | 32.07 |
| 10/16/2026 16:15 | 10 | 32.07 |
| 10/16/2026 16:15 | 10 | 32.07 |
| 10/16/2026 16:15 | 20 | 32.07 |
| 10/16/2026 16:15 | 5 | 32.07 |
| 10/16/2026 16:15 | 25 | 32.07 |
| 10/16/2026 16:15 | 25 | 32.07 |
| 10/16/2026 16:14 | 9 | 32.04 |
| 10/16/2026 16:14 | 100 | 32.04 |
| 10/16/2026 16:14 | 100 | 32.04 |
| 10/16/2026 16:14 | 25 | 32.03 |
| 10/16/2026 16:14 | 70 | 32.02 |
| 10/16/2026 16:14 | 45 | 32.01 |
| 10/16/2026 16:14 | 1 | 32.01 |
| 10/16/2026 16:14 | 9 | 32.01 |
| 10/16/2026 16:14 | 100 | 32.01 |
| 10/16/2026 16:14 | 12 | 32.01 |
| 10/16/2026 16:14 | 23 | 32.02 |
| 10/16/2026 16:13 | 1 | 32.02 |
| 10/16/2026 16:13 | 9 | 32.03 |
| 10/16/2026 16:13 | 17 | 32.03 |
| 10/16/2026 16:13 | 24 | 32.03 |
| 10/16/2026 16:13 | 24 | 32.03 |
| 10/16/2026 16:13 | 25 | 32.03 |
| 10/16/2026 16:13 | 1 | 32.03 |
| 10/16/2026 16:13 | 1 | 32.03 |
| 10/16/2026 16:13 | 24 | 32.03 |
| 10/16/2026 16:13 | 1 | 32.04 |
| 10/16/2026 16:13 | 20 | 32.05 |
| 10/16/2026 16:13 | 10 | 32.07 |
| 10/16/2026 16:12 | 44 | 32.075 |
| 10/16/2026 16:12 | 18 | 32.10 |
| 10/16/2026 16:12 | 1 | 32.10 |
| 10/16/2026 16:12 | 1 | 32.10 |
| 10/16/2026 16:12 | 2 | 32.10 |
| 10/16/2026 16:12 | 1 | 32.10 |
| 10/16/2026 16:12 | 200 | 32.10 |
| 10/16/2026 16:12 | 100 | 32.10 |
| 10/16/2026 16:12 | 24 | 32.10 |
| 10/16/2026 16:12 | 48 | 32.10 |
| 10/16/2026 16:12 | 25 | 32.10 |
| 10/16/2026 16:12 | 14 | 32.085 |
| 10/16/2026 16:12 | 19 | 32.11 |
| 10/16/2026 16:12 | 4 | 32.12 |
| 10/16/2026 16:12 | 19 | 32.11 |
| 10/16/2026 16:12 | 19 | 32.11 |
| 10/16/2026 16:12 | 263 | 32.14 |
| 10/16/2026 16:12 | 40 | 32.14 |
| 10/16/2026 16:12 | 19 | 32.14 |
| 10/16/2026 16:12 | 30 | 32.12 |
| 10/16/2026 16:12 | 100 | 32.12 |
| 10/16/2026 16:12 | 57 | 32.12 |
| 10/16/2026 16:12 | 100 | 32.11 |
| 10/16/2026 16:12 | 100 | 32.12 |
| 10/16/2026 16:12 | 100 | 32.12 |
| 10/16/2026 16:12 | 1 | 32.12 |
| 10/16/2026 16:12 | 100 | 32.08 |
| 10/16/2026 16:12 | 99 | 32.06 |
| 10/16/2026 16:12 | 1 | 32.075 |
| 10/16/2026 16:12 | 1 | 32.07 |
| 10/16/2026 16:12 | 12 | 32.055 |
| 10/16/2026 16:12 | 1 | 32.06 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 100 | 32.05 |
| 10/16/2026 16:12 | 34 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.04 |
