Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.65
+0.74
(
+1.90% )
|
39.64
|
200 |
39.68
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 39.65 |
| 08/14/2026 23:20 | � | 39.65 |
| 08/14/2026 22:30 | � | 39.65 |
| 08/14/2026 22:00 | � | 39.65 |
| 08/14/2026 22:00 | 227727 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 10 | 39.66 |
| 08/14/2026 21:59 | 10 | 39.66 |
| 08/14/2026 21:59 | 29 | 39.65 |
| 08/14/2026 21:59 | 48 | 39.65 |
| 08/14/2026 21:59 | 3 | 39.65 |
| 08/14/2026 21:59 | 27 | 39.665 |
| 08/14/2026 21:59 | 13 | 39.66 |
| 08/14/2026 21:59 | 3 | 39.66 |
| 08/14/2026 21:59 | 6 | 39.66 |
| 08/14/2026 21:59 | 9 | 39.67 |
| 08/14/2026 21:59 | 4 | 39.66 |
| 08/14/2026 21:59 | 2 | 39.67 |
| 08/14/2026 21:59 | 27 | 39.66 |
| 08/14/2026 21:59 | 42 | 39.67 |
| 08/14/2026 21:59 | 13 | 39.67 |
| 08/14/2026 21:59 | 45 | 39.67 |
| 08/14/2026 21:59 | 1 | 39.67 |
| 08/14/2026 21:59 | 14 | 39.67 |
| 08/14/2026 21:59 | 1 | 39.66 |
| 08/14/2026 21:59 | 60 | 39.67 |
| 08/14/2026 21:59 | 98 | 39.66 |
| 08/14/2026 21:59 | 53 | 39.66 |
| 08/14/2026 21:59 | 18 | 39.67 |
| 08/14/2026 21:59 | 98 | 39.66 |
| 08/14/2026 21:59 | 62 | 39.67 |
| 08/14/2026 21:59 | 36 | 39.67 |
| 08/14/2026 21:59 | 2 | 39.67 |
| 08/14/2026 21:59 | 10 | 39.66 |
| 08/14/2026 21:59 | 218 | 39.67 |
| 08/14/2026 21:59 | 1 | 39.67 |
| 08/14/2026 21:59 | 19 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 44 | 39.67 |
| 08/14/2026 21:59 | 12 | 39.67 |
| 08/14/2026 21:59 | 140 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 40 | 39.65 |
| 08/14/2026 21:59 | 200 | 39.66 |
| 08/14/2026 21:59 | 14 | 39.66 |
| 08/14/2026 21:59 | 9 | 39.65 |
| 08/14/2026 21:59 | 83 | 39.65 |
| 08/14/2026 21:59 | 17 | 39.65 |
| 08/14/2026 21:59 | 53 | 39.65 |
| 08/14/2026 21:59 | 47 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.66 |
| 08/14/2026 21:59 | 56 | 39.67 |
| 08/14/2026 21:59 | 44 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 56 | 39.67 |
| 08/14/2026 21:59 | 44 | 39.67 |
| 08/14/2026 21:59 | 196 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 191 | 39.68 |
| 08/14/2026 21:59 | 140 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 300 | 39.67 |
| 08/14/2026 21:59 | 296 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 200 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 200 | 39.67 |
| 08/14/2026 21:59 | 17 | 39.67 |
| 08/14/2026 21:59 | 11 | 39.67 |
| 08/14/2026 21:59 | 59 | 39.67 |
| 08/14/2026 21:59 | 7 | 39.65 |
| 08/14/2026 21:59 | 30 | 39.67 |
| 08/14/2026 21:59 | 50 | 39.67 |
| 08/14/2026 21:59 | 95 | 39.67 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 6 | 39.67 |
| 08/14/2026 21:59 | 200 | 39.67 |
| 08/14/2026 21:59 | 48 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.66 |
| 08/14/2026 21:59 | 11 | 39.66 |
| 08/14/2026 21:59 | 84 | 39.66 |
| 08/14/2026 21:59 | 15 | 39.65 |
| 08/14/2026 21:59 | 25 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 14 | 39.66 |
| 08/14/2026 21:59 | 305 | 39.65 |
| 08/14/2026 21:59 | 42 | 39.65 |
| 08/14/2026 21:59 | 10 | 39.65 |
| 08/14/2026 21:59 | 10 | 39.65 |
| 08/14/2026 21:59 | 30 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 91 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.66 |
| 08/14/2026 21:59 | 2 | 39.66 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 3 | 39.64 |
| 08/14/2026 21:59 | 49 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.655 |
| 08/14/2026 21:59 | 11 | 39.66 |
| 08/14/2026 21:59 | 60 | 39.66 |
| 08/14/2026 21:59 | 1 | 39.66 |
| 08/14/2026 21:59 | 2 | 39.66 |
| 08/14/2026 21:59 | 38 | 39.665 |
| 08/14/2026 21:59 | 13 | 39.66 |
| 08/14/2026 21:59 | 28 | 39.66 |
| 08/14/2026 21:59 | 3 | 39.665 |
| 08/14/2026 21:59 | 20 | 39.66 |
| 08/14/2026 21:59 | 88 | 39.66 |
| 08/14/2026 21:59 | 12 | 39.66 |
| 08/14/2026 21:59 | 12 | 39.66 |
| 08/14/2026 21:59 | 123 | 39.66 |
| 08/14/2026 21:59 | 57 | 39.66 |
| 08/14/2026 21:59 | 30 | 39.66 |
| 08/14/2026 21:59 | 1 | 39.66 |
| 08/14/2026 21:59 | 12 | 39.66 |
| 08/14/2026 21:59 | 9 | 39.66 |
| 08/14/2026 21:59 | 15 | 39.66 |
| 08/14/2026 21:59 | 80 | 39.65 |
| 08/14/2026 21:59 | 475 | 39.65 |
| 08/14/2026 21:59 | 20 | 39.655 |
| 08/14/2026 21:59 | 13 | 39.65 |
| 08/14/2026 21:59 | 200 | 39.65 |
| 08/14/2026 21:59 | 99 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 13 | 39.65 |
| 08/14/2026 21:59 | 21 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 10 | 39.64 |
| 08/14/2026 21:59 | 6 | 39.655 |
| 08/14/2026 21:59 | 20 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 11 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 10 | 39.65 |
| 08/14/2026 21:59 | 3 | 39.64 |
| 08/14/2026 21:59 | 15 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 14 | 39.635 |
| 08/14/2026 21:59 | 51 | 39.635 |
| 08/14/2026 21:59 | 2 | 39.635 |
| 08/14/2026 21:59 | 1 | 39.635 |
| 08/14/2026 21:59 | 1 | 39.635 |
| 08/14/2026 21:59 | 1 | 39.635 |
| 08/14/2026 21:59 | 700 | 39.64 |
| 08/14/2026 21:59 | 10 | 39.64 |
| 08/14/2026 21:59 | 20 | 39.64 |
| 08/14/2026 21:59 | 1 | 39.64 |
| 08/14/2026 21:59 | 225 | 39.64 |
| 08/14/2026 21:59 | 2 | 39.64 |
| 08/14/2026 21:59 | 11 | 39.64 |
| 08/14/2026 21:59 | 1 | 39.64 |
| 08/14/2026 21:59 | 3 | 39.64 |
| 08/14/2026 21:59 | 1275 | 39.64 |
| 08/14/2026 21:59 | 10 | 39.645 |
| 08/14/2026 21:59 | 200 | 39.645 |
| 08/14/2026 21:59 | 100 | 39.645 |
| 08/14/2026 21:59 | 33 | 39.65 |
| 08/14/2026 21:59 | 140 | 39.65 |
| 08/14/2026 21:59 | 87 | 39.65 |
| 08/14/2026 21:59 | 34 | 39.65 |
| 08/14/2026 21:59 | 11 | 39.65 |
| 08/14/2026 21:59 | 95 | 39.65 |
| 08/14/2026 21:59 | 32 | 39.65 |
| 08/14/2026 21:59 | 84 | 39.65 |
| 08/14/2026 21:59 | 12 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 10 | 39.65 |
| 08/14/2026 21:59 | 3 | 39.64 |
| 08/14/2026 21:59 | 6 | 39.645 |
| 08/14/2026 21:59 | 2009 | 39.64 |
| 08/14/2026 21:59 | 550 | 39.64 |
| 08/14/2026 21:59 | 3 | 39.645 |
| 08/14/2026 21:59 | 32 | 39.65 |
| 08/14/2026 21:59 | 6 | 39.645 |
| 08/14/2026 21:59 | 143 | 39.64 |
| 08/14/2026 21:59 | 57 | 39.645 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 6 | 39.645 |
| 08/14/2026 21:59 | 114 | 39.65 |
| 08/14/2026 21:59 | 16 | 39.645 |
| 08/14/2026 21:59 | 8 | 39.645 |
| 08/14/2026 21:59 | 4 | 39.645 |
| 08/14/2026 21:59 | 11 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 9 | 39.645 |
| 08/14/2026 21:59 | 4 | 39.65 |
| 08/14/2026 21:59 | 12 | 39.65 |
| 08/14/2026 21:59 | 4 | 39.65 |
| 08/14/2026 21:59 | 19 | 39.65 |
| 08/14/2026 21:59 | 27 | 39.65 |
| 08/14/2026 21:59 | 15 | 39.65 |
| 08/14/2026 21:59 | 6 | 39.65 |
| 08/14/2026 21:59 | 72 | 39.65 |
| 08/14/2026 21:59 | 98 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 3 | 39.65 |
| 08/14/2026 21:59 | 200 | 39.65 |
| 08/14/2026 21:59 | 98 | 39.65 |
| 08/14/2026 21:59 | 1 | 39.64 |
| 08/14/2026 21:59 | 2 | 39.645 |
| 08/14/2026 21:59 | 100 | 39.645 |
| 08/14/2026 21:59 | 225 | 39.64 |
| 08/14/2026 21:59 | 1 | 39.64 |
| 08/14/2026 21:59 | 1 | 39.64 |
| 08/14/2026 21:59 | 4 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.64 |
| 08/14/2026 21:59 | 1 | 39.65 |
| 08/14/2026 21:59 | 3 | 39.64 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 100 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 17 | 39.65 |
| 08/14/2026 21:59 | 19 | 39.66 |
| 08/14/2026 21:59 | 4 | 39.66 |
| 08/14/2026 21:59 | 10 | 39.65 |
| 08/14/2026 21:59 | 10 | 39.65 |
| 08/14/2026 21:59 | 2 | 39.65 |
| 08/14/2026 21:59 | 96 | 39.66 |
| 08/14/2026 21:59 | 4 | 39.66 |
| 08/14/2026 21:59 | 200 | 39.66 |
| 08/14/2026 21:59 | 92 | 39.67 |
| 08/14/2026 21:59 | 8 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 100 | 39.67 |
| 08/14/2026 21:59 | 343 | 39.67 |
| 08/14/2026 21:59 | 50 | 39.69 |
| 08/14/2026 21:59 | 30 | 39.68 |
| 08/14/2026 21:59 | 21 | 39.68 |
| 08/14/2026 21:59 | 400 | 39.68 |
| 08/14/2026 21:59 | 1 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 9 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 93 | 39.68 |
| 08/14/2026 21:59 | 22 | 39.68 |
| 08/14/2026 21:59 | 1 | 39.68 |
| 08/14/2026 21:59 | 39 | 39.68 |
| 08/14/2026 21:59 | 35 | 39.68 |
| 08/14/2026 21:59 | 14 | 39.68 |
| 08/14/2026 21:59 | 400 | 39.68 |
| 08/14/2026 21:59 | 30 | 39.675 |
| 08/14/2026 21:59 | 10 | 39.67 |
| 08/14/2026 21:59 | 6 | 39.67 |
| 08/14/2026 21:59 | 4 | 39.67 |
| 08/14/2026 21:59 | 52 | 39.67 |
| 08/14/2026 21:59 | 10 | 39.67 |
| 08/14/2026 21:59 | 10 | 39.67 |
| 08/14/2026 21:59 | 152 | 39.67 |
| 08/14/2026 21:59 | 9 | 39.675 |
| 08/14/2026 21:59 | 100 | 39.66 |
| 08/14/2026 21:59 | 4 | 39.67 |
| 08/14/2026 21:59 | 16 | 39.67 |
| 08/14/2026 21:59 | 14 | 39.69 |
| 08/14/2026 21:59 | 2 | 39.68 |
| 08/14/2026 21:59 | 143 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 5 | 39.68 |
| 08/14/2026 21:59 | 56 | 39.68 |
| 08/14/2026 21:59 | 44 | 39.68 |
| 08/14/2026 21:59 | 200 | 39.68 |
| 08/14/2026 21:59 | 14 | 39.68 |
| 08/14/2026 21:59 | 16 | 39.68 |
| 08/14/2026 21:59 | 93 | 39.68 |
| 08/14/2026 21:59 | 34 | 39.68 |
| 08/14/2026 21:59 | 1 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 100 | 39.68 |
| 08/14/2026 21:59 | 500 | 39.68 |
| 08/14/2026 21:59 | 96 | 39.68 |
| 08/14/2026 21:59 | 1 | 39.68 |
| 08/14/2026 21:59 | 3 | 39.68 |
| 08/14/2026 21:59 | 2 | 39.69 |
| 08/14/2026 21:59 | 13 | 39.70 |
| 08/14/2026 21:59 | 49 | 39.70 |
| 08/14/2026 21:59 | 100 | 39.70 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 300 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 1 | 39.69 |
| 08/14/2026 21:59 | 600 | 39.69 |
| 08/14/2026 21:59 | 100 | 39.69 |
| 08/14/2026 21:59 | 9 | 39.69 |
| 08/14/2026 21:59 | 9 | 39.69 |
| 08/14/2026 21:59 | 175 | 39.69 |
| 08/14/2026 21:59 | 25 | 39.69 |
| 08/14/2026 21:59 | 4 | 39.70 |
| 08/14/2026 21:59 | 141 | 39.70 |
| 08/14/2026 21:59 | 200 | 39.70 |
| 08/14/2026 21:59 | 50 | 39.70 |
| 08/14/2026 21:59 | 200 | 39.70 |
| 08/14/2026 21:59 | 9 | 39.70 |
| 08/14/2026 21:59 | 200 | 39.70 |
| 08/14/2026 21:59 | 51 | 39.70 |
| 08/14/2026 21:59 | 49 | 39.70 |
| 08/14/2026 21:59 | 1 | 39.70 |
| 08/14/2026 21:59 | 100 | 39.70 |
| 08/14/2026 21:59 | 4 | 39.70 |
| 08/14/2026 21:59 | 177 | 39.70 |
| 08/14/2026 21:59 | 23 | 39.70 |
| 08/14/2026 21:59 | 1 | 39.70 |
| 08/14/2026 21:59 | 300 | 39.70 |
| 08/14/2026 21:59 | 100 | 39.70 |
| 08/14/2026 21:59 | 300 | 39.71 |
| 08/14/2026 21:59 | 3 | 39.72 |
| 08/14/2026 21:59 | 100 | 39.71 |
| 08/14/2026 21:59 | 100 | 39.71 |
| 08/14/2026 21:59 | 82 | 39.71 |
| 08/14/2026 21:59 | 18 | 39.71 |
| 08/14/2026 21:59 | 1 | 39.71 |
| 08/14/2026 21:59 | 8 | 39.71 |
| 08/14/2026 21:59 | 9 | 39.71 |
| 08/14/2026 21:59 | 25 | 39.72 |
| 08/14/2026 21:59 | 46 | 39.72 |
| 08/14/2026 21:59 | 125 | 39.72 |
| 08/14/2026 21:59 | 175 | 39.72 |
| 08/14/2026 21:59 | 125 | 39.72 |
| 08/14/2026 21:59 | 125 | 39.72 |
| 08/14/2026 21:59 | 300 | 39.72 |
| 08/14/2026 21:59 | 125 | 39.72 |
| 08/14/2026 21:59 | 175 | 39.72 |
| 08/14/2026 21:59 | 78 | 39.72 |
| 08/14/2026 21:59 | 222 | 39.72 |
| 08/14/2026 21:59 | 192 | 39.72 |
| 08/14/2026 21:59 | 108 | 39.72 |
| 08/14/2026 21:59 | 4 | 39.72 |
| 08/14/2026 21:59 | 8 | 39.72 |
| 08/14/2026 21:59 | 2 | 39.72 |
| 08/14/2026 21:59 | 8 | 39.72 |
| 08/14/2026 21:59 | 8 | 39.72 |
| 08/14/2026 21:59 | 300 | 39.72 |
| 08/14/2026 21:59 | 300 | 39.72 |
| 08/14/2026 21:59 | 51 | 39.72 |
| 08/14/2026 21:59 | 24 | 39.72 |
| 08/14/2026 21:59 | 100 | 39.72 |
| 08/14/2026 21:59 | 94 | 39.72 |
| 08/14/2026 21:59 | 96 | 39.72 |
| 08/14/2026 21:59 | 300 | 39.72 |
| 08/14/2026 21:59 | 3 | 39.72 |
| 08/14/2026 21:59 | 27 | 39.72 |
| 08/14/2026 21:59 | 122 | 39.72 |
| 08/14/2026 21:59 | 58 | 39.72 |