| 10/16/2026 16:12 | 100 | 32.03 |
| 10/16/2026 16:12 | 25 | 32.02 |
| 10/16/2026 16:12 | 100 | 32.01 |
| 10/16/2026 16:12 | 9 | 32.00 |
| 10/16/2026 16:12 | 100 | 32.00 |
| 10/16/2026 16:12 | 25 | 31.97 |
| 10/16/2026 16:12 | 20 | 31.97 |
| 10/16/2026 16:12 | 5 | 31.97 |
| 10/16/2026 16:12 | 25 | 31.97 |
| 10/16/2026 16:11 | 1 | 32.03 |
| 10/16/2026 16:11 | 25 | 32.005 |
| 10/16/2026 16:11 | 25 | 32.005 |
| 10/16/2026 16:11 | 25 | 32.00 |
| 10/16/2026 16:11 | 25 | 32.00 |
| 10/16/2026 16:11 | 5 | 32.00 |
| 10/16/2026 16:11 | 100 | 32.00 |
| 10/16/2026 16:10 | 2 | 31.99 |
| 10/16/2026 16:10 | 100 | 31.99 |
| 10/16/2026 16:10 | 25 | 31.99 |
| 10/16/2026 16:10 | 25 | 31.965 |
| 10/16/2026 16:10 | 25 | 31.965 |
| 10/16/2026 16:10 | 24 | 31.965 |
| 10/16/2026 16:10 | 1 | 31.965 |
| 10/16/2026 16:09 | 25 | 31.97 |
| 10/16/2026 16:09 | 25 | 31.97 |
| 10/16/2026 16:09 | 25 | 31.97 |
| 10/16/2026 16:09 | 25 | 31.97 |
| 10/16/2026 16:09 | 100 | 31.96 |
| 10/16/2026 16:09 | 99 | 31.96 |
| 10/16/2026 16:09 | 1 | 31.96 |
| 10/16/2026 16:09 | 11 | 31.93 |
| 10/16/2026 16:09 | 100 | 31.93 |
| 10/16/2026 16:09 | 81 | 31.93 |
| 10/16/2026 16:09 | 19 | 31.93 |
| 10/16/2026 16:08 | 6 | 31.91 |
| 10/16/2026 16:08 | 19 | 31.91 |
| 10/16/2026 16:08 | 73 | 31.90 |
| 10/16/2026 16:08 | 100 | 31.91 |
| 10/16/2026 16:08 | 27 | 31.91 |
| 10/16/2026 16:08 | 49 | 31.91 |
| 10/16/2026 16:08 | 19 | 31.91 |
| 10/16/2026 16:08 | 27 | 31.92 |
| 10/16/2026 16:08 | 15 | 31.92 |
| 10/16/2026 16:08 | 1 | 31.92 |
| 10/16/2026 16:08 | 19 | 31.91 |
| 10/16/2026 16:08 | 65 | 31.88 |
| 10/16/2026 16:08 | 1 | 31.88 |
| 10/16/2026 16:08 | 15 | 31.88 |
| 10/16/2026 16:08 | 19 | 31.88 |
| 10/16/2026 16:08 | 100 | 31.90 |
| 10/16/2026 16:08 | 100 | 31.89 |
| 10/16/2026 16:08 | 100 | 31.89 |
| 10/16/2026 16:08 | 10 | 31.89 |
| 10/16/2026 16:08 | 50 | 31.89 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 1 | 31.86 |
| 10/16/2026 16:08 | 25 | 31.88 |
| 10/16/2026 16:08 | 25 | 31.88 |
| 10/16/2026 16:07 | 1 | 31.855 |
| 10/16/2026 16:07 | 15 | 31.86 |
| 10/16/2026 16:07 | 10 | 31.86 |
| 10/16/2026 16:07 | 10 | 31.86 |
| 10/16/2026 16:07 | 100 | 31.86 |
| 10/16/2026 16:07 | 1 | 31.86 |
| 10/16/2026 16:07 | 2 | 31.85 |
| 10/16/2026 16:07 | 2 | 31.85 |
| 10/16/2026 16:07 | 16 | 31.85 |
| 10/16/2026 16:07 | 10 | 31.875 |
| 10/16/2026 16:07 | 5 | 31.87 |
| 10/16/2026 16:07 | 25 | 31.87 |
| 10/16/2026 16:07 | 45 | 31.88 |
| 10/16/2026 16:07 | 5 | 31.88 |
| 10/16/2026 16:07 | 20 | 31.88 |
| 10/16/2026 16:07 | 100 | 31.88 |
| 10/16/2026 16:06 | 25 | 31.915 |
| 10/16/2026 16:06 | 25 | 31.915 |
| 10/16/2026 16:06 | 25 | 31.915 |
| 10/16/2026 16:06 | 25 | 31.915 |
| 10/16/2026 16:06 | 113 | 31.90 |
| 10/16/2026 16:06 | 141 | 31.90 |
| 10/16/2026 16:06 | 23 | 31.90 |
| 10/16/2026 16:06 | 1 | 31.90 |
| 10/16/2026 16:06 | 140 | 31.90 |
| 10/16/2026 16:06 | 10 | 31.91 |
| 10/16/2026 16:06 | 24 | 31.91 |
| 10/16/2026 16:06 | 10 | 31.92 |
| 10/16/2026 16:06 | 4 | 31.92 |
| 10/16/2026 16:06 | 12 | 31.92 |
| 10/16/2026 16:06 | 10 | 31.93 |
| 10/16/2026 16:06 | 62 | 31.955 |
| 10/16/2026 16:06 | 38 | 31.97 |
| 10/16/2026 16:06 | 20 | 31.98 |
| 10/16/2026 16:06 | 62 | 31.99 |
| 10/16/2026 16:06 | 75 | 31.99 |
| 10/16/2026 16:05 | 25 | 31.99 |
| 10/16/2026 16:05 | 138 | 31.99 |
| 10/16/2026 16:05 | 20 | 31.99 |
| 10/16/2026 16:05 | 1 | 32.015 |
| 10/16/2026 16:05 | 2 | 32.025 |
| 10/16/2026 16:05 | 108 | 32.035 |
| 10/16/2026 16:05 | 100 | 32.03 |
| 10/16/2026 16:05 | 5 | 31.985 |
| 10/16/2026 16:05 | 100 | 32.01 |
| 10/16/2026 16:05 | 70 | 32.00 |
| 10/16/2026 16:04 | 3 | 31.97 |
| 10/16/2026 16:04 | 25 | 31.97 |
| 10/16/2026 16:04 | 2 | 31.955 |
| 10/16/2026 16:04 | 1 | 31.95 |
| 10/16/2026 16:04 | 100 | 31.95 |
| 10/16/2026 16:04 | 9 | 31.95 |
| 10/16/2026 16:04 | 6 | 31.92 |
| 10/16/2026 16:04 | 6 | 31.92 |
| 10/16/2026 16:04 | 179 | 31.93 |
| 10/16/2026 16:04 | 321 | 31.93 |
| 10/16/2026 16:04 | 3 | 31.93 |
| 10/16/2026 16:04 | 22 | 31.93 |
| 10/16/2026 16:04 | 1 | 31.96 |
| 10/16/2026 16:03 | 11 | 31.96 |
| 10/16/2026 16:03 | 14 | 31.99 |
| 10/16/2026 16:03 | 13 | 31.97 |
| 10/16/2026 16:02 | 73 | 32.01 |
| 10/16/2026 16:02 | 50 | 31.99 |
| 10/16/2026 16:02 | 14 | 31.99 |
| 10/16/2026 16:02 | 13 | 31.99 |
| 10/16/2026 16:02 | 100 | 31.995 |
| 10/16/2026 16:02 | 15 | 31.995 |
| 10/16/2026 16:02 | 100 | 32.00 |
| 10/16/2026 16:02 | 4 | 32.02 |
| 10/16/2026 16:02 | 144 | 32.02 |
| 10/16/2026 16:02 | 29 | 32.04 |
| 10/16/2026 16:02 | 47 | 32.04 |