| 08/14/2026 21:59 | 300 | 39.73 |
| 08/14/2026 21:59 | 300 | 39.73 |
| 08/14/2026 21:59 | 10 | 39.73 |
| 08/14/2026 21:59 | 10 | 39.73 |
| 08/14/2026 21:59 | 8 | 39.735 |
| 08/14/2026 21:59 | 14 | 39.735 |
| 08/14/2026 21:59 | 7 | 39.75 |
| 08/14/2026 21:59 | 124 | 39.75 |
| 08/14/2026 21:59 | 5 | 39.74 |
| 08/14/2026 21:59 | 76 | 39.75 |
| 08/14/2026 21:59 | 15 | 39.75 |
| 08/14/2026 21:59 | 81 | 39.75 |
| 08/14/2026 21:59 | 10 | 39.75 |
| 08/14/2026 21:59 | 46 | 39.75 |
| 08/14/2026 21:59 | 16 | 39.75 |
| 08/14/2026 21:59 | 19 | 39.75 |
| 08/14/2026 21:59 | 100 | 39.73 |
| 08/14/2026 21:59 | 10 | 39.74 |
| 08/14/2026 21:59 | 53 | 39.75 |
| 08/14/2026 21:59 | 7 | 39.75 |
| 08/14/2026 21:59 | 23 | 39.74 |
| 08/14/2026 21:59 | 2 | 39.74 |
| 08/14/2026 21:59 | 1 | 39.74 |
| 08/14/2026 21:59 | 2 | 39.725 |
| 08/14/2026 21:59 | 1 | 39.725 |
| 08/14/2026 21:59 | 1 | 39.74 |
| 08/14/2026 21:58 | 7 | 39.74 |
| 08/14/2026 21:58 | 8 | 39.725 |
| 08/14/2026 21:58 | 2 | 39.725 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 23 | 39.74 |
| 08/14/2026 21:58 | 2 | 39.74 |
| 08/14/2026 21:58 | 213 | 39.74 |
| 08/14/2026 21:58 | 73 | 39.74 |
| 08/14/2026 21:58 | 140 | 39.74 |
| 08/14/2026 21:58 | 87 | 39.74 |
| 08/14/2026 21:58 | 213 | 39.74 |
| 08/14/2026 21:58 | 1 | 39.74 |
| 08/14/2026 21:58 | 1 | 39.74 |
| 08/14/2026 21:58 | 1 | 39.74 |
| 08/14/2026 21:58 | 25 | 39.74 |
| 08/14/2026 21:58 | 13 | 39.74 |
| 08/14/2026 21:58 | 200 | 39.74 |
| 08/14/2026 21:58 | 213 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 40 | 39.74 |
| 08/14/2026 21:58 | 13 | 39.74 |
| 08/14/2026 21:58 | 22 | 39.74 |
| 08/14/2026 21:58 | 46 | 39.74 |
| 08/14/2026 21:58 | 50 | 39.74 |
| 08/14/2026 21:58 | 50 | 39.74 |
| 08/14/2026 21:58 | 61 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 500 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 15 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 48 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 177 | 39.73 |
| 08/14/2026 21:58 | 29 | 39.73 |
| 08/14/2026 21:58 | 200 | 39.73 |
| 08/14/2026 21:58 | 1 | 39.73 |
| 08/14/2026 21:58 | 78 | 39.73 |
| 08/14/2026 21:58 | 72 | 39.73 |
| 08/14/2026 21:58 | 68 | 39.73 |
| 08/14/2026 21:58 | 14 | 39.73 |
| 08/14/2026 21:58 | 20 | 39.72 |
| 08/14/2026 21:58 | 100 | 39.71 |
| 08/14/2026 21:58 | 13 | 39.72 |
| 08/14/2026 21:58 | 10 | 39.72 |
| 08/14/2026 21:58 | 226 | 39.72 |
| 08/14/2026 21:58 | 100 | 39.72 |
| 08/14/2026 21:58 | 75 | 39.72 |
| 08/14/2026 21:58 | 25 | 39.72 |
| 08/14/2026 21:58 | 126 | 39.72 |
| 08/14/2026 21:58 | 129 | 39.72 |
| 08/14/2026 21:58 | 10 | 39.72 |
| 08/14/2026 21:58 | 47 | 39.72 |
| 08/14/2026 21:58 | 100 | 39.72 |
| 08/14/2026 21:58 | 12 | 39.72 |
| 08/14/2026 21:58 | 50 | 39.72 |
| 08/14/2026 21:58 | 100 | 39.72 |
| 08/14/2026 21:58 | 33 | 39.71 |
| 08/14/2026 21:58 | 74 | 39.71 |
| 08/14/2026 21:58 | 3 | 39.71 |
| 08/14/2026 21:58 | 19 | 39.71 |
| 08/14/2026 21:58 | 300 | 39.70 |
| 08/14/2026 21:58 | 34 | 39.71 |
| 08/14/2026 21:58 | 10 | 39.705 |
| 08/14/2026 21:58 | 10 | 39.705 |
| 08/14/2026 21:58 | 1 | 39.705 |
| 08/14/2026 21:58 | 32 | 39.71 |
| 08/14/2026 21:58 | 1 | 39.71 |
| 08/14/2026 21:58 | 171 | 39.71 |
| 08/14/2026 21:58 | 50 | 39.71 |
| 08/14/2026 21:58 | 100 | 39.71 |
| 08/14/2026 21:58 | 17 | 39.71 |
| 08/14/2026 21:58 | 22 | 39.71 |
| 08/14/2026 21:58 | 200 | 39.70 |
| 08/14/2026 21:58 | 58 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 42 | 39.70 |
| 08/14/2026 21:58 | 8 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 47 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 32 | 39.70 |
| 08/14/2026 21:58 | 2 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 80 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 13 | 39.70 |
| 08/14/2026 21:58 | 25 | 39.70 |
| 08/14/2026 21:58 | 41 | 39.70 |
| 08/14/2026 21:58 | 34 | 39.70 |
| 08/14/2026 21:58 | 10 | 39.69 |
| 08/14/2026 21:58 | 100 | 39.69 |
| 08/14/2026 21:58 | 200 | 39.69 |
| 08/14/2026 21:58 | 10 | 39.69 |
| 08/14/2026 21:58 | 58 | 39.69 |
| 08/14/2026 21:58 | 42 | 39.69 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 130 | 39.70 |
| 08/14/2026 21:58 | 1 | 39.70 |
| 08/14/2026 21:58 | 300 | 39.70 |
| 08/14/2026 21:58 | 20 | 39.70 |
| 08/14/2026 21:58 | 100 | 39.70 |
| 08/14/2026 21:58 | 200 | 39.71 |
| 08/14/2026 21:58 | 9 | 39.71 |
| 08/14/2026 21:58 | 100 | 39.71 |
| 08/14/2026 21:58 | 100 | 39.71 |
| 08/14/2026 21:58 | 169 | 39.72 |
| 08/14/2026 21:58 | 99 | 39.72 |
| 08/14/2026 21:58 | 50 | 39.73 |
| 08/14/2026 21:58 | 44 | 39.73 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 200 | 39.73 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 200 | 39.73 |
| 08/14/2026 21:58 | 100 | 39.73 |
| 08/14/2026 21:58 | 40 | 39.73 |
| 08/14/2026 21:58 | 231 | 39.74 |
| 08/14/2026 21:58 | 61 | 39.74 |
| 08/14/2026 21:58 | 8 | 39.74 |
| 08/14/2026 21:58 | 56 | 39.74 |
| 08/14/2026 21:58 | 44 | 39.74 |
| 08/14/2026 21:58 | 56 | 39.74 |
| 08/14/2026 21:58 | 44 | 39.74 |
| 08/14/2026 21:58 | 56 | 39.74 |
| 08/14/2026 21:58 | 144 | 39.74 |
| 08/14/2026 21:58 | 56 | 39.74 |
| 08/14/2026 21:58 | 200 | 39.74 |
| 08/14/2026 21:58 | 22 | 39.74 |
| 08/14/2026 21:58 | 78 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 70 | 39.74 |
| 08/14/2026 21:58 | 8 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.74 |
| 08/14/2026 21:58 | 400 | 39.74 |
| 08/14/2026 21:58 | 24 | 39.74 |
| 08/14/2026 21:58 | 200 | 39.74 |
| 08/14/2026 21:58 | 4 | 39.74 |
| 08/14/2026 21:58 | 99 | 39.74 |
| 08/14/2026 21:58 | 22 | 39.74 |
| 08/14/2026 21:58 | 96 | 39.74 |
| 08/14/2026 21:58 | 10 | 39.75 |
| 08/14/2026 21:58 | 10 | 39.75 |
| 08/14/2026 21:58 | 36 | 39.75 |
| 08/14/2026 21:58 | 100 | 39.75 |
| 08/14/2026 21:58 | 40 | 39.75 |
| 08/14/2026 21:58 | 136 | 39.75 |
| 08/14/2026 21:58 | 20 | 39.75 |
| 08/14/2026 21:58 | 29 | 39.75 |
| 08/14/2026 21:58 | 41 | 39.75 |
| 08/14/2026 21:58 | 50 | 39.75 |
| 08/14/2026 21:58 | 7 | 39.75 |
| 08/14/2026 21:58 | 77 | 39.75 |
| 08/14/2026 21:58 | 7 | 39.75 |
| 08/14/2026 21:58 | 15 | 39.75 |
| 08/14/2026 21:58 | 300 | 39.75 |
| 08/14/2026 21:58 | 4 | 39.74 |
| 08/14/2026 21:58 | 100 | 39.745 |
| 08/14/2026 21:58 | 41 | 39.75 |
| 08/14/2026 21:58 | 259 | 39.75 |
| 08/14/2026 21:58 | 5 | 39.75 |
| 08/14/2026 21:58 | 5 | 39.75 |
| 08/14/2026 21:58 | 16 | 39.75 |
| 08/14/2026 21:58 | 13 | 39.75 |
| 08/14/2026 21:58 | 5 | 39.75 |
| 08/14/2026 21:58 | 107 | 39.77 |
| 08/14/2026 21:58 | 400 | 39.77 |
| 08/14/2026 21:57 | 79 | 39.77 |
| 08/14/2026 21:57 | 32 | 39.76 |
| 08/14/2026 21:57 | 24 | 39.75 |
| 08/14/2026 21:57 | 1 | 39.75 |
| 08/14/2026 21:57 | 100 | 39.75 |
| 08/14/2026 21:57 | 23 | 39.75 |
| 08/14/2026 21:57 | 276 | 39.75 |
| 08/14/2026 21:57 | 24 | 39.75 |
| 08/14/2026 21:57 | 13 | 39.75 |
| 08/14/2026 21:57 | 100 | 39.75 |
| 08/14/2026 21:57 | 20 | 39.75 |
| 08/14/2026 21:57 | 10 | 39.75 |
| 08/14/2026 21:57 | 10 | 39.75 |
| 08/14/2026 21:57 | 56 | 39.75 |
| 08/14/2026 21:57 | 23 | 39.75 |
| 08/14/2026 21:57 | 24 | 39.75 |
| 08/14/2026 21:57 | 9 | 39.75 |
| 08/14/2026 21:57 | 96 | 39.75 |
| 08/14/2026 21:57 | 600 | 39.75 |
| 08/14/2026 21:57 | 23 | 39.75 |
| 08/14/2026 21:57 | 23 | 39.76 |
| 08/14/2026 21:57 | 177 | 39.76 |
| 08/14/2026 21:57 | 190 | 39.76 |
| 08/14/2026 21:57 | 210 | 39.76 |
| 08/14/2026 21:57 | 300 | 39.76 |
| 08/14/2026 21:57 | 100 | 39.76 |
| 08/14/2026 21:57 | 300 | 39.76 |
| 08/14/2026 21:57 | 10 | 39.76 |
| 08/14/2026 21:57 | 10 | 39.76 |
| 08/14/2026 21:57 | 39 | 39.76 |
| 08/14/2026 21:57 | 2 | 39.77 |
| 08/14/2026 21:57 | 33 | 39.77 |
| 08/14/2026 21:57 | 67 | 39.77 |
| 08/14/2026 21:57 | 10 | 39.77 |
| 08/14/2026 21:57 | 10 | 39.77 |
| 08/14/2026 21:57 | 290 | 39.77 |
| 08/14/2026 21:57 | 10 | 39.77 |
| 08/14/2026 21:57 | 1 | 39.765 |
| 08/14/2026 21:57 | 1 | 39.765 |
| 08/14/2026 21:57 | 124 | 39.77 |
| 08/14/2026 21:57 | 100 | 39.77 |
| 08/14/2026 21:57 | 100 | 39.77 |
| 08/14/2026 21:57 | 100 | 39.77 |
| 08/14/2026 21:57 | 39 | 39.77 |
| 08/14/2026 21:57 | 10 | 39.77 |
| 08/14/2026 21:57 | 10 | 39.77 |
| 08/14/2026 21:57 | 65 | 39.79 |
| 08/14/2026 21:57 | 39 | 39.78 |
| 08/14/2026 21:57 | 14 | 39.78 |
| 08/14/2026 21:57 | 32 | 39.78 |
| 08/14/2026 21:57 | 14 | 39.78 |
| 08/14/2026 21:57 | 100 | 39.78 |
| 08/14/2026 21:57 | 300 | 39.77 |
| 08/14/2026 21:57 | 63 | 39.77 |
| 08/14/2026 21:57 | 10 | 39.77 |
| 08/14/2026 21:57 | 100 | 39.77 |
| 08/14/2026 21:57 | 13 | 39.77 |
| 08/14/2026 21:57 | 36 | 39.77 |
| 08/14/2026 21:57 | 88 | 39.77 |
| 08/14/2026 21:57 | 100 | 39.77 |
| 08/14/2026 21:57 | 46 | 39.77 |
| 08/14/2026 21:57 | 24 | 39.78 |
| 08/14/2026 21:57 | 60 | 39.78 |
| 08/14/2026 21:57 | 54 | 39.77 |
| 08/14/2026 21:57 | 111 | 39.77 |
| 08/14/2026 21:57 | 20 | 39.78 |
| 08/14/2026 21:57 | 11 | 39.78 |
| 08/14/2026 21:57 | 65 | 39.78 |
| 08/14/2026 21:57 | 25 | 39.78 |
| 08/14/2026 21:57 | 300 | 39.78 |
| 08/14/2026 21:57 | 25 | 39.78 |
| 08/14/2026 21:57 | 24 | 39.78 |
| 08/14/2026 21:57 | 276 | 39.78 |
| 08/14/2026 21:57 | 62 | 39.78 |
| 08/14/2026 21:57 | 200 | 39.78 |
| 08/14/2026 21:57 | 1 | 39.77 |
| 08/14/2026 21:57 | 50 | 39.77 |
| 08/14/2026 21:57 | 50 | 39.77 |
| 08/14/2026 21:57 | 4 | 39.77 |
| 08/14/2026 21:57 | 146 | 39.77 |
| 08/14/2026 21:57 | 126 | 39.77 |
| 08/14/2026 21:57 | 29 | 39.76 |
| 08/14/2026 21:57 | 19 | 39.77 |
| 08/14/2026 21:57 | 155 | 39.77 |
| 08/14/2026 21:57 | 20 | 39.77 |
| 08/14/2026 21:57 | 100 | 39.76 |
| 08/14/2026 21:57 | 100 | 39.76 |
| 08/14/2026 21:57 | 206 | 39.765 |
| 08/14/2026 21:57 | 300 | 39.765 |
| 08/14/2026 21:57 | 200 | 39.765 |
| 08/14/2026 21:57 | 1 | 39.765 |
| 08/14/2026 21:57 | 1 | 39.78 |
| 08/14/2026 21:57 | 50 | 39.78 |
| 08/14/2026 21:57 | 100 | 39.78 |
| 08/14/2026 21:57 | 300 | 39.77 |
| 08/14/2026 21:57 | 74 | 39.77 |
| 08/14/2026 21:57 | 194 | 39.77 |
| 08/14/2026 21:56 | 200 | 39.785 |
| 08/14/2026 21:56 | 300 | 39.785 |
| 08/14/2026 21:56 | 31 | 39.785 |
| 08/14/2026 21:56 | 6 | 39.78 |
| 08/14/2026 21:56 | 11 | 39.78 |
| 08/14/2026 21:56 | 25 | 39.78 |
| 08/14/2026 21:56 | 112 | 39.78 |
| 08/14/2026 21:56 | 100 | 39.76 |
| 08/14/2026 21:56 | 100 | 39.765 |
| 08/14/2026 21:56 | 62 | 39.77 |
| 08/14/2026 21:56 | 10 | 39.77 |
| 08/14/2026 21:56 | 13 | 39.77 |
| 08/14/2026 21:56 | 11 | 39.77 |
| 08/14/2026 21:56 | 4 | 39.785 |
| 08/14/2026 21:56 | 26 | 39.78 |
| 08/14/2026 21:56 | 14 | 39.78 |
| 08/14/2026 21:56 | 154 | 39.78 |
| 08/14/2026 21:56 | 43 | 39.78 |
| 08/14/2026 21:56 | 20 | 39.78 |
| 08/14/2026 21:56 | 100 | 39.78 |
| 08/14/2026 21:56 | 188 | 39.78 |
| 08/14/2026 21:56 | 10 | 39.78 |
| 08/14/2026 21:56 | 100 | 39.78 |
| 08/14/2026 21:56 | 59 | 39.78 |
| 08/14/2026 21:56 | 1 | 39.78 |
| 08/14/2026 21:56 | 57 | 39.77 |
| 08/14/2026 21:56 | 3 | 39.77 |
| 08/14/2026 21:56 | 100 | 39.77 |
| 08/14/2026 21:56 | 50 | 39.77 |
| 08/14/2026 21:56 | 50 | 39.77 |
| 08/14/2026 21:56 | 10 | 39.77 |
| 08/14/2026 21:56 | 300 | 39.77 |
| 08/14/2026 21:56 | 22 | 39.74 |
| 08/14/2026 21:56 | 92 | 39.74 |
| 08/14/2026 21:56 | 100 | 39.74 |
| 08/14/2026 21:56 | 100 | 39.755 |
| 08/14/2026 21:56 | 100 | 39.76 |
| 08/14/2026 21:56 | 91 | 39.76 |
| 08/14/2026 21:56 | 25 | 39.76 |
| 08/14/2026 21:56 | 300 | 39.76 |
| 08/14/2026 21:56 | 84 | 39.76 |
| 08/14/2026 21:56 | 10 | 39.76 |
| 08/14/2026 21:56 | 14 | 39.76 |
| 08/14/2026 21:56 | 1 | 39.78 |
| 08/14/2026 21:56 | 15 | 39.77 |
| 08/14/2026 21:56 | 84 | 39.77 |
| 08/14/2026 21:56 | 18 | 39.77 |
| 08/14/2026 21:56 | 1 | 39.77 |
| 08/14/2026 21:56 | 1 | 39.77 |
| 08/14/2026 21:56 | 98 | 39.77 |
| 08/14/2026 21:56 | 66 | 39.77 |