| 10/16/2026 16:02 | 4 | 32.04 |
| 10/16/2026 16:02 | 7 | 32.03 |
| 10/16/2026 16:02 | 25 | 32.01 |
| 10/16/2026 16:02 | 74 | 32.02 |
| 10/16/2026 16:02 | 100 | 32.02 |
| 10/16/2026 16:02 | 1 | 32.02 |
| 10/16/2026 16:02 | 40 | 32.02 |
| 10/16/2026 16:02 | 20 | 32.02 |
| 10/16/2026 16:02 | 5 | 32.02 |
| 10/16/2026 16:02 | 81 | 32.02 |
| 10/16/2026 16:02 | 30 | 32.02 |
| 10/16/2026 16:02 | 70 | 32.02 |
| 10/16/2026 16:02 | 116 | 32.04 |
| 10/16/2026 16:02 | 26 | 32.04 |
| 10/16/2026 16:02 | 186 | 32.04 |
| 10/16/2026 16:02 | 25 | 32.04 |
| 10/16/2026 16:02 | 25 | 32.04 |
| 10/16/2026 16:02 | 122 | 32.04 |
| 10/16/2026 16:02 | 12 | 32.05 |
| 10/16/2026 16:02 | 25 | 32.05 |
| 10/16/2026 16:01 | 1 | 32.075 |
| 10/16/2026 16:01 | 25 | 32.075 |
| 10/16/2026 16:01 | 25 | 32.075 |
| 10/16/2026 16:01 | 25 | 32.075 |
| 10/16/2026 16:01 | 24 | 32.075 |
| 10/16/2026 16:01 | 1 | 32.075 |
| 10/16/2026 16:01 | 25 | 32.075 |
| 10/16/2026 16:01 | 25 | 32.075 |
| 10/16/2026 16:01 | 25 | 32.075 |
| 10/16/2026 16:00 | 52 | 32.09 |
| 10/16/2026 16:00 | 52 | 32.09 |
| 10/16/2026 16:00 | 100 | 32.08 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 100 | 32.055 |
| 10/16/2026 16:00 | 48 | 32.09 |
| 10/16/2026 16:00 | 100 | 32.07 |
| 10/16/2026 16:00 | 90 | 32.07 |
| 10/16/2026 16:00 | 13 | 32.07 |
| 10/16/2026 16:00 | 40 | 32.07 |
| 10/16/2026 16:00 | 40 | 32.07 |
| 10/16/2026 16:00 | 85 | 32.07 |
| 10/16/2026 16:00 | 68 | 32.07 |
| 10/16/2026 16:00 | 10 | 32.07 |
| 10/16/2026 16:00 | 100 | 32.04 |
| 10/16/2026 16:00 | 9 | 32.055 |
| 10/16/2026 16:00 | 17 | 32.055 |
| 10/16/2026 16:00 | 25 | 32.055 |
| 10/16/2026 16:00 | 1 | 32.02 |
| 10/16/2026 16:00 | 100 | 32.02 |
| 10/16/2026 16:00 | 500 | 32.00 |
| 10/16/2026 16:00 | 1 | 32.00 |
| 10/16/2026 16:00 | 5 | 32.00 |
| 10/16/2026 16:00 | 8 | 32.00 |
| 10/16/2026 16:00 | 25 | 32.00 |
| 10/16/2026 16:00 | 6 | 32.00 |
| 10/16/2026 16:00 | 21 | 32.00 |
| 10/16/2026 16:00 | 4 | 32.00 |
| 10/16/2026 16:00 | 10 | 32.00 |
| 10/16/2026 16:00 | 54 | 32.00 |
| 10/16/2026 16:00 | 19 | 32.00 |
| 10/16/2026 16:00 | 8 | 32.00 |
| 10/16/2026 16:00 | 57 | 31.99 |
| 10/16/2026 16:00 | 5 | 31.99 |
| 10/16/2026 16:00 | 100 | 31.99 |
| 10/16/2026 16:00 | 8 | 31.98 |
| 10/16/2026 16:00 | 92 | 31.98 |