| 08/14/2026 21:56 | 10 | 39.77 |
| 08/14/2026 21:56 | 14 | 39.77 |
| 08/14/2026 21:56 | 7 | 39.77 |
| 08/14/2026 21:56 | 10 | 39.78 |
| 08/14/2026 21:55 | 5 | 39.78 |
| 08/14/2026 21:55 | 45 | 39.78 |
| 08/14/2026 21:55 | 1 | 39.78 |
| 08/14/2026 21:55 | 1 | 39.78 |
| 08/14/2026 21:55 | 1 | 39.78 |
| 08/14/2026 21:55 | 9 | 39.78 |
| 08/14/2026 21:55 | 1 | 39.78 |
| 08/14/2026 21:55 | 10 | 39.77 |
| 08/14/2026 21:55 | 10 | 39.77 |
| 08/14/2026 21:55 | 16 | 39.78 |
| 08/14/2026 21:55 | 41 | 39.78 |
| 08/14/2026 21:55 | 7 | 39.78 |
| 08/14/2026 21:55 | 10 | 39.79 |
| 08/14/2026 21:55 | 31 | 39.79 |
| 08/14/2026 21:55 | 68 | 39.79 |
| 08/14/2026 21:55 | 100 | 39.79 |
| 08/14/2026 21:55 | 43 | 39.79 |
| 08/14/2026 21:55 | 16 | 39.77 |
| 08/14/2026 21:55 | 26 | 39.77 |
| 08/14/2026 21:55 | 32 | 39.77 |
| 08/14/2026 21:55 | 10 | 39.77 |
| 08/14/2026 21:55 | 18 | 39.77 |
| 08/14/2026 21:55 | 21 | 39.77 |
| 08/14/2026 21:55 | 100 | 39.755 |
| 08/14/2026 21:55 | 34 | 39.75 |
| 08/14/2026 21:55 | 50 | 39.75 |
| 08/14/2026 21:55 | 100 | 39.75 |
| 08/14/2026 21:55 | 10 | 39.74 |
| 08/14/2026 21:55 | 27 | 39.73 |
| 08/14/2026 21:55 | 54 | 39.73 |
| 08/14/2026 21:55 | 50 | 39.73 |
| 08/14/2026 21:55 | 43 | 39.74 |
| 08/14/2026 21:55 | 34 | 39.74 |
| 08/14/2026 21:55 | 43 | 39.72 |
| 08/14/2026 21:55 | 1 | 39.73 |
| 08/14/2026 21:55 | 14 | 39.74 |
| 08/14/2026 21:55 | 7 | 39.74 |
| 08/14/2026 21:55 | 10 | 39.745 |
| 08/14/2026 21:55 | 200 | 39.75 |
| 08/14/2026 21:55 | 200 | 39.755 |
| 08/14/2026 21:55 | 200 | 39.755 |
| 08/14/2026 21:55 | 58 | 39.75 |
| 08/14/2026 21:55 | 42 | 39.75 |
| 08/14/2026 21:55 | 100 | 39.75 |
| 08/14/2026 21:55 | 58 | 39.75 |
| 08/14/2026 21:55 | 100 | 39.75 |
| 08/14/2026 21:55 | 10 | 39.75 |
| 08/14/2026 21:55 | 18 | 39.75 |
| 08/14/2026 21:55 | 99 | 39.75 |
| 08/14/2026 21:55 | 2 | 39.74 |
| 08/14/2026 21:55 | 300 | 39.74 |
| 08/14/2026 21:55 | 20 | 39.74 |
| 08/14/2026 21:55 | 112 | 39.73 |
| 08/14/2026 21:55 | 12 | 39.73 |
| 08/14/2026 21:55 | 30 | 39.73 |
| 08/14/2026 21:55 | 1 | 39.75 |
| 08/14/2026 21:55 | 1 | 39.735 |
| 08/14/2026 21:55 | 100 | 39.73 |
| 08/14/2026 21:55 | 50 | 39.73 |
| 08/14/2026 21:55 | 60 | 39.73 |
| 08/14/2026 21:55 | 20 | 39.73 |
| 08/14/2026 21:55 | 24 | 39.73 |
| 08/14/2026 21:55 | 18 | 39.72 |
| 08/14/2026 21:55 | 36 | 39.73 |
| 08/14/2026 21:55 | 50 | 39.73 |
| 08/14/2026 21:55 | 60 | 39.73 |
| 08/14/2026 21:55 | 132 | 39.72 |
| 08/14/2026 21:55 | 48 | 39.71 |
| 08/14/2026 21:55 | 5 | 39.71 |
| 08/14/2026 21:55 | 79 | 39.71 |
| 08/14/2026 21:55 | 23 | 39.71 |
| 08/14/2026 21:55 | 20 | 39.71 |
| 08/14/2026 21:55 | 300 | 39.72 |
| 08/14/2026 21:55 | 25 | 39.71 |
| 08/14/2026 21:55 | 5 | 39.71 |
| 08/14/2026 21:55 | 43 | 39.71 |
| 08/14/2026 21:55 | 5 | 39.73 |
| 08/14/2026 21:55 | 13 | 39.73 |
| 08/14/2026 21:55 | 90 | 39.73 |
| 08/14/2026 21:55 | 5 | 39.72 |
| 08/14/2026 21:55 | 100 | 39.72 |
| 08/14/2026 21:55 | 5 | 39.72 |
| 08/14/2026 21:55 | 5 | 39.72 |
| 08/14/2026 21:55 | 54 | 39.72 |
| 08/14/2026 21:55 | 5 | 39.72 |
| 08/14/2026 21:55 | 200 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.71 |
| 08/14/2026 21:55 | 1 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.715 |
| 08/14/2026 21:55 | 10 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.71 |
| 08/14/2026 21:55 | 100 | 39.70 |
| 08/14/2026 21:55 | 226 | 39.70 |
| 08/14/2026 21:55 | 46 | 39.70 |
| 08/14/2026 21:55 | 27 | 39.70 |
| 08/14/2026 21:55 | 100 | 39.69 |
| 08/14/2026 21:55 | 100 | 39.69 |
| 08/14/2026 21:55 | 100 | 39.68 |
| 08/14/2026 21:55 | 100 | 39.68 |
| 08/14/2026 21:55 | 100 | 39.67 |
| 08/14/2026 21:55 | 49 | 39.68 |
| 08/14/2026 21:55 | 151 | 39.70 |
| 08/14/2026 21:55 | 49 | 39.70 |
| 08/14/2026 21:55 | 1 | 39.68 |
| 08/14/2026 21:55 | 1 | 39.69 |
| 08/14/2026 21:55 | 1 | 39.70 |
| 08/14/2026 21:55 | 100 | 39.73 |
| 08/14/2026 21:55 | 100 | 39.73 |
| 08/14/2026 21:54 | 200 | 39.79 |
| 08/14/2026 21:54 | 31 | 39.79 |
| 08/14/2026 21:54 | 66 | 39.79 |
| 08/14/2026 21:54 | 100 | 39.79 |
| 08/14/2026 21:54 | 25 | 39.79 |
| 08/14/2026 21:54 | 6 | 39.81 |
| 08/14/2026 21:54 | 94 | 39.81 |
| 08/14/2026 21:54 | 6 | 39.82 |
| 08/14/2026 21:54 | 42 | 39.82 |
| 08/14/2026 21:54 | 42 | 39.82 |
| 08/14/2026 21:54 | 10 | 39.82 |
| 08/14/2026 21:54 | 100 | 39.82 |
| 08/14/2026 21:54 | 42 | 39.82 |
| 08/14/2026 21:54 | 149 | 39.82 |
| 08/14/2026 21:54 | 300 | 39.82 |
| 08/14/2026 21:54 | 25 | 39.83 |
| 08/14/2026 21:54 | 25 | 39.83 |
| 08/14/2026 21:54 | 25 | 39.83 |
| 08/14/2026 21:54 | 20 | 39.84 |
| 08/14/2026 21:54 | 2 | 39.84 |
| 08/14/2026 21:54 | 8 | 39.84 |
| 08/14/2026 21:54 | 3 | 39.84 |
| 08/14/2026 21:54 | 20 | 39.84 |
| 08/14/2026 21:54 | 100 | 39.84 |
| 08/14/2026 21:54 | 5 | 39.84 |
| 08/14/2026 21:54 | 92 | 39.84 |
| 08/14/2026 21:54 | 38 | 39.84 |
| 08/14/2026 21:54 | 74 | 39.84 |
| 08/14/2026 21:54 | 25 | 39.84 |
| 08/14/2026 21:54 | 100 | 39.84 |
| 08/14/2026 21:54 | 50 | 39.85 |
| 08/14/2026 21:54 | 25 | 39.85 |
| 08/14/2026 21:54 | 25 | 39.85 |
| 08/14/2026 21:54 | 25 | 39.865 |
| 08/14/2026 21:54 | 25 | 39.865 |
| 08/14/2026 21:54 | 25 | 39.865 |
| 08/14/2026 21:54 | 25 | 39.865 |
| 08/14/2026 21:54 | 50 | 39.865 |
| 08/14/2026 21:54 | 50 | 39.865 |
| 08/14/2026 21:54 | 100 | 39.865 |
| 08/14/2026 21:54 | 100 | 39.86 |
| 08/14/2026 21:54 | 76 | 39.87 |
| 08/14/2026 21:54 | 24 | 39.87 |
| 08/14/2026 21:54 | 76 | 39.87 |
| 08/14/2026 21:54 | 200 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.87 |
| 08/14/2026 21:54 | 99 | 39.87 |
| 08/14/2026 21:54 | 1 | 39.87 |
| 08/14/2026 21:54 | 99 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.87 |
| 08/14/2026 21:54 | 25 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.87 |
| 08/14/2026 21:54 | 94 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.87 |
| 08/14/2026 21:54 | 60 | 39.87 |
| 08/14/2026 21:54 | 91 | 39.87 |
| 08/14/2026 21:54 | 100 | 39.89 |
| 08/14/2026 21:54 | 163 | 39.90 |
| 08/14/2026 21:54 | 23 | 39.90 |
| 08/14/2026 21:54 | 25 | 39.90 |
| 08/14/2026 21:54 | 100 | 39.90 |
| 08/14/2026 21:54 | 100 | 39.90 |
| 08/14/2026 21:54 | 100 | 39.90 |
| 08/14/2026 21:54 | 100 | 39.90 |
| 08/14/2026 21:54 | 252 | 39.90 |
| 08/14/2026 21:54 | 97 | 39.90 |
| 08/14/2026 21:54 | 60 | 39.90 |
| 08/14/2026 21:54 | 180 | 39.90 |
| 08/14/2026 21:54 | 100 | 39.91 |
| 08/14/2026 21:54 | 100 | 39.91 |
| 08/14/2026 21:54 | 12 | 39.91 |
| 08/14/2026 21:54 | 10 | 39.91 |
| 08/14/2026 21:54 | 100 | 39.91 |
| 08/14/2026 21:54 | 100 | 39.90 |
| 08/14/2026 21:54 | 50 | 39.90 |
| 08/14/2026 21:54 | 39 | 39.90 |
| 08/14/2026 21:54 | 61 | 39.90 |
| 08/14/2026 21:54 | 18 | 39.90 |
| 08/14/2026 21:54 | 11 | 39.90 |
| 08/14/2026 21:54 | 10 | 39.90 |
| 08/14/2026 21:54 | 100 | 39.89 |
| 08/14/2026 21:54 | 11 | 39.89 |
| 08/14/2026 21:54 | 92 | 39.89 |
| 08/14/2026 21:54 | 84 | 39.89 |
| 08/14/2026 21:54 | 16 | 39.89 |
| 08/14/2026 21:54 | 35 | 39.89 |
| 08/14/2026 21:54 | 10 | 39.88 |
| 08/14/2026 21:54 | 10 | 39.88 |
| 08/14/2026 21:54 | 2 | 39.88 |
| 08/14/2026 21:54 | 2 | 39.88 |
| 08/14/2026 21:54 | 5 | 39.88 |
| 08/14/2026 21:53 | 100 | 39.87 |
| 08/14/2026 21:53 | 40 | 39.87 |
| 08/14/2026 21:53 | 40 | 39.875 |
| 08/14/2026 21:53 | 5 | 39.88 |
| 08/14/2026 21:53 | 50 | 39.88 |
| 08/14/2026 21:53 | 10 | 39.88 |
| 08/14/2026 21:53 | 5 | 39.87 |
| 08/14/2026 21:53 | 2 | 39.87 |
| 08/14/2026 21:53 | 5 | 39.86 |
| 08/14/2026 21:53 | 29 | 39.86 |
| 08/14/2026 21:53 | 100 | 39.86 |
| 08/14/2026 21:53 | 5 | 39.86 |
| 08/14/2026 21:53 | 31 | 39.86 |
| 08/14/2026 21:53 | 5 | 39.86 |
| 08/14/2026 21:53 | 62 | 39.86 |
| 08/14/2026 21:53 | 10 | 39.86 |
| 08/14/2026 21:53 | 100 | 39.86 |
| 08/14/2026 21:53 | 17 | 39.86 |
| 08/14/2026 21:53 | 100 | 39.85 |
| 08/14/2026 21:53 | 25 | 39.85 |
| 08/14/2026 21:53 | 100 | 39.85 |
| 08/14/2026 21:53 | 81 | 39.85 |
| 08/14/2026 21:53 | 15 | 39.85 |
| 08/14/2026 21:53 | 20 | 39.85 |
| 08/14/2026 21:53 | 200 | 39.85 |
| 08/14/2026 21:53 | 20 | 39.84 |
| 08/14/2026 21:52 | 1 | 39.84 |
| 08/14/2026 21:52 | 200 | 39.84 |
| 08/14/2026 21:52 | 54 | 39.84 |
| 08/14/2026 21:52 | 19 | 39.84 |
| 08/14/2026 21:52 | 1 | 39.84 |
| 08/14/2026 21:52 | 20 | 39.83 |
| 08/14/2026 21:52 | 39 | 39.83 |
| 08/14/2026 21:52 | 1 | 39.83 |
| 08/14/2026 21:52 | 60 | 39.82 |
| 08/14/2026 21:52 | 11 | 39.82 |
| 08/14/2026 21:52 | 100 | 39.82 |
| 08/14/2026 21:52 | 100 | 39.81 |
| 08/14/2026 21:52 | 100 | 39.81 |
| 08/14/2026 21:52 | 184 | 39.81 |
| 08/14/2026 21:52 | 16 | 39.81 |
| 08/14/2026 21:52 | 200 | 39.81 |
| 08/14/2026 21:52 | 100 | 39.81 |
| 08/14/2026 21:52 | 100 | 39.81 |
| 08/14/2026 21:52 | 12 | 39.81 |
| 08/14/2026 21:52 | 100 | 39.81 |
| 08/14/2026 21:52 | 100 | 39.80 |
| 08/14/2026 21:52 | 100 | 39.80 |
| 08/14/2026 21:52 | 1 | 39.80 |
| 08/14/2026 21:52 | 15 | 39.80 |
| 08/14/2026 21:52 | 99 | 39.80 |
| 08/14/2026 21:52 | 1 | 39.80 |
| 08/14/2026 21:52 | 100 | 39.79 |
| 08/14/2026 21:52 | 96 | 39.79 |
| 08/14/2026 21:52 | 2 | 39.79 |
| 08/14/2026 21:52 | 18 | 39.79 |
| 08/14/2026 21:52 | 60 | 39.79 |
| 08/14/2026 21:52 | 100 | 39.79 |
| 08/14/2026 21:52 | 20 | 39.79 |
| 08/14/2026 21:52 | 99 | 39.79 |
| 08/14/2026 21:51 | 1 | 39.79 |
| 08/14/2026 21:51 | 12 | 39.78 |
| 08/14/2026 21:51 | 100 | 39.78 |
| 08/14/2026 21:51 | 100 | 39.78 |
| 08/14/2026 21:51 | 10 | 39.78 |
| 08/14/2026 21:51 | 38 | 39.78 |
| 08/14/2026 21:51 | 100 | 39.78 |
| 08/14/2026 21:51 | 100 | 39.77 |
| 08/14/2026 21:50 | 4 | 39.77 |
| 08/14/2026 21:50 | 100 | 39.775 |
| 08/14/2026 21:50 | 100 | 39.775 |
| 08/14/2026 21:50 | 27 | 39.77 |
| 08/14/2026 21:50 | 100 | 39.76 |
| 08/14/2026 21:50 | 4 | 39.76 |
| 08/14/2026 21:50 | 1 | 39.76 |
| 08/14/2026 21:50 | 4 | 39.76 |
| 08/14/2026 21:50 | 18 | 39.77 |
| 08/14/2026 21:50 | 1 | 39.76 |
| 08/14/2026 21:50 | 1 | 39.76 |
| 08/14/2026 21:50 | 3 | 39.76 |
| 08/14/2026 21:50 | 2 | 39.76 |
| 08/14/2026 21:50 | 2 | 39.76 |
| 08/14/2026 21:50 | 100 | 39.76 |
| 08/14/2026 21:50 | 4 | 39.76 |
| 08/14/2026 21:50 | 5 | 39.76 |
| 08/14/2026 21:50 | 100 | 39.77 |
| 08/14/2026 21:50 | 100 | 39.77 |
| 08/14/2026 21:50 | 100 | 39.77 |
| 08/14/2026 21:50 | 100 | 39.77 |
| 08/14/2026 21:50 | 60 | 39.79 |
| 08/14/2026 21:50 | 67 | 39.82 |
| 08/14/2026 21:50 | 138 | 39.82 |
| 08/14/2026 21:50 | 39 | 39.82 |
| 08/14/2026 21:50 | 100 | 39.82 |
| 08/14/2026 21:50 | 138 | 39.82 |
| 08/14/2026 21:50 | 218 | 39.82 |
| 08/14/2026 21:50 | 100 | 39.82 |
| 08/14/2026 21:50 | 39 | 39.82 |
| 08/14/2026 21:50 | 100 | 39.82 |
| 08/14/2026 21:50 | 1 | 39.83 |
| 08/14/2026 21:50 | 100 | 39.83 |
| 08/14/2026 21:50 | 101 | 39.83 |
| 08/14/2026 21:50 | 88 | 39.83 |
| 08/14/2026 21:50 | 100 | 39.83 |
| 08/14/2026 21:50 | 96 | 39.83 |
| 08/14/2026 21:50 | 100 | 39.83 |
| 08/14/2026 21:50 | 4 | 39.83 |
| 08/14/2026 21:50 | 55 | 39.84 |
| 08/14/2026 21:50 | 99 | 39.84 |
| 08/14/2026 21:50 | 1 | 39.84 |
| 08/14/2026 21:50 | 59 | 39.84 |
| 08/14/2026 21:50 | 10 | 39.84 |
| 08/14/2026 21:50 | 100 | 39.84 |
| 08/14/2026 21:50 | 1 | 39.83 |
| 08/14/2026 21:50 | 34 | 39.83 |
| 08/14/2026 21:50 | 53 | 39.83 |
| 08/14/2026 21:50 | 4 | 39.82 |
| 08/14/2026 21:50 | 53 | 39.81 |
| 08/14/2026 21:50 | 53 | 39.81 |
| 08/14/2026 21:50 | 53 | 39.81 |
| 08/14/2026 21:50 | 16 | 39.82 |
| 08/14/2026 21:50 | 16 | 39.805 |
| 08/14/2026 21:50 | 16 | 39.805 |
| 08/14/2026 21:50 | 16 | 39.805 |
| 08/14/2026 21:50 | 100 | 39.795 |
| 08/14/2026 21:50 | 200 | 39.795 |
| 08/14/2026 21:50 | 100 | 39.805 |
| 08/14/2026 21:50 | 90 | 39.805 |
| 08/14/2026 21:50 | 10 | 39.81 |
| 08/14/2026 21:50 | 47 | 39.83 |
| 08/14/2026 21:50 | 1 | 39.83 |
| 08/14/2026 21:50 | 4 | 39.82 |