| 10/16/2026 16:00 | 100 | 31.95 |
| 10/16/2026 16:00 | 200 | 31.95 |
| 10/16/2026 16:00 | 100 | 31.95 |
| 10/16/2026 15:59 | 100 | 31.95 |
| 10/16/2026 15:59 | 86 | 31.935 |
| 10/16/2026 15:59 | 14 | 31.95 |
| 10/16/2026 15:59 | 49 | 31.95 |
| 10/16/2026 15:59 | 100 | 31.95 |
| 10/16/2026 15:59 | 50 | 31.94 |
| 10/16/2026 15:59 | 1 | 31.94 |
| 10/16/2026 15:59 | 6 | 31.94 |
| 10/16/2026 15:59 | 4 | 31.94 |
| 10/16/2026 15:59 | 3 | 31.94 |
| 10/16/2026 15:59 | 12 | 31.94 |
| 10/16/2026 15:59 | 100 | 31.94 |
| 10/16/2026 15:59 | 9 | 31.905 |
| 10/16/2026 15:59 | 100 | 31.895 |
| 10/16/2026 15:58 | 4 | 31.905 |
| 10/16/2026 15:58 | 10 | 31.905 |
| 10/16/2026 15:57 | 10 | 31.905 |
| 10/16/2026 15:57 | 10 | 31.905 |
| 10/16/2026 15:57 | 10 | 31.905 |
| 10/16/2026 15:57 | 10 | 31.905 |
| 10/16/2026 15:57 | 80 | 31.905 |
| 10/16/2026 15:56 | 100 | 31.915 |
| 10/16/2026 15:56 | 13 | 31.96 |
| 10/16/2026 15:56 | 10 | 31.95 |
| 10/16/2026 15:56 | 33 | 31.95 |
| 10/16/2026 15:56 | 67 | 31.95 |
| 10/16/2026 15:56 | 6 | 31.94 |
| 10/16/2026 15:56 | 50 | 31.94 |
| 10/16/2026 15:56 | 24 | 31.92 |
| 10/16/2026 15:55 | 23 | 31.89 |
| 10/16/2026 15:55 | 1 | 31.90 |
| 10/16/2026 15:55 | 89 | 31.91 |
| 10/16/2026 15:55 | 25 | 31.95 |
| 10/16/2026 15:55 | 25 | 31.95 |
| 10/16/2026 15:55 | 25 | 31.95 |
| 10/16/2026 15:55 | 25 | 31.95 |
| 10/16/2026 15:55 | 2 | 31.98 |
| 10/16/2026 15:55 | 100 | 31.98 |
| 10/16/2026 15:55 | 6 | 31.97 |
| 10/16/2026 15:55 | 89 | 31.97 |
| 10/16/2026 15:55 | 5 | 31.97 |
| 10/16/2026 15:55 | 10 | 31.96 |
| 10/16/2026 15:55 | 1 | 31.97 |
| 10/16/2026 15:55 | 2 | 31.94 |
| 10/16/2026 15:55 | 1 | 31.94 |
| 10/16/2026 15:55 | 1 | 31.94 |
| 10/16/2026 15:55 | 1 | 31.93 |
| 10/16/2026 15:55 | 62 | 31.92 |
| 10/16/2026 15:55 | 18 | 31.92 |
| 10/16/2026 15:55 | 44 | 31.92 |
| 10/16/2026 15:55 | 4 | 31.91 |
| 10/16/2026 15:55 | 3 | 31.91 |
| 10/16/2026 15:55 | 1 | 31.91 |
| 10/16/2026 15:55 | 20 | 31.91 |
| 10/16/2026 15:55 | 2 | 31.91 |
| 10/16/2026 15:54 | 5 | 31.845 |
| 10/16/2026 15:54 | 1 | 31.845 |
| 10/16/2026 15:54 | 1 | 31.87 |
| 10/16/2026 15:54 | 6 | 31.87 |
| 10/16/2026 15:54 | 27 | 31.87 |
| 10/16/2026 15:54 | 16 | 31.855 |
| 10/16/2026 15:54 | 25 | 31.855 |
| 10/16/2026 15:54 | 25 | 31.855 |