| 08/14/2026 21:50 | 1 | 39.82 |
| 08/14/2026 21:50 | 100 | 39.82 |
| 08/14/2026 21:50 | 65 | 39.82 |
| 08/14/2026 21:50 | 100 | 39.82 |
| 08/14/2026 21:50 | 4 | 39.81 |
| 08/14/2026 21:50 | 9 | 39.80 |
| 08/14/2026 21:50 | 100 | 39.82 |
| 08/14/2026 21:50 | 1 | 39.82 |
| 08/14/2026 21:50 | 100 | 39.81 |
| 08/14/2026 21:50 | 200 | 39.795 |
| 08/14/2026 21:50 | 10 | 39.795 |
| 08/14/2026 21:50 | 100 | 39.795 |
| 08/14/2026 21:50 | 40 | 39.81 |
| 08/14/2026 21:50 | 20 | 39.81 |
| 08/14/2026 21:50 | 1 | 39.81 |
| 08/14/2026 21:50 | 100 | 39.80 |
| 08/14/2026 21:50 | 1 | 39.80 |
| 08/14/2026 21:50 | 20 | 39.80 |
| 08/14/2026 21:50 | 10 | 39.80 |
| 08/14/2026 21:50 | 17 | 39.80 |
| 08/14/2026 21:50 | 1 | 39.79 |
| 08/14/2026 21:50 | 100 | 39.78 |
| 08/14/2026 21:50 | 100 | 39.78 |
| 08/14/2026 21:50 | 90 | 39.78 |
| 08/14/2026 21:50 | 100 | 39.78 |
| 08/14/2026 21:50 | 10 | 39.78 |
| 08/14/2026 21:50 | 5 | 39.77 |
| 08/14/2026 21:49 | 100 | 39.76 |
| 08/14/2026 21:49 | 17 | 39.76 |
| 08/14/2026 21:49 | 100 | 39.76 |
| 08/14/2026 21:49 | 100 | 39.75 |
| 08/14/2026 21:49 | 1 | 39.745 |
| 08/14/2026 21:49 | 100 | 39.75 |
| 08/14/2026 21:49 | 100 | 39.75 |
| 08/14/2026 21:49 | 100 | 39.75 |
| 08/14/2026 21:49 | 90 | 39.75 |
| 08/14/2026 21:49 | 10 | 39.75 |
| 08/14/2026 21:49 | 25 | 39.75 |
| 08/14/2026 21:49 | 300 | 39.75 |
| 08/14/2026 21:49 | 8 | 39.74 |
| 08/14/2026 21:49 | 78 | 39.74 |
| 08/14/2026 21:49 | 9 | 39.74 |
| 08/14/2026 21:49 | 10 | 39.74 |
| 08/14/2026 21:49 | 60 | 39.74 |
| 08/14/2026 21:49 | 90 | 39.74 |
| 08/14/2026 21:49 | 10 | 39.74 |
| 08/14/2026 21:49 | 64 | 39.73 |
| 08/14/2026 21:49 | 25 | 39.73 |
| 08/14/2026 21:49 | 1 | 39.73 |
| 08/14/2026 21:49 | 1 | 39.72 |
| 08/14/2026 21:49 | 1 | 39.72 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 16 | 39.725 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 11 | 39.725 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 10 | 39.725 |
| 08/14/2026 21:49 | 1 | 39.71 |
| 08/14/2026 21:48 | 7 | 39.725 |
| 08/14/2026 21:48 | 75 | 39.725 |
| 08/14/2026 21:48 | 25 | 39.725 |
| 08/14/2026 21:48 | 10 | 39.725 |
| 08/14/2026 21:48 | 10 | 39.74 |
| 08/14/2026 21:48 | 10 | 39.74 |
| 08/14/2026 21:48 | 99 | 39.74 |
| 08/14/2026 21:48 | 1 | 39.74 |
| 08/14/2026 21:48 | 4 | 39.73 |
| 08/14/2026 21:48 | 11 | 39.73 |
| 08/14/2026 21:48 | 5 | 39.73 |
| 08/14/2026 21:48 | 22 | 39.73 |
| 08/14/2026 21:48 | 10 | 39.73 |
| 08/14/2026 21:48 | 100 | 39.73 |
| 08/14/2026 21:48 | 10 | 39.72 |
| 08/14/2026 21:48 | 9 | 39.72 |
| 08/14/2026 21:48 | 1 | 39.72 |
| 08/14/2026 21:47 | 100 | 39.72 |
| 08/14/2026 21:47 | 100 | 39.72 |
| 08/14/2026 21:47 | 5 | 39.72 |
| 08/14/2026 21:47 | 13 | 39.72 |
| 08/14/2026 21:47 | 10 | 39.72 |
| 08/14/2026 21:47 | 55 | 39.72 |
| 08/14/2026 21:47 | 45 | 39.72 |
| 08/14/2026 21:47 | 20 | 39.72 |
| 08/14/2026 21:47 | 100 | 39.71 |
| 08/14/2026 21:47 | 100 | 39.71 |
| 08/14/2026 21:47 | 1 | 39.705 |
| 08/14/2026 21:47 | 100 | 39.71 |
| 08/14/2026 21:47 | 10 | 39.71 |
| 08/14/2026 21:47 | 35 | 39.71 |
| 08/14/2026 21:47 | 5 | 39.71 |
| 08/14/2026 21:47 | 9 | 39.70 |
| 08/14/2026 21:47 | 1 | 39.70 |
| 08/14/2026 21:47 | 53 | 39.70 |
| 08/14/2026 21:47 | 100 | 39.70 |
| 08/14/2026 21:47 | 2 | 39.70 |
| 08/14/2026 21:47 | 100 | 39.70 |
| 08/14/2026 21:47 | 4 | 39.70 |
| 08/14/2026 21:47 | 4 | 39.70 |
| 08/14/2026 21:47 | 10 | 39.70 |
| 08/14/2026 21:47 | 100 | 39.70 |
| 08/14/2026 21:47 | 9 | 39.70 |
| 08/14/2026 21:47 | 1 | 39.70 |
| 08/14/2026 21:47 | 1 | 39.695 |
| 08/14/2026 21:47 | 1 | 39.695 |
| 08/14/2026 21:47 | 2 | 39.69 |
| 08/14/2026 21:47 | 25 | 39.69 |
| 08/14/2026 21:46 | 25 | 39.69 |
| 08/14/2026 21:46 | 2 | 39.69 |
| 08/14/2026 21:46 | 20 | 39.69 |
| 08/14/2026 21:46 | 100 | 39.69 |
| 08/14/2026 21:46 | 10 | 39.69 |
| 08/14/2026 21:46 | 100 | 39.69 |
| 08/14/2026 21:46 | 50 | 39.68 |
| 08/14/2026 21:46 | 15 | 39.68 |
| 08/14/2026 21:46 | 28 | 39.68 |
| 08/14/2026 21:46 | 10 | 39.68 |
| 08/14/2026 21:46 | 98 | 39.68 |
| 08/14/2026 21:46 | 4 | 39.68 |
| 08/14/2026 21:46 | 100 | 39.68 |
| 08/14/2026 21:46 | 60 | 39.68 |
| 08/14/2026 21:46 | 19 | 39.67 |
| 08/14/2026 21:46 | 16 | 39.67 |
| 08/14/2026 21:46 | 200 | 39.68 |
| 08/14/2026 21:46 | 100 | 39.68 |
| 08/14/2026 21:46 | 100 | 39.68 |
| 08/14/2026 21:46 | 100 | 39.685 |
| 08/14/2026 21:46 | 98 | 39.68 |
| 08/14/2026 21:46 | 2 | 39.68 |
| 08/14/2026 21:46 | 2 | 39.68 |
| 08/14/2026 21:46 | 100 | 39.68 |
| 08/14/2026 21:46 | 158 | 39.69 |
| 08/14/2026 21:46 | 42 | 39.69 |
| 08/14/2026 21:46 | 1 | 39.69 |
| 08/14/2026 21:46 | 101 | 39.69 |
| 08/14/2026 21:46 | 4 | 39.69 |
| 08/14/2026 21:46 | 100 | 39.69 |
| 08/14/2026 21:46 | 23 | 39.69 |
| 08/14/2026 21:46 | 200 | 39.70 |
| 08/14/2026 21:46 | 28 | 39.70 |
| 08/14/2026 21:46 | 196 | 39.70 |
| 08/14/2026 21:46 | 76 | 39.70 |
| 08/14/2026 21:46 | 1 | 39.71 |
| 08/14/2026 21:46 | 24 | 39.70 |
| 08/14/2026 21:46 | 1 | 39.70 |
| 08/14/2026 21:46 | 1 | 39.71 |
| 08/14/2026 21:46 | 4 | 39.70 |
| 08/14/2026 21:46 | 13 | 39.70 |
| 08/14/2026 21:46 | 100 | 39.70 |
| 08/14/2026 21:45 | 1 | 39.71 |
| 08/14/2026 21:45 | 59 | 39.70 |
| 08/14/2026 21:45 | 100 | 39.70 |
| 08/14/2026 21:45 | 41 | 39.70 |
| 08/14/2026 21:45 | 100 | 39.70 |
| 08/14/2026 21:45 | 1 | 39.71 |
| 08/14/2026 21:45 | 1 | 39.71 |
| 08/14/2026 21:45 | 200 | 39.70 |
| 08/14/2026 21:45 | 10 | 39.70 |
| 08/14/2026 21:45 | 5 | 39.70 |
| 08/14/2026 21:45 | 100 | 39.70 |
| 08/14/2026 21:45 | 100 | 39.70 |
| 08/14/2026 21:45 | 1 | 39.695 |
| 08/14/2026 21:45 | 1 | 39.695 |
| 08/14/2026 21:45 | 17 | 39.69 |
| 08/14/2026 21:45 | 10 | 39.68 |
| 08/14/2026 21:45 | 1 | 39.68 |
| 08/14/2026 21:44 | 100 | 39.69 |
| 08/14/2026 21:44 | 100 | 39.69 |
| 08/14/2026 21:44 | 100 | 39.69 |
| 08/14/2026 21:44 | 97 | 39.68 |
| 08/14/2026 21:44 | 4 | 39.68 |
| 08/14/2026 21:44 | 19 | 39.68 |
| 08/14/2026 21:44 | 100 | 39.68 |
| 08/14/2026 21:44 | 2 | 39.67 |
| 08/14/2026 21:44 | 10 | 39.67 |
| 08/14/2026 21:44 | 200 | 39.67 |
| 08/14/2026 21:44 | 100 | 39.66 |
| 08/14/2026 21:44 | 12 | 39.66 |
| 08/14/2026 21:44 | 100 | 39.66 |
| 08/14/2026 21:44 | 100 | 39.65 |
| 08/14/2026 21:44 | 14 | 39.65 |
| 08/14/2026 21:44 | 40 | 39.65 |
| 08/14/2026 21:44 | 19 | 39.65 |
| 08/14/2026 21:44 | 98 | 39.65 |
| 08/14/2026 21:44 | 2 | 39.65 |
| 08/14/2026 21:44 | 15 | 39.64 |
| 08/14/2026 21:44 | 200 | 39.64 |
| 08/14/2026 21:44 | 20 | 39.64 |
| 08/14/2026 21:44 | 40 | 39.64 |
| 08/14/2026 21:44 | 1 | 39.64 |
| 08/14/2026 21:44 | 2 | 39.63 |
| 08/14/2026 21:44 | 5 | 39.63 |
| 08/14/2026 21:44 | 5 | 39.64 |
| 08/14/2026 21:44 | 5 | 39.64 |
| 08/14/2026 21:44 | 156 | 39.64 |
| 08/14/2026 21:44 | 100 | 39.63 |
| 08/14/2026 21:44 | 100 | 39.63 |
| 08/14/2026 21:44 | 100 | 39.63 |
| 08/14/2026 21:44 | 20 | 39.63 |
| 08/14/2026 21:44 | 10 | 39.63 |
| 08/14/2026 21:44 | 17 | 39.63 |
| 08/14/2026 21:44 | 83 | 39.63 |
| 08/14/2026 21:44 | 1 | 39.62 |
| 08/14/2026 21:44 | 13 | 39.62 |
| 08/14/2026 21:44 | 1 | 39.62 |
| 08/14/2026 21:44 | 15 | 39.62 |
| 08/14/2026 21:44 | 9 | 39.62 |
| 08/14/2026 21:44 | 1 | 39.62 |
| 08/14/2026 21:44 | 1 | 39.615 |
| 08/14/2026 21:44 | 1 | 39.62 |
| 08/14/2026 21:44 | 160 | 39.615 |
| 08/14/2026 21:44 | 40 | 39.615 |
| 08/14/2026 21:44 | 20 | 39.615 |
| 08/14/2026 21:44 | 17 | 39.615 |
| 08/14/2026 21:44 | 10 | 39.615 |
| 08/14/2026 21:44 | 100 | 39.615 |
| 08/14/2026 21:44 | 100 | 39.615 |
| 08/14/2026 21:44 | 100 | 39.61 |
| 08/14/2026 21:43 | 200 | 39.61 |
| 08/14/2026 21:43 | 29 | 39.61 |
| 08/14/2026 21:43 | 109 | 39.61 |
| 08/14/2026 21:43 | 62 | 39.61 |
| 08/14/2026 21:43 | 100 | 39.61 |
| 08/14/2026 21:43 | 37 | 39.61 |
| 08/14/2026 21:43 | 1 | 39.61 |
| 08/14/2026 21:43 | 100 | 39.62 |
| 08/14/2026 21:43 | 5 | 39.62 |
| 08/14/2026 21:43 | 1 | 39.62 |
| 08/14/2026 21:43 | 2 | 39.62 |
| 08/14/2026 21:43 | 7 | 39.62 |
| 08/14/2026 21:43 | 1 | 39.625 |
| 08/14/2026 21:43 | 100 | 39.62 |
| 08/14/2026 21:43 | 15 | 39.62 |
| 08/14/2026 21:43 | 200 | 39.62 |
| 08/14/2026 21:43 | 5 | 39.62 |
| 08/14/2026 21:43 | 52 | 39.62 |
| 08/14/2026 21:43 | 1 | 39.62 |
| 08/14/2026 21:43 | 100 | 39.62 |
| 08/14/2026 21:43 | 16 | 39.615 |
| 08/14/2026 21:43 | 62 | 39.61 |
| 08/14/2026 21:43 | 38 | 39.61 |
| 08/14/2026 21:43 | 62 | 39.61 |
| 08/14/2026 21:43 | 100 | 39.61 |
| 08/14/2026 21:43 | 1 | 39.61 |
| 08/14/2026 21:43 | 1 | 39.61 |
| 08/14/2026 21:42 | 1 | 39.61 |
| 08/14/2026 21:42 | 2 | 39.62 |
| 08/14/2026 21:42 | 1 | 39.62 |
| 08/14/2026 21:42 | 5 | 39.61 |
| 08/14/2026 21:42 | 14 | 39.61 |
| 08/14/2026 21:42 | 186 | 39.61 |
| 08/14/2026 21:42 | 33 | 39.61 |
| 08/14/2026 21:42 | 16 | 39.61 |
| 08/14/2026 21:42 | 55 | 39.61 |
| 08/14/2026 21:42 | 51 | 39.61 |
| 08/14/2026 21:42 | 17 | 39.61 |
| 08/14/2026 21:42 | 14 | 39.605 |
| 08/14/2026 21:42 | 11 | 39.60 |
| 08/14/2026 21:42 | 8 | 39.60 |
| 08/14/2026 21:42 | 19 | 39.60 |
| 08/14/2026 21:42 | 100 | 39.60 |
| 08/14/2026 21:42 | 63 | 39.60 |
| 08/14/2026 21:42 | 101 | 39.60 |
| 08/14/2026 21:42 | 1 | 39.60 |
| 08/14/2026 21:42 | 108 | 39.60 |
| 08/14/2026 21:42 | 100 | 39.60 |
| 08/14/2026 21:42 | 78 | 39.60 |
| 08/14/2026 21:42 | 165 | 39.60 |
| 08/14/2026 21:42 | 100 | 39.60 |
| 08/14/2026 21:42 | 3 | 39.60 |
| 08/14/2026 21:42 | 99 | 39.60 |
| 08/14/2026 21:42 | 1 | 39.61 |
| 08/14/2026 21:42 | 86 | 39.61 |
| 08/14/2026 21:42 | 14 | 39.61 |
| 08/14/2026 21:42 | 1 | 39.60 |
| 08/14/2026 21:42 | 1 | 39.615 |
| 08/14/2026 21:42 | 91 | 39.61 |
| 08/14/2026 21:42 | 9 | 39.61 |
| 08/14/2026 21:42 | 71 | 39.61 |
| 08/14/2026 21:42 | 129 | 39.61 |
| 08/14/2026 21:42 | 100 | 39.61 |
| 08/14/2026 21:42 | 100 | 39.61 |
| 08/14/2026 21:42 | 100 | 39.61 |
| 08/14/2026 21:42 | 100 | 39.61 |
| 08/14/2026 21:41 | 1 | 39.61 |
| 08/14/2026 21:41 | 1 | 39.615 |
| 08/14/2026 21:41 | 1 | 39.615 |
| 08/14/2026 21:41 | 2 | 39.61 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 35 | 39.62 |
| 08/14/2026 21:41 | 49 | 39.62 |
| 08/14/2026 21:41 | 16 | 39.62 |
| 08/14/2026 21:41 | 200 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.62 |
| 08/14/2026 21:41 | 100 | 39.63 |
| 08/14/2026 21:41 | 25 | 39.63 |
| 08/14/2026 21:41 | 4 | 39.63 |
| 08/14/2026 21:41 | 98 | 39.63 |
| 08/14/2026 21:41 | 1 | 39.635 |
| 08/14/2026 21:41 | 58 | 39.64 |
| 08/14/2026 21:41 | 1 | 39.63 |
| 08/14/2026 21:41 | 1 | 39.64 |
| 08/14/2026 21:41 | 1 | 39.63 |
| 08/14/2026 21:41 | 1 | 39.635 |
| 08/14/2026 21:41 | 100 | 39.63 |
| 08/14/2026 21:41 | 100 | 39.63 |
| 08/14/2026 21:41 | 100 | 39.63 |
| 08/14/2026 21:41 | 10 | 39.63 |
| 08/14/2026 21:41 | 100 | 39.63 |
| 08/14/2026 21:40 | 10 | 39.62 |
| 08/14/2026 21:40 | 1 | 39.62 |
| 08/14/2026 21:40 | 100 | 39.62 |
| 08/14/2026 21:40 | 5 | 39.62 |
| 08/14/2026 21:40 | 10 | 39.62 |
| 08/14/2026 21:40 | 100 | 39.62 |
| 08/14/2026 21:40 | 100 | 39.62 |
| 08/14/2026 21:40 | 1 | 39.61 |
| 08/14/2026 21:40 | 3 | 39.61 |
| 08/14/2026 21:40 | 1 | 39.61 |
| 08/14/2026 21:40 | 1 | 39.61 |
| 08/14/2026 21:40 | 14 | 39.61 |
| 08/14/2026 21:40 | 10 | 39.61 |
| 08/14/2026 21:40 | 99 | 39.61 |
| 08/14/2026 21:40 | 1 | 39.61 |
| 08/14/2026 21:40 | 10 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 10 | 39.60 |
| 08/14/2026 21:40 | 100 | 39.60 |
| 08/14/2026 21:40 | 9 | 39.60 |
| 08/14/2026 21:40 | 10 | 39.59 |
| 08/14/2026 21:40 | 100 | 39.59 |
| 08/14/2026 21:40 | 100 | 39.59 |
| 08/14/2026 21:40 | 61 | 39.59 |
| 08/14/2026 21:40 | 5 | 39.59 |
| 08/14/2026 21:40 | 16 | 39.59 |
| 08/14/2026 21:40 | 10 | 39.59 |
| 08/14/2026 21:40 | 10 | 39.59 |
| 08/14/2026 21:40 | 100 | 39.59 |
| 08/14/2026 21:40 | 95 | 39.59 |
| 08/14/2026 21:40 | 2 | 39.59 |
| 08/14/2026 21:40 | 1 | 39.58 |
| 08/14/2026 21:40 | 1 | 39.585 |
| 08/14/2026 21:40 | 1 | 39.585 |
| 08/14/2026 21:40 | 1 | 39.59 |
| 08/14/2026 21:40 | 1 | 39.59 |
| 08/14/2026 21:40 | 1 | 39.585 |
| 08/14/2026 21:40 | 1 | 39.59 |
| 08/14/2026 21:40 | 1 | 39.58 |
| 08/14/2026 21:40 | 1 | 39.585 |
| 08/14/2026 21:39 | 1 | 39.58 |
| 08/14/2026 21:39 | 1 | 39.58 |
| 08/14/2026 21:39 | 12 | 39.58 |
| 08/14/2026 21:39 | 72 | 39.58 |
| 08/14/2026 21:39 | 92 | 39.58 |
| 08/14/2026 21:39 | 8 | 39.58 |
| 08/14/2026 21:39 | 18 | 39.58 |
| 08/14/2026 21:39 | 29 | 39.58 |
| 08/14/2026 21:39 | 40 | 39.58 |
| 08/14/2026 21:39 | 22 | 39.58 |
| 08/14/2026 21:39 | 73 | 39.58 |
| 08/14/2026 21:39 | 27 | 39.58 |
| 08/14/2026 21:39 | 100 | 39.58 |
| 08/14/2026 21:39 | 7 | 39.58 |
| 08/14/2026 21:39 | 5 | 39.58 |
| 08/14/2026 21:39 | 91 | 39.58 |
| 08/14/2026 21:39 | 6 | 39.585 |
| 08/14/2026 21:39 | 100 | 39.58 |
| 08/14/2026 21:39 | 17 | 39.58 |
| 08/14/2026 21:39 | 100 | 39.58 |
| 08/14/2026 21:39 | 100 | 39.58 |
| 08/14/2026 21:39 | 10 | 39.58 |
| 08/14/2026 21:39 | 5 | 39.58 |
| 08/14/2026 21:39 | 31 | 39.58 |
| 08/14/2026 21:39 | 2 | 39.58 |
| 08/14/2026 21:39 | 1 | 39.58 |
| 08/14/2026 21:39 | 100 | 39.58 |
| 08/14/2026 21:39 | 64 | 39.58 |
| 08/14/2026 21:39 | 46 | 39.575 |
| 08/14/2026 21:39 | 10 | 39.57 |
| 08/14/2026 21:39 | 100 | 39.57 |
| 08/14/2026 21:39 | 44 | 39.565 |
| 08/14/2026 21:39 | 15 | 39.56 |
| 08/14/2026 21:39 | 300 | 39.56 |
| 08/14/2026 21:39 | 100 | 39.56 |
| 08/14/2026 21:39 | 29 | 39.55 |
| 08/14/2026 21:39 | 100 | 39.55 |
| 08/14/2026 21:39 | 23 | 39.55 |
| 08/14/2026 21:39 | 30 | 39.54 |
| 08/14/2026 21:39 | 100 | 39.54 |
| 08/14/2026 21:39 | 100 | 39.54 |
| 08/14/2026 21:39 | 100 | 39.55 |
| 08/14/2026 21:39 | 36 | 39.55 |
| 08/14/2026 21:39 | 100 | 39.55 |
| 08/14/2026 21:39 | 2 | 39.56 |
| 08/14/2026 21:39 | 11 | 39.56 |
| 08/14/2026 21:39 | 94 | 39.56 |
| 08/14/2026 21:39 | 51 | 39.56 |
| 08/14/2026 21:39 | 50 | 39.56 |
| 08/14/2026 21:39 | 96 | 39.56 |
| 08/14/2026 21:39 | 10 | 39.56 |
| 08/14/2026 21:39 | 6 | 39.56 |
| 08/14/2026 21:39 | 62 | 39.56 |
| 08/14/2026 21:39 | 1 | 39.57 |
| 08/14/2026 21:39 | 5 | 39.56 |
| 08/14/2026 21:39 | 1 | 39.56 |
| 08/14/2026 21:39 | 1 | 39.57 |
| 08/14/2026 21:39 | 10 | 39.56 |
| 08/14/2026 21:39 | 5 | 39.56 |
| 08/14/2026 21:39 | 1 | 39.56 |
| 08/14/2026 21:38 | 1 | 39.56 |
| 08/14/2026 21:38 | 1 | 39.57 |
| 08/14/2026 21:38 | 6 | 39.57 |
| 08/14/2026 21:38 | 5 | 39.56 |
| 08/14/2026 21:38 | 1 | 39.56 |
| 08/14/2026 21:38 | 1 | 39.57 |
| 08/14/2026 21:38 | 1 | 39.56 |
| 08/14/2026 21:38 | 1 | 39.57 |
| 08/14/2026 21:38 | 1 | 39.56 |
| 08/14/2026 21:38 | 1 | 39.57 |
| 08/14/2026 21:38 | 1 | 39.56 |
| 08/14/2026 21:37 | 1 | 39.56 |
| 08/14/2026 21:37 | 1 | 39.57 |
| 08/14/2026 21:37 | 5 | 39.56 |
| 08/14/2026 21:37 | 100 | 39.56 |
| 08/14/2026 21:37 | 11 | 39.56 |
| 08/14/2026 21:37 | 100 | 39.56 |
| 08/14/2026 21:37 | 5 | 39.56 |
| 08/14/2026 21:37 | 96 | 39.56 |
| 08/14/2026 21:37 | 100 | 39.56 |
| 08/14/2026 21:37 | 100 | 39.56 |
| 08/14/2026 21:37 | 34 | 39.56 |
| 08/14/2026 21:37 | 50 | 39.56 |
| 08/14/2026 21:37 | 5 | 39.56 |
| 08/14/2026 21:37 | 100 | 39.57 |
| 08/14/2026 21:37 | 6 | 39.57 |
| 08/14/2026 21:37 | 87 | 39.57 |
| 08/14/2026 21:37 | 13 | 39.57 |
| 08/14/2026 21:37 | 1 | 39.56 |
| 08/14/2026 21:37 | 1 | 39.58 |
| 08/14/2026 21:37 | 10 | 39.56 |
| 08/14/2026 21:37 | 100 | 39.57 |
| 08/14/2026 21:37 | 88 | 39.57 |
| 08/14/2026 21:37 | 200 | 39.57 |
| 08/14/2026 21:37 | 12 | 39.57 |
| 08/14/2026 21:37 | 1 | 39.57 |
| 08/14/2026 21:37 | 100 | 39.57 |
| 08/14/2026 21:37 | 1 | 39.57 |
| 08/14/2026 21:37 | 18 | 39.57 |
| 08/14/2026 21:37 | 93 | 39.57 |
| 08/14/2026 21:37 | 12 | 39.57 |
| 08/14/2026 21:37 | 100 | 39.57 |
| 08/14/2026 21:37 | 98 | 39.57 |
| 08/14/2026 21:37 | 1 | 39.57 |
| 08/14/2026 21:36 | 2 | 39.58 |
| 08/14/2026 21:36 | 98 | 39.58 |
| 08/14/2026 21:36 | 1 | 39.58 |
| 08/14/2026 21:36 | 1 | 39.58 |
| 08/14/2026 21:36 | 99 | 39.58 |
| 08/14/2026 21:36 | 100 | 39.58 |
| 08/14/2026 21:36 | 1 | 39.57 |
| 08/14/2026 21:36 | 1 | 39.58 |
| 08/14/2026 21:36 | 31 | 39.58 |
| 08/14/2026 21:36 | 4 | 39.58 |
| 08/14/2026 21:36 | 10 | 39.58 |
| 08/14/2026 21:36 | 96 | 39.58 |
| 08/14/2026 21:36 | 61 | 39.58 |
| 08/14/2026 21:36 | 10 | 39.58 |
| 08/14/2026 21:36 | 133 | 39.58 |
| 08/14/2026 21:36 | 98 | 39.58 |
| 08/14/2026 21:36 | 3 | 39.58 |
| 08/14/2026 21:36 | 11 | 39.58 |
| 08/14/2026 21:36 | 1 | 39.58 |
| 08/14/2026 21:36 | 1 | 39.585 |
| 08/14/2026 21:35 | 1 | 39.58 |
| 08/14/2026 21:35 | 1 | 39.58 |
| 08/14/2026 21:35 | 18 | 39.58 |
| 08/14/2026 21:35 | 10 | 39.57 |
| 08/14/2026 21:35 | 27 | 39.57 |
| 08/14/2026 21:35 | 100 | 39.57 |
| 08/14/2026 21:35 | 1 | 39.56 |
| 08/14/2026 21:35 | 100 | 39.56 |
| 08/14/2026 21:35 | 16 | 39.56 |
| 08/14/2026 21:35 | 99 | 39.56 |
| 08/14/2026 21:35 | 1 | 39.56 |
| 08/14/2026 21:35 | 10 | 39.55 |
| 08/14/2026 21:35 | 2 | 39.55 |
| 08/14/2026 21:35 | 100 | 39.55 |
| 08/14/2026 21:35 | 3 | 39.55 |
| 08/14/2026 21:35 | 1 | 39.55 |
| 08/14/2026 21:35 | 2 | 39.55 |
| 08/14/2026 21:35 | 98 | 39.55 |
| 08/14/2026 21:35 | 1 | 39.54 |
| 08/14/2026 21:35 | 1 | 39.55 |
| 08/14/2026 21:35 | 1 | 39.54 |
| 08/14/2026 21:35 | 1 | 39.55 |
| 08/14/2026 21:35 | 10 | 39.54 |
| 08/14/2026 21:35 | 2 | 39.54 |
| 08/14/2026 21:35 | 5 | 39.54 |
| 08/14/2026 21:35 | 299 | 39.54 |
| 08/14/2026 21:35 | 63 | 39.54 |
| 08/14/2026 21:35 | 37 | 39.54 |
| 08/14/2026 21:35 | 10 | 39.54 |
| 08/14/2026 21:35 | 1 | 39.54 |
| 08/14/2026 21:35 | 68 | 39.54 |
| 08/14/2026 21:35 | 100 | 39.54 |
| 08/14/2026 21:34 | 12 | 39.53 |
| 08/14/2026 21:34 | 100 | 39.53 |
| 08/14/2026 21:34 | 6 | 39.52 |
| 08/14/2026 21:34 | 1 | 39.52 |
| 08/14/2026 21:34 | 1 | 39.53 |
| 08/14/2026 21:34 | 100 | 39.53 |
| 08/14/2026 21:34 | 1 | 39.54 |
| 08/14/2026 21:34 | 2 | 39.53 |
| 08/14/2026 21:34 | 1 | 39.53 |
| 08/14/2026 21:34 | 1 | 39.52 |
| 08/14/2026 21:34 | 2 | 39.53 |
| 08/14/2026 21:34 | 1 | 39.52 |
| 08/14/2026 21:34 | 21 | 39.525 |
| 08/14/2026 21:34 | 1 | 39.52 |
| 08/14/2026 21:34 | 1 | 39.525 |
| 08/14/2026 21:33 | 1 | 39.52 |
| 08/14/2026 21:33 | 1 | 39.53 |
| 08/14/2026 21:33 | 1 | 39.53 |
| 08/14/2026 21:33 | 100 | 39.53 |
| 08/14/2026 21:33 | 50 | 39.53 |
| 08/14/2026 21:33 | 100 | 39.53 |
| 08/14/2026 21:33 | 100 | 39.53 |
| 08/14/2026 21:33 | 3 | 39.53 |
| 08/14/2026 21:33 | 10 | 39.53 |
| 08/14/2026 21:33 | 1 | 39.53 |
| 08/14/2026 21:33 | 1 | 39.54 |
| 08/14/2026 21:33 | 1 | 39.53 |
| 08/14/2026 21:33 | 1 | 39.54 |
| 08/14/2026 21:33 | 1 | 39.53 |
| 08/14/2026 21:33 | 1 | 39.54 |
| 08/14/2026 21:33 | 4 | 39.54 |
| 08/14/2026 21:33 | 16 | 39.54 |
| 08/14/2026 21:33 | 4 | 39.54 |
| 08/14/2026 21:33 | 16 | 39.54 |
| 08/14/2026 21:33 | 1 | 39.54 |
| 08/14/2026 21:33 | 10 | 39.53 |
| 08/14/2026 21:33 | 1 | 39.53 |
| 08/14/2026 21:32 | 1 | 39.535 |
| 08/14/2026 21:32 | 30 | 39.53 |
| 08/14/2026 21:32 | 75 | 39.53 |
| 08/14/2026 21:32 | 25 | 39.53 |
| 08/14/2026 21:32 | 100 | 39.53 |
| 08/14/2026 21:32 | 100 | 39.53 |
| 08/14/2026 21:32 | 1 | 39.52 |
| 08/14/2026 21:32 | 1 | 39.535 |
| 08/14/2026 21:32 | 200 | 39.535 |
| 08/14/2026 21:32 | 100 | 39.53 |
| 08/14/2026 21:32 | 100 | 39.53 |
| 08/14/2026 21:32 | 13 | 39.53 |
| 08/14/2026 21:32 | 10 | 39.53 |
| 08/14/2026 21:32 | 100 | 39.53 |
| 08/14/2026 21:32 | 10 | 39.52 |
| 08/14/2026 21:32 | 800 | 39.52 |
| 08/14/2026 21:32 | 100 | 39.52 |
| 08/14/2026 21:32 | 10 | 39.51 |
| 08/14/2026 21:32 | 1 | 39.51 |
| 08/14/2026 21:32 | 2 | 39.51 |
| 08/14/2026 21:32 | 18 | 39.51 |
| 08/14/2026 21:32 | 32 | 39.51 |
| 08/14/2026 21:32 | 200 | 39.51 |
| 08/14/2026 21:32 | 10 | 39.51 |
| 08/14/2026 21:32 | 18 | 39.505 |
| 08/14/2026 21:32 | 52 | 39.50 |
| 08/14/2026 21:32 | 48 | 39.50 |
| 08/14/2026 21:32 | 1 | 39.50 |
| 08/14/2026 21:32 | 100 | 39.50 |
| 08/14/2026 21:32 | 100 | 39.50 |
| 08/14/2026 21:32 | 100 | 39.50 |
| 08/14/2026 21:32 | 68 | 39.50 |
| 08/14/2026 21:32 | 10 | 39.50 |
| 08/14/2026 21:32 | 29 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.505 |
| 08/14/2026 21:31 | 1 | 39.51 |
| 08/14/2026 21:31 | 1 | 39.51 |
| 08/14/2026 21:31 | 10 | 39.51 |
| 08/14/2026 21:31 | 100 | 39.51 |
| 08/14/2026 21:31 | 15 | 39.50 |
| 08/14/2026 21:31 | 100 | 39.50 |
| 08/14/2026 21:31 | 10 | 39.50 |
| 08/14/2026 21:31 | 60 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.50 |
| 08/14/2026 21:31 | 100 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.50 |
| 08/14/2026 21:31 | 317 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.49 |
| 08/14/2026 21:31 | 1 | 39.50 |
| 08/14/2026 21:31 | 1 | 39.49 |
| 08/14/2026 21:30 | 1 | 39.49 |
| 08/14/2026 21:30 | 40 | 39.49 |
| 08/14/2026 21:30 | 2 | 39.49 |
| 08/14/2026 21:30 | 20 | 39.49 |
| 08/14/2026 21:30 | 10 | 39.49 |
| 08/14/2026 21:30 | 71 | 39.49 |
| 08/14/2026 21:30 | 200 | 39.49 |
| 08/14/2026 21:30 | 10 | 39.49 |
| 08/14/2026 21:30 | 99 | 39.49 |
| 08/14/2026 21:30 | 1 | 39.49 |
| 08/14/2026 21:30 | 78 | 39.485 |
| 08/14/2026 21:30 | 5 | 39.485 |
| 08/14/2026 21:30 | 100 | 39.49 |
| 08/14/2026 21:30 | 30 | 39.49 |
| 08/14/2026 21:30 | 100 | 39.49 |
| 08/14/2026 21:30 | 200 | 39.49 |
| 08/14/2026 21:30 | 3 | 39.49 |
| 08/14/2026 21:30 | 1 | 39.49 |
| 08/14/2026 21:30 | 1 | 39.49 |
| 08/14/2026 21:30 | 1 | 39.50 |
| 08/14/2026 21:30 | 100 | 39.49 |
| 08/14/2026 21:30 | 100 | 39.49 |
| 08/14/2026 21:30 | 10 | 39.49 |
| 08/14/2026 21:30 | 10 | 39.49 |
| 08/14/2026 21:30 | 10 | 39.49 |
| 08/14/2026 21:30 | 100 | 39.49 |
| 08/14/2026 21:30 | 10 | 39.49 |
| 08/14/2026 21:30 | 1 | 39.49 |
| 08/14/2026 21:30 | 400 | 39.48 |
| 08/14/2026 21:30 | 10 | 39.48 |
| 08/14/2026 21:30 | 2 | 39.48 |
| 08/14/2026 21:30 | 19 | 39.47 |
| 08/14/2026 21:30 | 12 | 39.48 |
| 08/14/2026 21:30 | 26 | 39.48 |
| 08/14/2026 21:30 | 74 | 39.48 |
| 08/14/2026 21:30 | 100 | 39.48 |
| 08/14/2026 21:30 | 37 | 39.48 |
| 08/14/2026 21:29 | 1 | 39.49 |
| 08/14/2026 21:29 | 6 | 39.485 |
| 08/14/2026 21:29 | 1 | 39.485 |
| 08/14/2026 21:29 | 1 | 39.485 |
| 08/14/2026 21:29 | 100 | 39.48 |
| 08/14/2026 21:29 | 4 | 39.48 |
| 08/14/2026 21:29 | 100 | 39.48 |
| 08/14/2026 21:29 | 2 | 39.47 |
| 08/14/2026 21:29 | 100 | 39.47 |
| 08/14/2026 21:29 | 11 | 39.47 |
| 08/14/2026 21:29 | 59 | 39.47 |
| 08/14/2026 21:29 | 1 | 39.47 |
| 08/14/2026 21:29 | 1 | 39.47 |
| 08/14/2026 21:29 | 89 | 39.47 |
| 08/14/2026 21:29 | 20 | 39.47 |
| 08/14/2026 21:29 | 30 | 39.47 |
| 08/14/2026 21:29 | 10 | 39.47 |
| 08/14/2026 21:29 | 96 | 39.47 |
| 08/14/2026 21:29 | 1 | 39.47 |
| 08/14/2026 21:29 | 1 | 39.465 |
| 08/14/2026 21:29 | 1 | 39.47 |
| 08/14/2026 21:29 | 1 | 39.46 |
| 08/14/2026 21:29 | 1 | 39.47 |
| 08/14/2026 21:29 | 10 | 39.465 |
| 08/14/2026 21:29 | 100 | 39.46 |
| 08/14/2026 21:29 | 1 | 39.45 |
| 08/14/2026 21:29 | 1 | 39.47 |
| 08/14/2026 21:29 | 2 | 39.46 |
| 08/14/2026 21:29 | 10 | 39.46 |
| 08/14/2026 21:29 | 5 | 39.46 |
| 08/14/2026 21:28 | 5 | 39.46 |
| 08/14/2026 21:28 | 1 | 39.47 |
| 08/14/2026 21:28 | 1 | 39.46 |
| 08/14/2026 21:28 | 2 | 39.46 |
| 08/14/2026 21:28 | 1 | 39.46 |
| 08/14/2026 21:28 | 7 | 39.46 |
| 08/14/2026 21:28 | 3 | 39.46 |
| 08/14/2026 21:28 | 10 | 39.46 |
| 08/14/2026 21:28 | 1 | 39.46 |
| 08/14/2026 21:28 | 1 | 39.45 |
| 08/14/2026 21:28 | 1 | 39.46 |
| 08/14/2026 21:28 | 23 | 39.45 |
| 08/14/2026 21:28 | 1 | 39.45 |
| 08/14/2026 21:28 | 1 | 39.45 |
| 08/14/2026 21:28 | 9 | 39.45 |
| 08/14/2026 21:28 | 23 | 39.45 |
| 08/14/2026 21:28 | 10 | 39.45 |
| 08/14/2026 21:28 | 58 | 39.45 |
| 08/14/2026 21:28 | 2 | 39.45 |