| 10/16/2026 15:54 | 34 | 31.855 |
| 10/16/2026 15:54 | 5 | 31.855 |
| 10/16/2026 15:54 | 20 | 31.855 |
| 10/16/2026 15:53 | 73 | 31.87 |
| 10/16/2026 15:53 | 9 | 31.87 |
| 10/16/2026 15:53 | 5 | 31.87 |
| 10/16/2026 15:53 | 6 | 31.87 |
| 10/16/2026 15:53 | 4 | 31.87 |
| 10/16/2026 15:53 | 3 | 31.87 |
| 10/16/2026 15:53 | 5 | 31.87 |
| 10/16/2026 15:53 | 5 | 31.86 |
| 10/16/2026 15:53 | 39 | 31.86 |
| 10/16/2026 15:53 | 7 | 31.86 |
| 10/16/2026 15:53 | 9 | 31.86 |
| 10/16/2026 15:53 | 8 | 31.86 |
| 10/16/2026 15:53 | 44 | 31.85 |
| 10/16/2026 15:53 | 2 | 31.85 |
| 10/16/2026 15:53 | 14 | 31.85 |
| 10/16/2026 15:53 | 40 | 31.85 |
| 10/16/2026 15:53 | 10 | 31.79 |
| 10/16/2026 15:52 | 1 | 31.785 |
| 10/16/2026 15:52 | 1 | 31.77 |
| 10/16/2026 15:52 | 100 | 31.77 |
| 10/16/2026 15:52 | 100 | 31.77 |
| 10/16/2026 15:52 | 18 | 31.76 |
| 10/16/2026 15:51 | 4 | 31.755 |
| 10/16/2026 15:51 | 100 | 31.75 |
| 10/16/2026 15:51 | 10 | 31.795 |
| 10/16/2026 15:51 | 8 | 31.795 |
| 10/16/2026 15:51 | 1 | 31.795 |
| 10/16/2026 15:51 | 100 | 31.75 |
| 10/16/2026 15:51 | 26 | 31.76 |
| 10/16/2026 15:51 | 74 | 31.76 |
| 10/16/2026 15:51 | 26 | 31.78 |
| 10/16/2026 15:51 | 29 | 31.83 |
| 10/16/2026 15:51 | 75 | 31.83 |
| 10/16/2026 15:51 | 25 | 31.83 |
| 10/16/2026 15:50 | 5 | 31.84 |
| 10/16/2026 15:50 | 1 | 31.84 |
| 10/16/2026 15:50 | 8 | 31.83 |
| 10/16/2026 15:50 | 4 | 31.83 |
| 10/16/2026 15:50 | 100 | 31.83 |
| 10/16/2026 15:50 | 3 | 31.82 |
| 10/16/2026 15:50 | 1 | 31.82 |
| 10/16/2026 15:49 | 5 | 31.81 |
| 10/16/2026 15:49 | 5 | 31.80 |
| 10/16/2026 15:49 | 5 | 31.795 |
| 10/16/2026 15:49 | 10 | 31.795 |
| 10/16/2026 15:49 | 100 | 31.81 |
| 10/16/2026 15:49 | 10 | 31.805 |
| 10/16/2026 15:49 | 10 | 31.805 |
| 10/16/2026 15:49 | 10 | 31.805 |
| 10/16/2026 15:48 | 10 | 31.805 |
| 10/16/2026 15:48 | 10 | 31.805 |
| 10/16/2026 15:48 | 8 | 31.805 |
| 10/16/2026 15:48 | 6 | 31.81 |
| 10/16/2026 15:47 | 10 | 31.80 |
| 10/16/2026 15:47 | 2 | 31.80 |
| 10/16/2026 15:47 | 10 | 31.80 |
| 10/16/2026 15:47 | 12 | 31.81 |
| 10/16/2026 15:47 | 50 | 31.81 |
| 10/16/2026 15:47 | 1 | 31.81 |
| 10/16/2026 15:47 | 6 | 31.81 |
| 10/16/2026 15:46 | 76 | 31.78 |
| 10/16/2026 15:46 | 1 | 31.83 |
| 10/16/2026 15:46 | 14 | 31.85 |