| 08/14/2026 21:28 | 60 | 39.45 |
| 08/14/2026 21:28 | 1 | 39.45 |
| 08/14/2026 21:28 | 60 | 39.45 |
| 08/14/2026 21:28 | 59 | 39.45 |
| 08/14/2026 21:28 | 1 | 39.45 |
| 08/14/2026 21:28 | 1 | 39.445 |
| 08/14/2026 21:28 | 1 | 39.445 |
| 08/14/2026 21:28 | 1 | 39.445 |
| 08/14/2026 21:27 | 1 | 39.44 |
| 08/14/2026 21:27 | 100 | 39.44 |
| 08/14/2026 21:27 | 98 | 39.44 |
| 08/14/2026 21:27 | 100 | 39.45 |
| 08/14/2026 21:27 | 82 | 39.45 |
| 08/14/2026 21:27 | 118 | 39.45 |
| 08/14/2026 21:27 | 100 | 39.45 |
| 08/14/2026 21:27 | 82 | 39.45 |
| 08/14/2026 21:27 | 18 | 39.45 |
| 08/14/2026 21:27 | 7 | 39.45 |
| 08/14/2026 21:27 | 93 | 39.45 |
| 08/14/2026 21:27 | 7 | 39.45 |
| 08/14/2026 21:27 | 93 | 39.45 |
| 08/14/2026 21:27 | 7 | 39.45 |
| 08/14/2026 21:27 | 93 | 39.45 |
| 08/14/2026 21:27 | 100 | 39.45 |
| 08/14/2026 21:27 | 100 | 39.45 |
| 08/14/2026 21:27 | 5 | 39.45 |
| 08/14/2026 21:27 | 1 | 39.45 |
| 08/14/2026 21:27 | 100 | 39.45 |
| 08/14/2026 21:27 | 100 | 39.45 |
| 08/14/2026 21:27 | 87 | 39.45 |
| 08/14/2026 21:27 | 1 | 39.45 |
| 08/14/2026 21:27 | 1 | 39.46 |
| 08/14/2026 21:27 | 71 | 39.46 |
| 08/14/2026 21:27 | 29 | 39.46 |
| 08/14/2026 21:26 | 1 | 39.45 |
| 08/14/2026 21:26 | 10 | 39.45 |
| 08/14/2026 21:26 | 1 | 39.45 |
| 08/14/2026 21:26 | 1 | 39.46 |
| 08/14/2026 21:26 | 50 | 39.46 |
| 08/14/2026 21:26 | 5 | 39.46 |
| 08/14/2026 21:26 | 1 | 39.46 |
| 08/14/2026 21:26 | 1 | 39.465 |
| 08/14/2026 21:26 | 6 | 39.47 |
| 08/14/2026 21:26 | 100 | 39.48 |
| 08/14/2026 21:26 | 4 | 39.48 |
| 08/14/2026 21:26 | 100 | 39.48 |
| 08/14/2026 21:26 | 100 | 39.49 |
| 08/14/2026 21:26 | 100 | 39.49 |
| 08/14/2026 21:26 | 1 | 39.49 |
| 08/14/2026 21:26 | 7 | 39.49 |
| 08/14/2026 21:26 | 18 | 39.49 |
| 08/14/2026 21:26 | 2 | 39.49 |
| 08/14/2026 21:26 | 9 | 39.49 |
| 08/14/2026 21:26 | 4 | 39.49 |
| 08/14/2026 21:26 | 1 | 39.495 |
| 08/14/2026 21:26 | 1 | 39.49 |
| 08/14/2026 21:26 | 1 | 39.495 |
| 08/14/2026 21:25 | 1 | 39.49 |
| 08/14/2026 21:25 | 1 | 39.495 |
| 08/14/2026 21:25 | 13 | 39.495 |
| 08/14/2026 21:25 | 1 | 39.49 |
| 08/14/2026 21:25 | 1 | 39.49 |
| 08/14/2026 21:25 | 1 | 39.495 |
| 08/14/2026 21:25 | 1 | 39.50 |
| 08/14/2026 21:25 | 1 | 39.50 |
| 08/14/2026 21:25 | 1 | 39.49 |
| 08/14/2026 21:24 | 1 | 39.50 |
| 08/14/2026 21:24 | 1 | 39.49 |
| 08/14/2026 21:24 | 1 | 39.50 |
| 08/14/2026 21:24 | 100 | 39.49 |
| 08/14/2026 21:24 | 10 | 39.49 |
| 08/14/2026 21:24 | 100 | 39.49 |
| 08/14/2026 21:24 | 42 | 39.49 |
| 08/14/2026 21:24 | 10 | 39.49 |
| 08/14/2026 21:24 | 30 | 39.49 |
| 08/14/2026 21:24 | 69 | 39.49 |
| 08/14/2026 21:24 | 100 | 39.48 |
| 08/14/2026 21:24 | 4 | 39.48 |
| 08/14/2026 21:24 | 1 | 39.48 |
| 08/14/2026 21:24 | 1 | 39.49 |
| 08/14/2026 21:24 | 1 | 39.48 |
| 08/14/2026 21:24 | 100 | 39.48 |
| 08/14/2026 21:24 | 10 | 39.48 |
| 08/14/2026 21:24 | 10 | 39.48 |
| 08/14/2026 21:24 | 100 | 39.48 |
| 08/14/2026 21:24 | 99 | 39.48 |
| 08/14/2026 21:24 | 1 | 39.48 |
| 08/14/2026 21:24 | 100 | 39.47 |
| 08/14/2026 21:24 | 100 | 39.47 |
| 08/14/2026 21:24 | 10 | 39.47 |
| 08/14/2026 21:24 | 10 | 39.47 |
| 08/14/2026 21:24 | 200 | 39.47 |
| 08/14/2026 21:24 | 45 | 39.47 |
| 08/14/2026 21:24 | 4 | 39.465 |
| 08/14/2026 21:24 | 100 | 39.46 |
| 08/14/2026 21:24 | 11 | 39.46 |
| 08/14/2026 21:24 | 10 | 39.46 |
| 08/14/2026 21:24 | 19 | 39.46 |
| 08/14/2026 21:24 | 7 | 39.46 |
| 08/14/2026 21:24 | 1 | 39.46 |
| 08/14/2026 21:24 | 59 | 39.46 |
| 08/14/2026 21:24 | 20 | 39.46 |
| 08/14/2026 21:24 | 100 | 39.46 |
| 08/14/2026 21:24 | 12 | 39.46 |
| 08/14/2026 21:24 | 97 | 39.46 |
| 08/14/2026 21:24 | 1 | 39.455 |
| 08/14/2026 21:24 | 1 | 39.46 |
| 08/14/2026 21:24 | 1 | 39.46 |
| 08/14/2026 21:24 | 1 | 39.455 |
| 08/14/2026 21:24 | 1 | 39.46 |
| 08/14/2026 21:24 | 1 | 39.455 |
| 08/14/2026 21:24 | 1 | 39.46 |
| 08/14/2026 21:23 | 1 | 39.455 |
| 08/14/2026 21:23 | 1 | 39.46 |
| 08/14/2026 21:23 | 100 | 39.455 |
| 08/14/2026 21:23 | 1 | 39.46 |
| 08/14/2026 21:23 | 10 | 39.455 |
| 08/14/2026 21:23 | 200 | 39.455 |
| 08/14/2026 21:23 | 60 | 39.45 |
| 08/14/2026 21:23 | 1 | 39.45 |
| 08/14/2026 21:23 | 1 | 39.46 |
| 08/14/2026 21:23 | 10 | 39.455 |
| 08/14/2026 21:23 | 1 | 39.455 |
| 08/14/2026 21:23 | 1 | 39.45 |
| 08/14/2026 21:23 | 1 | 39.46 |
| 08/14/2026 21:23 | 10 | 39.45 |
| 08/14/2026 21:23 | 1 | 39.45 |
| 08/14/2026 21:23 | 1 | 39.46 |
| 08/14/2026 21:23 | 28 | 39.46 |
| 08/14/2026 21:23 | 72 | 39.46 |
| 08/14/2026 21:23 | 100 | 39.46 |
| 08/14/2026 21:23 | 100 | 39.46 |
| 08/14/2026 21:23 | 100 | 39.46 |
| 08/14/2026 21:23 | 100 | 39.46 |
| 08/14/2026 21:23 | 103 | 39.46 |
| 08/14/2026 21:23 | 100 | 39.46 |
| 08/14/2026 21:23 | 69 | 39.46 |
| 08/14/2026 21:23 | 32 | 39.46 |
| 08/14/2026 21:23 | 93 | 39.46 |
| 08/14/2026 21:23 | 89 | 39.46 |
| 08/14/2026 21:23 | 177 | 39.465 |
| 08/14/2026 21:22 | 10 | 39.465 |
| 08/14/2026 21:22 | 1 | 39.465 |
| 08/14/2026 21:22 | 11 | 39.465 |
| 08/14/2026 21:22 | 1 | 39.465 |
| 08/14/2026 21:22 | 100 | 39.465 |
| 08/14/2026 21:22 | 1 | 39.46 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 200 | 39.47 |
| 08/14/2026 21:22 | 76 | 39.47 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 100 | 39.47 |
| 08/14/2026 21:22 | 2 | 39.47 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 1 | 39.48 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 1 | 39.475 |
| 08/14/2026 21:22 | 1 | 39.46 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 5 | 39.46 |
| 08/14/2026 21:22 | 1 | 39.48 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 1 | 39.47 |
| 08/14/2026 21:22 | 73 | 39.47 |
| 08/14/2026 21:22 | 10 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.475 |
| 08/14/2026 21:21 | 1 | 39.48 |
| 08/14/2026 21:21 | 1 | 39.475 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.48 |
| 08/14/2026 21:21 | 15 | 39.47 |
| 08/14/2026 21:21 | 14 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.475 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.475 |
| 08/14/2026 21:21 | 24 | 39.47 |
| 08/14/2026 21:21 | 176 | 39.47 |
| 08/14/2026 21:21 | 100 | 39.47 |
| 08/14/2026 21:21 | 31 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.475 |
| 08/14/2026 21:21 | 60 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.48 |
| 08/14/2026 21:21 | 5 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 1 | 39.48 |
| 08/14/2026 21:21 | 1 | 39.48 |
| 08/14/2026 21:21 | 1 | 39.47 |
| 08/14/2026 21:21 | 76 | 39.48 |
| 08/14/2026 21:21 | 10 | 39.48 |
| 08/14/2026 21:21 | 14 | 39.48 |
| 08/14/2026 21:21 | 1 | 39.48 |
| 08/14/2026 21:20 | 1 | 39.48 |
| 08/14/2026 21:20 | 1 | 39.48 |
| 08/14/2026 21:20 | 1 | 39.47 |
| 08/14/2026 21:20 | 1 | 39.475 |
| 08/14/2026 21:20 | 1 | 39.46 |
| 08/14/2026 21:20 | 1 | 39.48 |
| 08/14/2026 21:20 | 1 | 39.46 |
| 08/14/2026 21:20 | 1 | 39.48 |
| 08/14/2026 21:20 | 1 | 39.46 |
| 08/14/2026 21:20 | 1 | 39.48 |
| 08/14/2026 21:20 | 1 | 39.46 |
| 08/14/2026 21:20 | 1 | 39.47 |
| 08/14/2026 21:20 | 10 | 39.47 |
| 08/14/2026 21:20 | 5 | 39.47 |
| 08/14/2026 21:20 | 32 | 39.475 |
| 08/14/2026 21:20 | 26 | 39.47 |
| 08/14/2026 21:19 | 12 | 39.47 |
| 08/14/2026 21:19 | 12 | 39.47 |
| 08/14/2026 21:19 | 14 | 39.47 |
| 08/14/2026 21:19 | 23 | 39.47 |
| 08/14/2026 21:19 | 12 | 39.47 |
| 08/14/2026 21:19 | 65 | 39.47 |
| 08/14/2026 21:19 | 100 | 39.47 |
| 08/14/2026 21:19 | 100 | 39.47 |
| 08/14/2026 21:19 | 65 | 39.47 |
| 08/14/2026 21:19 | 35 | 39.47 |
| 08/14/2026 21:19 | 44 | 39.47 |
| 08/14/2026 21:19 | 100 | 39.47 |
| 08/14/2026 21:19 | 100 | 39.47 |
| 08/14/2026 21:19 | 100 | 39.47 |
| 08/14/2026 21:19 | 97 | 39.47 |
| 08/14/2026 21:19 | 1 | 39.47 |
| 08/14/2026 21:19 | 1 | 39.48 |
| 08/14/2026 21:19 | 1 | 39.48 |
| 08/14/2026 21:19 | 1 | 39.47 |
| 08/14/2026 21:19 | 1 | 39.48 |
| 08/14/2026 21:19 | 1 | 39.47 |
| 08/14/2026 21:19 | 100 | 39.48 |
| 08/14/2026 21:19 | 38 | 39.48 |
| 08/14/2026 21:19 | 41 | 39.48 |
| 08/14/2026 21:19 | 50 | 39.48 |
| 08/14/2026 21:19 | 100 | 39.48 |
| 08/14/2026 21:19 | 60 | 39.48 |
| 08/14/2026 21:19 | 5 | 39.48 |
| 08/14/2026 21:19 | 83 | 39.48 |
| 08/14/2026 21:19 | 30 | 39.48 |
| 08/14/2026 21:19 | 10 | 39.48 |
| 08/14/2026 21:19 | 100 | 39.475 |
| 08/14/2026 21:19 | 1 | 39.48 |
| 08/14/2026 21:19 | 1 | 39.475 |
| 08/14/2026 21:19 | 18 | 39.475 |
| 08/14/2026 21:19 | 100 | 39.475 |
| 08/14/2026 21:19 | 89 | 39.475 |
| 08/14/2026 21:19 | 190 | 39.475 |
| 08/14/2026 21:19 | 100 | 39.48 |
| 08/14/2026 21:19 | 100 | 39.48 |
| 08/14/2026 21:19 | 100 | 39.48 |
| 08/14/2026 21:19 | 150 | 39.48 |
| 08/14/2026 21:19 | 73 | 39.48 |
| 08/14/2026 21:19 | 27 | 39.48 |
| 08/14/2026 21:19 | 33 | 39.48 |
| 08/14/2026 21:18 | 1 | 39.49 |
| 08/14/2026 21:18 | 1 | 39.48 |
| 08/14/2026 21:18 | 60 | 39.48 |
| 08/14/2026 21:18 | 5 | 39.48 |
| 08/14/2026 21:18 | 1 | 39.50 |
| 08/14/2026 21:18 | 1 | 39.48 |
| 08/14/2026 21:18 | 100 | 39.49 |
| 08/14/2026 21:18 | 94 | 39.49 |
| 08/14/2026 21:17 | 5 | 39.49 |
| 08/14/2026 21:17 | 2 | 39.50 |
| 08/14/2026 21:17 | 1 | 39.51 |
| 08/14/2026 21:17 | 1 | 39.49 |
| 08/14/2026 21:17 | 26 | 39.50 |
| 08/14/2026 21:17 | 74 | 39.50 |
| 08/14/2026 21:17 | 74 | 39.50 |
| 08/14/2026 21:17 | 26 | 39.50 |
| 08/14/2026 21:17 | 74 | 39.50 |
| 08/14/2026 21:16 | 90 | 39.51 |
| 08/14/2026 21:16 | 10 | 39.51 |
| 08/14/2026 21:16 | 21 | 39.50 |
| 08/14/2026 21:16 | 5 | 39.50 |
| 08/14/2026 21:16 | 6 | 39.51 |
| 08/14/2026 21:16 | 34 | 39.51 |
| 08/14/2026 21:16 | 60 | 39.51 |
| 08/14/2026 21:16 | 20 | 39.515 |
| 08/14/2026 21:16 | 1 | 39.51 |
| 08/14/2026 21:16 | 1 | 39.52 |
| 08/14/2026 21:16 | 1 | 39.51 |
| 08/14/2026 21:16 | 100 | 39.51 |
| 08/14/2026 21:15 | 1 | 39.51 |
| 08/14/2026 21:15 | 1 | 39.52 |
| 08/14/2026 21:15 | 1 | 39.51 |
| 08/14/2026 21:15 | 1 | 39.51 |
| 08/14/2026 21:15 | 99 | 39.52 |
| 08/14/2026 21:15 | 1 | 39.52 |
| 08/14/2026 21:15 | 100 | 39.52 |
| 08/14/2026 21:15 | 100 | 39.515 |
| 08/14/2026 21:15 | 10 | 39.52 |
| 08/14/2026 21:15 | 2 | 39.52 |
| 08/14/2026 21:15 | 1 | 39.51 |
| 08/14/2026 21:15 | 72 | 39.52 |
| 08/14/2026 21:15 | 28 | 39.52 |
| 08/14/2026 21:15 | 10 | 39.52 |
| 08/14/2026 21:15 | 6 | 39.52 |
| 08/14/2026 21:14 | 40 | 39.53 |
| 08/14/2026 21:14 | 60 | 39.53 |
| 08/14/2026 21:14 | 11 | 39.52 |
| 08/14/2026 21:14 | 12 | 39.52 |
| 08/14/2026 21:14 | 1 | 39.51 |
| 08/14/2026 21:14 | 1 | 39.515 |
| 08/14/2026 21:14 | 2 | 39.515 |
| 08/14/2026 21:14 | 100 | 39.52 |
| 08/14/2026 21:14 | 10 | 39.52 |
| 08/14/2026 21:14 | 10 | 39.52 |
| 08/14/2026 21:14 | 100 | 39.51 |
| 08/14/2026 21:14 | 4 | 39.51 |
| 08/14/2026 21:14 | 100 | 39.51 |
| 08/14/2026 21:14 | 84 | 39.51 |
| 08/14/2026 21:14 | 10 | 39.52 |
| 08/14/2026 21:14 | 3 | 39.52 |
| 08/14/2026 21:13 | 5 | 39.52 |
| 08/14/2026 21:13 | 1 | 39.52 |
| 08/14/2026 21:13 | 1 | 39.52 |
| 08/14/2026 21:13 | 18 | 39.52 |
| 08/14/2026 21:13 | 1 | 39.52 |
| 08/14/2026 21:13 | 4 | 39.52 |
| 08/14/2026 21:13 | 20 | 39.52 |
| 08/14/2026 21:13 | 88 | 39.52 |
| 08/14/2026 21:13 | 11 | 39.52 |
| 08/14/2026 21:13 | 59 | 39.52 |
| 08/14/2026 21:13 | 141 | 39.52 |
| 08/14/2026 21:13 | 100 | 39.515 |
| 08/14/2026 21:13 | 1 | 39.51 |
| 08/14/2026 21:13 | 1 | 39.52 |
| 08/14/2026 21:13 | 14 | 39.52 |
| 08/14/2026 21:13 | 11 | 39.515 |
| 08/14/2026 21:12 | 17 | 39.50 |
| 08/14/2026 21:12 | 59 | 39.50 |
| 08/14/2026 21:12 | 1 | 39.50 |
| 08/14/2026 21:12 | 1 | 39.49 |
| 08/14/2026 21:12 | 19 | 39.50 |
| 08/14/2026 21:12 | 5 | 39.50 |
| 08/14/2026 21:12 | 10 | 39.495 |
| 08/14/2026 21:12 | 100 | 39.49 |
| 08/14/2026 21:12 | 100 | 39.49 |
| 08/14/2026 21:12 | 4 | 39.49 |
| 08/14/2026 21:12 | 100 | 39.49 |
| 08/14/2026 21:12 | 100 | 39.49 |
| 08/14/2026 21:12 | 97 | 39.49 |
| 08/14/2026 21:12 | 96 | 39.49 |
| 08/14/2026 21:12 | 100 | 39.50 |
| 08/14/2026 21:12 | 7 | 39.50 |
| 08/14/2026 21:12 | 100 | 39.50 |
| 08/14/2026 21:12 | 93 | 39.50 |
| 08/14/2026 21:12 | 100 | 39.50 |
| 08/14/2026 21:12 | 100 | 39.50 |
| 08/14/2026 21:12 | 100 | 39.50 |
| 08/14/2026 21:12 | 96 | 39.50 |
| 08/14/2026 21:12 | 97 | 39.50 |
| 08/14/2026 21:12 | 1 | 39.51 |
| 08/14/2026 21:12 | 2 | 39.50 |
| 08/14/2026 21:12 | 1 | 39.50 |
| 08/14/2026 21:12 | 11 | 39.51 |
| 08/14/2026 21:12 | 10 | 39.51 |
| 08/14/2026 21:12 | 77 | 39.51 |
| 08/14/2026 21:12 | 23 | 39.51 |
| 08/14/2026 21:12 | 77 | 39.51 |
| 08/14/2026 21:12 | 100 | 39.51 |
| 08/14/2026 21:12 | 23 | 39.51 |
| 08/14/2026 21:12 | 77 | 39.51 |
| 08/14/2026 21:12 | 100 | 39.51 |
| 08/14/2026 21:12 | 100 | 39.51 |
| 08/14/2026 21:12 | 100 | 39.51 |
| 08/14/2026 21:12 | 85 | 39.51 |
| 08/14/2026 21:11 | 1 | 39.515 |
| 08/14/2026 21:11 | 10 | 39.515 |
| 08/14/2026 21:10 | 40 | 39.52 |
| 08/14/2026 21:10 | 60 | 39.52 |
| 08/14/2026 21:10 | 82 | 39.515 |
| 08/14/2026 21:10 | 10 | 39.51 |
| 08/14/2026 21:10 | 80 | 39.51 |
| 08/14/2026 21:10 | 18 | 39.51 |
| 08/14/2026 21:09 | 1 | 39.51 |
| 08/14/2026 21:09 | 1 | 39.51 |
| 08/14/2026 21:09 | 40 | 39.52 |
| 08/14/2026 21:09 | 100 | 39.52 |
| 08/14/2026 21:09 | 60 | 39.52 |
| 08/14/2026 21:09 | 100 | 39.52 |
| 08/14/2026 21:09 | 1 | 39.52 |
| 08/14/2026 21:09 | 1 | 39.52 |
| 08/14/2026 21:09 | 2 | 39.52 |
| 08/14/2026 21:09 | 1 | 39.52 |
| 08/14/2026 21:08 | 10 | 39.53 |
| 08/14/2026 21:08 | 2 | 39.53 |
| 08/14/2026 21:08 | 100 | 39.53 |
| 08/14/2026 21:08 | 4 | 39.52 |
| 08/14/2026 21:08 | 10 | 39.52 |
| 08/14/2026 21:08 | 4 | 39.52 |
| 08/14/2026 21:08 | 1 | 39.51 |
| 08/14/2026 21:08 | 1 | 39.52 |
| 08/14/2026 21:08 | 93 | 39.52 |
| 08/14/2026 21:08 | 80 | 39.51 |
| 08/14/2026 21:08 | 10 | 39.51 |
| 08/14/2026 21:08 | 16 | 39.51 |
| 08/14/2026 21:08 | 10 | 39.51 |
| 08/14/2026 21:08 | 5 | 39.51 |
| 08/14/2026 21:08 | 5 | 39.51 |
| 08/14/2026 21:08 | 60 | 39.51 |
| 08/14/2026 21:08 | 30 | 39.51 |
| 08/14/2026 21:08 | 20 | 39.51 |
| 08/14/2026 21:08 | 10 | 39.51 |
| 08/14/2026 21:08 | 100 | 39.51 |
| 08/14/2026 21:07 | 1 | 39.50 |
| 08/14/2026 21:07 | 4 | 39.515 |
| 08/14/2026 21:07 | 13 | 39.51 |
| 08/14/2026 21:07 | 10 | 39.51 |
| 08/14/2026 21:07 | 100 | 39.51 |
| 08/14/2026 21:07 | 100 | 39.51 |
| 08/14/2026 21:07 | 4 | 39.50 |
| 08/14/2026 21:07 | 96 | 39.50 |
| 08/14/2026 21:07 | 100 | 39.50 |
| 08/14/2026 21:07 | 24 | 39.50 |
| 08/14/2026 21:07 | 60 | 39.50 |
| 08/14/2026 21:07 | 23 | 39.50 |
| 08/14/2026 21:07 | 4 | 39.50 |
| 08/14/2026 21:07 | 100 | 39.50 |
| 08/14/2026 21:07 | 80 | 39.50 |
| 08/14/2026 21:07 | 60 | 39.50 |
| 08/14/2026 21:06 | 100 | 39.51 |
| 08/14/2026 21:06 | 100 | 39.51 |
| 08/14/2026 21:06 | 220 | 39.51 |
| 08/14/2026 21:06 | 80 | 39.51 |
| 08/14/2026 21:06 | 100 | 39.51 |
| 08/14/2026 21:06 | 10 | 39.51 |
| 08/14/2026 21:06 | 100 | 39.51 |
| 08/14/2026 21:06 | 60 | 39.50 |
| 08/14/2026 21:06 | 6 | 39.51 |
| 08/14/2026 21:06 | 100 | 39.51 |
| 08/14/2026 21:06 | 69 | 39.51 |
| 08/14/2026 21:06 | 22 | 39.51 |
| 08/14/2026 21:06 | 1 | 39.51 |
| 08/14/2026 21:05 | 1 | 39.51 |
| 08/14/2026 21:05 | 10 | 39.51 |
| 08/14/2026 21:05 | 10 | 39.51 |
| 08/14/2026 21:05 | 1 | 39.51 |
| 08/14/2026 21:05 | 100 | 39.51 |
| 08/14/2026 21:05 | 17 | 39.51 |
| 08/14/2026 21:05 | 10 | 39.51 |
| 08/14/2026 21:05 | 90 | 39.51 |
| 08/14/2026 21:05 | 60 | 39.51 |
| 08/14/2026 21:05 | 2 | 39.51 |
| 08/14/2026 21:05 | 60 | 39.51 |
| 08/14/2026 21:05 | 10 | 39.51 |
| 08/14/2026 21:05 | 10 | 39.505 |
| 08/14/2026 21:04 | 1 | 39.50 |
| 08/14/2026 21:04 | 1 | 39.50 |
| 08/14/2026 21:04 | 1 | 39.505 |
| 08/14/2026 21:04 | 1 | 39.50 |
| 08/14/2026 21:04 | 1 | 39.50 |
| 08/14/2026 21:04 | 100 | 39.51 |
| 08/14/2026 21:04 | 100 | 39.51 |
| 08/14/2026 21:04 | 1 | 39.515 |
| 08/14/2026 21:04 | 1 | 39.51 |
| 08/14/2026 21:04 | 1 | 39.51 |
| 08/14/2026 21:03 | 1 | 39.52 |
| 08/14/2026 21:03 | 1 | 39.51 |
| 08/14/2026 21:02 | 10 | 39.51 |
| 08/14/2026 21:02 | 10 | 39.51 |
| 08/14/2026 21:02 | 1 | 39.51 |
| 08/14/2026 21:02 | 24 | 39.50 |
| 08/14/2026 21:02 | 1 | 39.50 |
| 08/14/2026 21:02 | 1 | 39.495 |
| 08/14/2026 21:02 | 7 | 39.50 |
| 08/14/2026 21:02 | 100 | 39.50 |
| 08/14/2026 21:02 | 20 | 39.50 |
| 08/14/2026 21:02 | 20 | 39.50 |
| 08/14/2026 21:02 | 77 | 39.50 |
| 08/14/2026 21:02 | 140 | 39.50 |
| 08/14/2026 21:02 | 10 | 39.50 |
| 08/14/2026 21:02 | 1 | 39.50 |
| 08/14/2026 21:02 | 4 | 39.50 |
| 08/14/2026 21:02 | 20 | 39.495 |
| 08/14/2026 21:02 | 1 | 39.49 |
| 08/14/2026 21:02 | 1 | 39.495 |
| 08/14/2026 21:02 | 1 | 39.495 |
| 08/14/2026 21:02 | 1 | 39.49 |
| 08/14/2026 21:01 | 1 | 39.495 |
| 08/14/2026 21:01 | 19 | 39.49 |
| 08/14/2026 21:01 | 10 | 39.48 |
| 08/14/2026 21:01 | 22 | 39.49 |
| 08/14/2026 21:01 | 101 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.50 |
| 08/14/2026 21:01 | 94 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.50 |
| 08/14/2026 21:01 | 1 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.50 |
| 08/14/2026 21:01 | 99 | 39.50 |
| 08/14/2026 21:01 | 98 | 39.50 |
| 08/14/2026 21:01 | 1 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.51 |
| 08/14/2026 21:01 | 100 | 39.51 |
| 08/14/2026 21:01 | 1 | 39.50 |
| 08/14/2026 21:01 | 100 | 39.52 |
| 08/14/2026 21:01 | 101 | 39.52 |
| 08/14/2026 21:01 | 100 | 39.52 |
| 08/14/2026 21:01 | 78 | 39.52 |
| 08/14/2026 21:01 | 20 | 39.52 |
| 08/14/2026 21:01 | 100 | 39.53 |
| 08/14/2026 21:01 | 79 | 39.53 |
| 08/14/2026 21:01 | 100 | 39.53 |
| 08/14/2026 21:01 | 100 | 39.53 |
| 08/14/2026 21:01 | 22 | 39.53 |
| 08/14/2026 21:01 | 78 | 39.53 |
| 08/14/2026 21:01 | 22 | 39.53 |
| 08/14/2026 21:01 | 78 | 39.53 |
| 08/14/2026 21:01 | 22 | 39.53 |
| 08/14/2026 21:01 | 100 | 39.53 |
| 08/14/2026 21:01 | 100 | 39.53 |
| 08/14/2026 21:00 | 100 | 39.54 |
| 08/14/2026 21:00 | 100 | 39.54 |
| 08/14/2026 21:00 | 57 | 39.55 |
| 08/14/2026 21:00 | 100 | 39.55 |
| 08/14/2026 21:00 | 3 | 39.55 |
| 08/14/2026 21:00 | 10 | 39.55 |
| 08/14/2026 21:00 | 10 | 39.55 |
| 08/14/2026 21:00 | 20 | 39.55 |
| 08/14/2026 21:00 | 5 | 39.54 |
| 08/14/2026 21:00 | 1 | 39.54 |
| 08/14/2026 21:00 | 60 | 39.54 |
| 08/14/2026 21:00 | 2 | 39.54 |
| 08/14/2026 21:00 | 100 | 39.54 |
| 08/14/2026 21:00 | 100 | 39.54 |
| 08/14/2026 21:00 | 37 | 39.54 |
| 08/14/2026 21:00 | 10 | 39.54 |
| 08/14/2026 21:00 | 1 | 39.54 |
| 08/14/2026 21:00 | 1 | 39.53 |
| 08/14/2026 20:59 | 1 | 39.52 |
| 08/14/2026 20:59 | 1 | 39.54 |
| 08/14/2026 20:59 | 1 | 39.52 |
| 08/14/2026 20:59 | 1 | 39.53 |
| 08/14/2026 20:59 | 1 | 39.54 |
| 08/14/2026 20:59 | 3 | 39.53 |
| 08/14/2026 20:58 | 1 | 39.54 |
| 08/14/2026 20:58 | 1 | 39.53 |
| 08/14/2026 20:58 | 6 | 39.53 |
| 08/14/2026 20:58 | 1 | 39.52 |
| 08/14/2026 20:58 | 2 | 39.52 |
| 08/14/2026 20:57 | 5 | 39.53 |
| 08/14/2026 20:57 | 5 | 39.53 |
| 08/14/2026 20:57 | 10 | 39.52 |
| 08/14/2026 20:57 | 12 | 39.52 |
| 08/14/2026 20:57 | 3 | 39.52 |
| 08/14/2026 20:57 | 2 | 39.52 |
| 08/14/2026 20:57 | 1 | 39.51 |
| 08/14/2026 20:57 | 60 | 39.51 |
| 08/14/2026 20:57 | 4 | 39.51 |
| 08/14/2026 20:57 | 15 | 39.51 |
| 08/14/2026 20:57 | 5 | 39.51 |
| 08/14/2026 20:57 | 60 | 39.51 |
| 08/14/2026 20:57 | 10 | 39.51 |
| 08/14/2026 20:57 | 24 | 39.51 |
| 08/14/2026 20:57 | 1 | 39.51 |
| 08/14/2026 20:57 | 1 | 39.505 |
| 08/14/2026 20:57 | 5 | 39.51 |
| 08/14/2026 20:57 | 95 | 39.51 |
| 08/14/2026 20:57 | 204 | 39.51 |
| 08/14/2026 20:57 | 100 | 39.515 |
| 08/14/2026 20:57 | 1 | 39.51 |
| 08/14/2026 20:56 | 16 | 39.51 |
| 08/14/2026 20:56 | 10 | 39.51 |
| 08/14/2026 20:56 | 14 | 39.51 |
| 08/14/2026 20:56 | 9 | 39.51 |
| 08/14/2026 20:56 | 6 | 39.51 |
| 08/14/2026 20:56 | 9 | 39.50 |
| 08/14/2026 20:56 | 100 | 39.50 |
| 08/14/2026 20:56 | 100 | 39.50 |
| 08/14/2026 20:56 | 1 | 39.51 |
| 08/14/2026 20:56 | 1 | 39.48 |
| 08/14/2026 20:55 | 2 | 39.50 |
| 08/14/2026 20:55 | 1 | 39.50 |
| 08/14/2026 20:55 | 1 | 39.50 |
| 08/14/2026 20:55 | 4 | 39.50 |
| 08/14/2026 20:55 | 2 | 39.49 |
| 08/14/2026 20:55 | 100 | 39.48 |
| 08/14/2026 20:55 | 100 | 39.49 |
| 08/14/2026 20:55 | 9 | 39.48 |
| 08/14/2026 20:55 | 1 | 39.48 |
| 08/14/2026 20:55 | 40 | 39.46 |
| 08/14/2026 20:55 | 100 | 39.45 |
| 08/14/2026 20:55 | 100 | 39.45 |
| 08/14/2026 20:55 | 3 | 39.45 |
| 08/14/2026 20:55 | 10 | 39.45 |
| 08/14/2026 20:55 | 100 | 39.45 |
| 08/14/2026 20:55 | 1 | 39.43 |
| 08/14/2026 20:55 | 200 | 39.43 |
| 08/14/2026 20:55 | 2 | 39.42 |
| 08/14/2026 20:55 | 10 | 39.42 |
| 08/14/2026 20:55 | 1 | 39.41 |
| 08/14/2026 20:55 | 100 | 39.43 |
| 08/14/2026 20:55 | 43 | 39.43 |
| 08/14/2026 20:55 | 100 | 39.43 |
| 08/14/2026 20:55 | 10 | 39.42 |
| 08/14/2026 20:55 | 100 | 39.42 |
| 08/14/2026 20:55 | 10 | 39.41 |
| 08/14/2026 20:55 | 40 | 39.41 |
| 08/14/2026 20:55 | 2 | 39.41 |
| 08/14/2026 20:55 | 1 | 39.40 |
| 08/14/2026 20:55 | 10 | 39.39 |
| 08/14/2026 20:55 | 1 | 39.38 |
| 08/14/2026 20:55 | 4 | 39.38 |
| 08/14/2026 20:55 | 1 | 39.38 |
| 08/14/2026 20:55 | 4 | 39.38 |
| 08/14/2026 20:55 | 14 | 39.38 |
| 08/14/2026 20:55 | 11 | 39.38 |
| 08/14/2026 20:55 | 1 | 39.38 |
| 08/14/2026 20:55 | 1 | 39.38 |
| 08/14/2026 20:55 | 60 | 39.37 |
| 08/14/2026 20:55 | 100 | 39.37 |
| 08/14/2026 20:55 | 100 | 39.37 |
| 08/14/2026 20:55 | 10 | 39.37 |
| 08/14/2026 20:55 | 100 | 39.37 |
| 08/14/2026 20:55 | 10 | 39.36 |
| 08/14/2026 20:54 | 100 | 39.35 |
| 08/14/2026 20:54 | 1 | 39.35 |
| 08/14/2026 20:54 | 100 | 39.35 |
| 08/14/2026 20:54 | 60 | 39.35 |
| 08/14/2026 20:54 | 10 | 39.35 |
| 08/14/2026 20:54 | 1 | 39.34 |
| 08/14/2026 20:54 | 1 | 39.34 |
| 08/14/2026 20:54 | 1 | 39.34 |
| 08/14/2026 20:54 | 1 | 39.34 |
| 08/14/2026 20:54 | 99 | 39.34 |
| 08/14/2026 20:54 | 1 | 39.34 |
| 08/14/2026 20:54 | 99 | 39.34 |
| 08/14/2026 20:54 | 199 | 39.34 |
| 08/14/2026 20:54 | 5 | 39.35 |
| 08/14/2026 20:54 | 39 | 39.35 |
| 08/14/2026 20:54 | 1 | 39.36 |
| 08/14/2026 20:54 | 100 | 39.36 |
| 08/14/2026 20:54 | 100 | 39.36 |
| 08/14/2026 20:54 | 100 | 39.36 |
| 08/14/2026 20:54 | 100 | 39.36 |
| 08/14/2026 20:54 | 2 | 39.36 |
| 08/14/2026 20:54 | 100 | 39.365 |
| 08/14/2026 20:53 | 10 | 39.355 |
| 08/14/2026 20:53 | 1 | 39.37 |
| 08/14/2026 20:53 | 77 | 39.35 |
| 08/14/2026 20:53 | 2 | 39.35 |
| 08/14/2026 20:53 | 1 | 39.34 |
| 08/14/2026 20:53 | 5 | 39.36 |
| 08/14/2026 20:53 | 100 | 39.35 |
| 08/14/2026 20:53 | 10 | 39.355 |
| 08/14/2026 20:53 | 10 | 39.355 |
| 08/14/2026 20:53 | 10 | 39.355 |
| 08/14/2026 20:53 | 10 | 39.355 |
| 08/14/2026 20:53 | 60 | 39.35 |
| 08/14/2026 20:52 | 1 | 39.36 |
| 08/14/2026 20:52 | 1 | 39.355 |
| 08/14/2026 20:52 | 1 | 39.36 |
| 08/14/2026 20:52 | 48 | 39.37 |
| 08/14/2026 20:52 | 1 | 39.37 |
| 08/14/2026 20:52 | 94 | 39.38 |
| 08/14/2026 20:52 | 94 | 39.38 |
| 08/14/2026 20:52 | 18 | 39.39 |
| 08/14/2026 20:52 | 100 | 39.40 |
| 08/14/2026 20:52 | 100 | 39.40 |
| 08/14/2026 20:52 | 100 | 39.40 |
| 08/14/2026 20:52 | 100 | 39.41 |
| 08/14/2026 20:52 | 34 | 39.43 |
| 08/14/2026 20:52 | 9 | 39.43 |
| 08/14/2026 20:52 | 100 | 39.43 |
| 08/14/2026 20:52 | 48 | 39.43 |
| 08/14/2026 20:52 | 100 | 39.46 |
| 08/14/2026 20:52 | 12 | 39.46 |
| 08/14/2026 20:52 | 100 | 39.47 |
| 08/14/2026 20:52 | 100 | 39.49 |
| 08/14/2026 20:52 | 100 | 39.50 |
| 08/14/2026 20:52 | 100 | 39.50 |
| 08/14/2026 20:52 | 100 | 39.50 |
| 08/14/2026 20:52 | 200 | 39.50 |
| 08/14/2026 20:52 | 100 | 39.50 |
| 08/14/2026 20:52 | 100 | 39.50 |
| 08/14/2026 20:52 | 100 | 39.52 |
| 08/14/2026 20:52 | 100 | 39.52 |
| 08/14/2026 20:52 | 400 | 39.52 |
| 08/14/2026 20:52 | 1 | 39.54 |