| 10/16/2026 15:46 | 100 | 31.87 |
| 10/16/2026 15:45 | 31 | 31.88 |
| 10/16/2026 15:45 | 69 | 31.88 |
| 10/16/2026 15:45 | 8 | 31.88 |
| 10/16/2026 15:45 | 1 | 31.88 |
| 10/16/2026 15:45 | 6 | 31.88 |
| 10/16/2026 15:45 | 100 | 31.88 |
| 10/16/2026 15:45 | 7 | 31.87 |
| 10/16/2026 15:44 | 20 | 31.86 |
| 10/16/2026 15:44 | 100 | 31.87 |
| 10/16/2026 15:44 | 25 | 31.89 |
| 10/16/2026 15:44 | 5 | 31.90 |
| 10/16/2026 15:44 | 162 | 31.91 |
| 10/16/2026 15:44 | 1 | 31.90 |
| 10/16/2026 15:44 | 5 | 31.90 |
| 10/16/2026 15:44 | 100 | 31.88 |
| 10/16/2026 15:43 | 25 | 31.88 |
| 10/16/2026 15:43 | 25 | 31.88 |
| 10/16/2026 15:43 | 4 | 31.91 |
| 10/16/2026 15:43 | 10 | 31.88 |
| 10/16/2026 15:42 | 3 | 31.84 |
| 10/16/2026 15:42 | 3 | 31.84 |
| 10/16/2026 15:42 | 1 | 31.84 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 23 | 31.83 |
| 10/16/2026 15:42 | 2 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 25 | 31.83 |
| 10/16/2026 15:42 | 21 | 31.83 |
| 10/16/2026 15:42 | 4 | 31.83 |
| 10/16/2026 15:42 | 6 | 31.83 |
| 10/16/2026 15:41 | 25 | 31.795 |
| 10/16/2026 15:41 | 25 | 31.795 |
| 10/16/2026 15:41 | 15 | 31.795 |
| 10/16/2026 15:41 | 10 | 31.795 |
| 10/16/2026 15:41 | 4 | 31.80 |
| 10/16/2026 15:41 | 23 | 31.79 |
| 10/16/2026 15:41 | 91 | 31.79 |
| 10/16/2026 15:41 | 6 | 31.77 |
| 10/16/2026 15:41 | 6 | 31.77 |
| 10/16/2026 15:41 | 100 | 31.77 |
| 10/16/2026 15:41 | 4 | 31.77 |
| 10/16/2026 15:41 | 6 | 31.76 |
| 10/16/2026 15:41 | 16 | 31.75 |
| 10/16/2026 15:41 | 9 | 31.75 |
| 10/16/2026 15:40 | 8 | 31.68 |
| 10/16/2026 15:40 | 1 | 31.68 |
| 10/16/2026 15:40 | 20 | 31.68 |
| 10/16/2026 15:40 | 5 | 31.67 |
| 10/16/2026 15:40 | 92 | 31.67 |
| 10/16/2026 15:40 | 8 | 31.67 |
| 10/16/2026 15:40 | 30 | 31.66 |
| 10/16/2026 15:40 | 100 | 31.605 |
| 10/16/2026 15:40 | 300 | 31.59 |
| 10/16/2026 15:40 | 48 | 31.59 |
| 10/16/2026 15:40 | 100 | 31.59 |
| 10/16/2026 15:39 | 100 | 31.57 |
| 10/16/2026 15:39 | 100 | 31.63 |
| 10/16/2026 15:39 | 100 | 31.60 |
| 10/16/2026 15:39 | 100 | 31.60 |
| 10/16/2026 15:39 | 100 | 31.60 |
| 10/16/2026 15:39 | 90 | 31.60 |
| 10/16/2026 15:39 | 100 | 31.60 |
| 10/16/2026 15:39 | 10 | 31.60 |
| 10/16/2026 15:39 | 100 | 31.60 |
| 10/16/2026 15:39 | 19 | 31.60 |
| 10/16/2026 15:39 | 81 | 31.60 |
| 10/16/2026 15:39 | 200 | 31.60 |
| 10/16/2026 15:39 | 200 | 31.60 |
| 10/16/2026 15:39 | 5 | 31.60 |
| 10/16/2026 15:39 | 60 | 31.60 |
| 10/16/2026 15:39 | 10 | 31.60 |
| 10/16/2026 15:39 | 10 | 31.60 |
| 10/16/2026 15:39 | 10 | 31.60 |
| 10/16/2026 15:39 | 20 | 31.60 |
| 10/16/2026 15:39 | 40 | 31.60 |
| 10/16/2026 15:39 | 10 | 31.60 |
| 10/16/2026 15:39 | 3 | 31.60 |
| 10/16/2026 15:39 | 59 | 31.60 |
| 10/16/2026 15:39 | 100 | 31.60 |
| 10/16/2026 15:39 | 25 | 31.58 |
| 10/16/2026 15:39 | 17 | 31.58 |
| 10/16/2026 15:39 | 1 | 31.575 |
| 10/16/2026 15:38 | 73 | 31.545 |
| 10/16/2026 15:38 | 6 | 31.515 |
| 10/16/2026 15:38 | 6 | 31.53 |
| 10/16/2026 15:38 | 2 | 31.595 |
| 10/16/2026 15:37 | 1 | 31.595 |
| 10/16/2026 15:36 | 93 | 31.55 |
| 10/16/2026 15:36 | 7 | 31.55 |
| 10/16/2026 15:36 | 91 | 31.62 |
| 10/16/2026 15:36 | 43 | 31.62 |
| 10/16/2026 15:36 | 1 | 31.63 |
| 10/16/2026 15:36 | 3 | 31.60 |
| 10/16/2026 15:36 | 13 | 31.59 |
| 10/16/2026 15:36 | 7 | 31.60 |
| 10/16/2026 15:36 | 23 | 31.565 |
| 10/16/2026 15:36 | 9 | 31.59 |
| 10/16/2026 15:36 | 1 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 50 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 30 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 20 | 31.59 |
| 10/16/2026 15:36 | 20 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 30 | 31.59 |
| 10/16/2026 15:36 | 10 | 31.59 |
| 10/16/2026 15:36 | 40 | 31.59 |
| 10/16/2026 15:36 | 330 | 31.59 |
| 10/16/2026 15:36 | 100 | 31.59 |
| 10/16/2026 15:36 | 9 | 31.58 |
| 10/16/2026 15:36 | 32 | 31.53 |
| 10/16/2026 15:36 | 3 | 31.53 |
| 10/16/2026 15:32 | 100 | 31.435 |
| 10/16/2026 15:32 | 1 | 31.44 |
| 10/16/2026 15:32 | 11 | 31.45 |
| 10/16/2026 15:30 | 100 | 31.59 |
| 10/16/2026 15:30 | 5099 | 31.50 |
| 10/16/2026 15:30 | 93 | 31.47 |
| 10/16/2026 15:30 | 7 | 31.47 |
| 10/16/2026 15:27 | 2 | 31.53 |
| 10/16/2026 15:27 | 4 | 31.53 |
| 10/16/2026 15:25 | 4 | 31.83 |
| 10/16/2026 15:25 | 4 | 31.83 |
| 10/16/2026 15:25 | 4 | 31.83 |
| 10/16/2026 15:25 | 4 | 31.90 |
| 10/16/2026 15:25 | 4 | 31.90 |
| 10/16/2026 15:25 | 4 | 31.90 |
| 10/16/2026 14:23 | 250 | 31.50 |
| 10/16/2026 14:23 | 250 | 31.50 |
| 10/16/2026 14:20 | 250 | 31.25 |