| 08/14/2026 20:52 | 1 | 39.53 |
| 08/14/2026 20:52 | 4 | 39.54 |
| 08/14/2026 20:52 | 10 | 39.54 |
| 08/14/2026 20:51 | 100 | 39.53 |
| 08/14/2026 20:51 | 99 | 39.53 |
| 08/14/2026 20:51 | 1 | 39.53 |
| 08/14/2026 20:51 | 1 | 39.54 |
| 08/14/2026 20:51 | 100 | 39.54 |
| 08/14/2026 20:51 | 99 | 39.54 |
| 08/14/2026 20:51 | 1 | 39.54 |
| 08/14/2026 20:50 | 94 | 39.56 |
| 08/14/2026 20:50 | 2 | 39.56 |
| 08/14/2026 20:50 | 4 | 39.56 |
| 08/14/2026 20:50 | 11 | 39.55 |
| 08/14/2026 20:50 | 10 | 39.55 |
| 08/14/2026 20:50 | 3 | 39.55 |
| 08/14/2026 20:50 | 1 | 39.56 |
| 08/14/2026 20:50 | 1 | 39.56 |
| 08/14/2026 20:50 | 1 | 39.56 |
| 08/14/2026 20:50 | 93 | 39.56 |
| 08/14/2026 20:50 | 6 | 39.55 |
| 08/14/2026 20:50 | 1 | 39.55 |
| 08/14/2026 20:50 | 10 | 39.54 |
| 08/14/2026 20:50 | 20 | 39.54 |
| 08/14/2026 20:50 | 10 | 39.53 |
| 08/14/2026 20:50 | 100 | 39.53 |
| 08/14/2026 20:50 | 100 | 39.52 |
| 08/14/2026 20:50 | 10 | 39.52 |
| 08/14/2026 20:50 | 13 | 39.52 |
| 08/14/2026 20:50 | 5 | 39.52 |
| 08/14/2026 20:50 | 99 | 39.52 |
| 08/14/2026 20:50 | 1 | 39.52 |
| 08/14/2026 20:50 | 21 | 39.51 |
| 08/14/2026 20:50 | 10 | 39.51 |
| 08/14/2026 20:50 | 1 | 39.51 |
| 08/14/2026 20:50 | 100 | 39.51 |
| 08/14/2026 20:50 | 1 | 39.51 |
| 08/14/2026 20:50 | 60 | 39.51 |
| 08/14/2026 20:50 | 18 | 39.51 |
| 08/14/2026 20:50 | 90 | 39.51 |
| 08/14/2026 20:50 | 10 | 39.51 |
| 08/14/2026 20:50 | 3 | 39.505 |
| 08/14/2026 20:49 | 2 | 39.50 |
| 08/14/2026 20:49 | 10 | 39.495 |
| 08/14/2026 20:49 | 22 | 39.495 |
| 08/14/2026 20:49 | 10 | 39.495 |
| 08/14/2026 20:49 | 1 | 39.47 |
| 08/14/2026 20:49 | 1 | 39.49 |
| 08/14/2026 20:49 | 1 | 39.47 |
| 08/14/2026 20:49 | 100 | 39.51 |
| 08/14/2026 20:49 | 100 | 39.51 |
| 08/14/2026 20:49 | 1 | 39.53 |
| 08/14/2026 20:49 | 12 | 39.53 |
| 08/14/2026 20:49 | 42 | 39.54 |
| 08/14/2026 20:49 | 1 | 39.54 |
| 08/14/2026 20:49 | 1 | 39.54 |
| 08/14/2026 20:49 | 20 | 39.55 |
| 08/14/2026 20:49 | 26 | 39.55 |
| 08/14/2026 20:49 | 18 | 39.56 |
| 08/14/2026 20:49 | 42 | 39.56 |
| 08/14/2026 20:49 | 40 | 39.56 |
| 08/14/2026 20:49 | 10 | 39.56 |
| 08/14/2026 20:49 | 95 | 39.56 |
| 08/14/2026 20:49 | 100 | 39.57 |
| 08/14/2026 20:49 | 90 | 39.56 |
| 08/14/2026 20:49 | 63 | 39.57 |
| 08/14/2026 20:49 | 42 | 39.57 |
| 08/14/2026 20:49 | 60 | 39.57 |
| 08/14/2026 20:49 | 100 | 39.57 |
| 08/14/2026 20:49 | 100 | 39.57 |
| 08/14/2026 20:49 | 99 | 39.59 |
| 08/14/2026 20:49 | 1 | 39.59 |
| 08/14/2026 20:48 | 10 | 39.595 |
| 08/14/2026 20:48 | 3 | 39.59 |
| 08/14/2026 20:48 | 100 | 39.58 |
| 08/14/2026 20:48 | 99 | 39.58 |
| 08/14/2026 20:48 | 1 | 39.58 |
| 08/14/2026 20:48 | 1 | 39.60 |
| 08/14/2026 20:48 | 100 | 39.60 |
| 08/14/2026 20:48 | 1 | 39.605 |
| 08/14/2026 20:48 | 1 | 39.61 |
| 08/14/2026 20:48 | 1 | 39.60 |
| 08/14/2026 20:47 | 100 | 39.605 |
| 08/14/2026 20:47 | 52 | 39.61 |
| 08/14/2026 20:47 | 50 | 39.60 |
| 08/14/2026 20:47 | 5 | 39.60 |
| 08/14/2026 20:47 | 1 | 39.60 |
| 08/14/2026 20:47 | 11 | 39.60 |
| 08/14/2026 20:47 | 99 | 39.60 |
| 08/14/2026 20:47 | 1 | 39.60 |
| 08/14/2026 20:47 | 1 | 39.59 |
| 08/14/2026 20:46 | 100 | 39.59 |
| 08/14/2026 20:46 | 10 | 39.59 |
| 08/14/2026 20:46 | 100 | 39.59 |
| 08/14/2026 20:46 | 2 | 39.58 |
| 08/14/2026 20:46 | 100 | 39.58 |
| 08/14/2026 20:46 | 60 | 39.58 |
| 08/14/2026 20:46 | 21 | 39.58 |
| 08/14/2026 20:46 | 10 | 39.58 |
| 08/14/2026 20:46 | 2 | 39.58 |
| 08/14/2026 20:46 | 26 | 39.58 |
| 08/14/2026 20:46 | 2 | 39.58 |
| 08/14/2026 20:46 | 1 | 39.58 |
| 08/14/2026 20:46 | 60 | 39.58 |
| 08/14/2026 20:46 | 83 | 39.58 |
| 08/14/2026 20:46 | 3 | 39.57 |
| 08/14/2026 20:46 | 2 | 39.57 |
| 08/14/2026 20:46 | 8 | 39.575 |
| 08/14/2026 20:46 | 1 | 39.57 |
| 08/14/2026 20:46 | 5 | 39.56 |
| 08/14/2026 20:46 | 60 | 39.56 |
| 08/14/2026 20:46 | 1 | 39.56 |
| 08/14/2026 20:46 | 1 | 39.57 |
| 08/14/2026 20:46 | 1 | 39.56 |
| 08/14/2026 20:46 | 200 | 39.57 |
| 08/14/2026 20:45 | 25 | 39.575 |
| 08/14/2026 20:45 | 15 | 39.57 |
| 08/14/2026 20:45 | 2 | 39.57 |
| 08/14/2026 20:45 | 10 | 39.56 |
| 08/14/2026 20:45 | 1 | 39.58 |
| 08/14/2026 20:44 | 1 | 39.58 |
| 08/14/2026 20:44 | 1 | 39.56 |
| 08/14/2026 20:44 | 15 | 39.58 |
| 08/14/2026 20:44 | 10 | 39.58 |
| 08/14/2026 20:44 | 10 | 39.58 |
| 08/14/2026 20:44 | 16 | 39.58 |
| 08/14/2026 20:44 | 100 | 39.58 |
| 08/14/2026 20:44 | 49 | 39.58 |
| 08/14/2026 20:44 | 6 | 39.57 |
| 08/14/2026 20:44 | 1 | 39.56 |
| 08/14/2026 20:43 | 10 | 39.56 |
| 08/14/2026 20:43 | 15 | 39.56 |
| 08/14/2026 20:43 | 50 | 39.57 |
| 08/14/2026 20:43 | 100 | 39.57 |
| 08/14/2026 20:43 | 100 | 39.57 |
| 08/14/2026 20:43 | 50 | 39.57 |
| 08/14/2026 20:43 | 50 | 39.57 |
| 08/14/2026 20:43 | 50 | 39.57 |
| 08/14/2026 20:43 | 50 | 39.57 |
| 08/14/2026 20:43 | 50 | 39.57 |
| 08/14/2026 20:43 | 100 | 39.57 |
| 08/14/2026 20:43 | 100 | 39.58 |
| 08/14/2026 20:43 | 46 | 39.58 |
| 08/14/2026 20:43 | 54 | 39.58 |
| 08/14/2026 20:43 | 6 | 39.58 |
| 08/14/2026 20:43 | 26 | 39.59 |
| 08/14/2026 20:43 | 76 | 39.59 |
| 08/14/2026 20:43 | 24 | 39.59 |
| 08/14/2026 20:43 | 25 | 39.59 |
| 08/14/2026 20:43 | 75 | 39.59 |
| 08/14/2026 20:43 | 25 | 39.59 |
| 08/14/2026 20:43 | 49 | 39.59 |
| 08/14/2026 20:43 | 51 | 39.59 |
| 08/14/2026 20:43 | 74 | 39.59 |
| 08/14/2026 20:43 | 26 | 39.59 |
| 08/14/2026 20:43 | 100 | 39.59 |
| 08/14/2026 20:43 | 100 | 39.59 |
| 08/14/2026 20:43 | 100 | 39.59 |
| 08/14/2026 20:43 | 100 | 39.59 |
| 08/14/2026 20:43 | 30 | 39.59 |
| 08/14/2026 20:43 | 20 | 39.59 |
| 08/14/2026 20:43 | 1 | 39.59 |
| 08/14/2026 20:43 | 48 | 39.59 |
| 08/14/2026 20:43 | 1 | 39.59 |
| 08/14/2026 20:42 | 84 | 39.61 |
| 08/14/2026 20:42 | 16 | 39.61 |
| 08/14/2026 20:42 | 75 | 39.60 |
| 08/14/2026 20:42 | 25 | 39.60 |
| 08/14/2026 20:41 | 55 | 39.62 |
| 08/14/2026 20:41 | 200 | 39.63 |
| 08/14/2026 20:41 | 35 | 39.64 |
| 08/14/2026 20:41 | 34 | 39.64 |
| 08/14/2026 20:41 | 1 | 39.64 |
| 08/14/2026 20:41 | 29 | 39.64 |
| 08/14/2026 20:41 | 20 | 39.64 |
| 08/14/2026 20:41 | 10 | 39.65 |
| 08/14/2026 20:41 | 2 | 39.65 |
| 08/14/2026 20:41 | 47 | 39.64 |
| 08/14/2026 20:41 | 10 | 39.63 |
| 08/14/2026 20:41 | 1 | 39.62 |
| 08/14/2026 20:41 | 1 | 39.62 |
| 08/14/2026 20:41 | 100 | 39.62 |
| 08/14/2026 20:41 | 2 | 39.61 |
| 08/14/2026 20:41 | 12 | 39.605 |
| 08/14/2026 20:41 | 7 | 39.60 |
| 08/14/2026 20:41 | 10 | 39.60 |
| 08/14/2026 20:41 | 100 | 39.60 |
| 08/14/2026 20:41 | 100 | 39.60 |
| 08/14/2026 20:41 | 190 | 39.59 |
| 08/14/2026 20:41 | 10 | 39.58 |
| 08/14/2026 20:41 | 20 | 39.58 |
| 08/14/2026 20:41 | 3 | 39.58 |
| 08/14/2026 20:41 | 10 | 39.57 |
| 08/14/2026 20:41 | 20 | 39.57 |
| 08/14/2026 20:41 | 100 | 39.55 |
| 08/14/2026 20:41 | 10 | 39.55 |
| 08/14/2026 20:41 | 32 | 39.55 |
| 08/14/2026 20:41 | 100 | 39.55 |
| 08/14/2026 20:41 | 2 | 39.55 |
| 08/14/2026 20:41 | 1 | 39.54 |
| 08/14/2026 20:41 | 100 | 39.54 |
| 08/14/2026 20:41 | 63 | 39.53 |
| 08/14/2026 20:41 | 20 | 39.53 |
| 08/14/2026 20:41 | 10 | 39.52 |
| 08/14/2026 20:41 | 5 | 39.52 |
| 08/14/2026 20:41 | 5 | 39.52 |
| 08/14/2026 20:41 | 100 | 39.52 |
| 08/14/2026 20:41 | 100 | 39.52 |
| 08/14/2026 20:41 | 100 | 39.52 |
| 08/14/2026 20:41 | 10 | 39.52 |
| 08/14/2026 20:41 | 100 | 39.51 |
| 08/14/2026 20:41 | 2 | 39.51 |
| 08/14/2026 20:41 | 100 | 39.51 |
| 08/14/2026 20:41 | 5 | 39.51 |
| 08/14/2026 20:41 | 100 | 39.51 |
| 08/14/2026 20:41 | 100 | 39.51 |
| 08/14/2026 20:41 | 10 | 39.51 |
| 08/14/2026 20:41 | 20 | 39.51 |
| 08/14/2026 20:41 | 12 | 39.50 |
| 08/14/2026 20:41 | 100 | 39.50 |
| 08/14/2026 20:41 | 50 | 39.50 |
| 08/14/2026 20:41 | 25 | 39.50 |
| 08/14/2026 20:41 | 25 | 39.50 |
| 08/14/2026 20:41 | 100 | 39.50 |
| 08/14/2026 20:41 | 15 | 39.50 |
| 08/14/2026 20:41 | 100 | 39.50 |
| 08/14/2026 20:41 | 6 | 39.50 |
| 08/14/2026 20:41 | 60 | 39.50 |
| 08/14/2026 20:41 | 1 | 39.50 |
| 08/14/2026 20:41 | 3 | 39.50 |
| 08/14/2026 20:41 | 100 | 39.50 |
| 08/14/2026 20:41 | 50 | 39.50 |
| 08/14/2026 20:41 | 10 | 39.50 |
| 08/14/2026 20:41 | 97 | 39.50 |
| 08/14/2026 20:40 | 1 | 39.50 |
| 08/14/2026 20:40 | 1 | 39.495 |
| 08/14/2026 20:40 | 5 | 39.495 |
| 08/14/2026 20:40 | 1 | 39.50 |
| 08/14/2026 20:40 | 15 | 39.495 |
| 08/14/2026 20:40 | 21 | 39.495 |
| 08/14/2026 20:40 | 1 | 39.495 |
| 08/14/2026 20:40 | 30 | 39.49 |
| 08/14/2026 20:39 | 1 | 39.49 |
| 08/14/2026 20:39 | 1 | 39.50 |
| 08/14/2026 20:39 | 1 | 39.495 |
| 08/14/2026 20:39 | 1 | 39.50 |
| 08/14/2026 20:39 | 1 | 39.495 |
| 08/14/2026 20:39 | 20 | 39.495 |
| 08/14/2026 20:39 | 60 | 39.49 |
| 08/14/2026 20:39 | 1 | 39.51 |
| 08/14/2026 20:39 | 1 | 39.50 |
| 08/14/2026 20:39 | 11 | 39.50 |
| 08/14/2026 20:39 | 10 | 39.50 |
| 08/14/2026 20:39 | 1 | 39.49 |
| 08/14/2026 20:39 | 60 | 39.49 |
| 08/14/2026 20:38 | 1 | 39.50 |
| 08/14/2026 20:38 | 76 | 39.50 |
| 08/14/2026 20:38 | 24 | 39.50 |
| 08/14/2026 20:38 | 100 | 39.50 |
| 08/14/2026 20:38 | 76 | 39.50 |
| 08/14/2026 20:38 | 100 | 39.50 |
| 08/14/2026 20:38 | 24 | 39.50 |
| 08/14/2026 20:38 | 100 | 39.50 |
| 08/14/2026 20:38 | 15 | 39.50 |
| 08/14/2026 20:38 | 100 | 39.50 |
| 08/14/2026 20:38 | 99 | 39.50 |
| 08/14/2026 20:38 | 1 | 39.50 |
| 08/14/2026 20:38 | 100 | 39.51 |
| 08/14/2026 20:38 | 9 | 39.52 |
| 08/14/2026 20:38 | 60 | 39.52 |
| 08/14/2026 20:38 | 7 | 39.52 |
| 08/14/2026 20:38 | 10 | 39.52 |
| 08/14/2026 20:38 | 14 | 39.52 |
| 08/14/2026 20:38 | 1 | 39.52 |
| 08/14/2026 20:38 | 1 | 39.515 |
| 08/14/2026 20:38 | 1 | 39.52 |
| 08/14/2026 20:38 | 1 | 39.51 |
| 08/14/2026 20:37 | 1 | 39.52 |
| 08/14/2026 20:37 | 1 | 39.51 |
| 08/14/2026 20:37 | 1 | 39.51 |
| 08/14/2026 20:37 | 83 | 39.52 |
| 08/14/2026 20:37 | 17 | 39.52 |
| 08/14/2026 20:37 | 1 | 39.51 |
| 08/14/2026 20:37 | 1 | 39.52 |
| 08/14/2026 20:37 | 1 | 39.51 |
| 08/14/2026 20:37 | 1 | 39.52 |
| 08/14/2026 20:37 | 1 | 39.51 |
| 08/14/2026 20:37 | 1 | 39.52 |
| 08/14/2026 20:37 | 11 | 39.51 |
| 08/14/2026 20:37 | 1 | 39.52 |
| 08/14/2026 20:37 | 100 | 39.52 |
| 08/14/2026 20:37 | 14 | 39.52 |
| 08/14/2026 20:37 | 85 | 39.52 |
| 08/14/2026 20:37 | 15 | 39.52 |
| 08/14/2026 20:37 | 100 | 39.52 |
| 08/14/2026 20:37 | 100 | 39.52 |
| 08/14/2026 20:37 | 100 | 39.52 |
| 08/14/2026 20:37 | 100 | 39.52 |
| 08/14/2026 20:37 | 40 | 39.52 |
| 08/14/2026 20:37 | 60 | 39.52 |
| 08/14/2026 20:37 | 1 | 39.525 |
| 08/14/2026 20:36 | 99 | 39.53 |
| 08/14/2026 20:36 | 1 | 39.53 |
| 08/14/2026 20:36 | 100 | 39.53 |
| 08/14/2026 20:36 | 1 | 39.53 |
| 08/14/2026 20:36 | 65 | 39.53 |
| 08/14/2026 20:36 | 14 | 39.53 |
| 08/14/2026 20:36 | 1 | 39.54 |
| 08/14/2026 20:36 | 19 | 39.53 |
| 08/14/2026 20:36 | 1 | 39.53 |
| 08/14/2026 20:36 | 1 | 39.53 |
| 08/14/2026 20:36 | 100 | 39.54 |
| 08/14/2026 20:35 | 1 | 39.53 |
| 08/14/2026 20:35 | 100 | 39.54 |
| 08/14/2026 20:35 | 21 | 39.54 |
| 08/14/2026 20:35 | 100 | 39.54 |
| 08/14/2026 20:35 | 3 | 39.54 |
| 08/14/2026 20:35 | 60 | 39.54 |
| 08/14/2026 20:35 | 13 | 39.54 |
| 08/14/2026 20:35 | 10 | 39.54 |
| 08/14/2026 20:35 | 99 | 39.54 |
| 08/14/2026 20:35 | 1 | 39.54 |
| 08/14/2026 20:35 | 1 | 39.535 |
| 08/14/2026 20:34 | 20 | 39.53 |
| 08/14/2026 20:34 | 200 | 39.53 |
| 08/14/2026 20:34 | 100 | 39.53 |
| 08/14/2026 20:34 | 100 | 39.53 |
| 08/14/2026 20:34 | 100 | 39.53 |
| 08/14/2026 20:34 | 9 | 39.54 |
| 08/14/2026 20:34 | 9 | 39.54 |
| 08/14/2026 20:34 | 6 | 39.54 |
| 08/14/2026 20:34 | 10 | 39.54 |
| 08/14/2026 20:34 | 5 | 39.54 |
| 08/14/2026 20:34 | 9 | 39.54 |
| 08/14/2026 20:34 | 22 | 39.54 |
| 08/14/2026 20:34 | 100 | 39.54 |
| 08/14/2026 20:34 | 26 | 39.54 |
| 08/14/2026 20:34 | 74 | 39.54 |
| 08/14/2026 20:34 | 100 | 39.54 |
| 08/14/2026 20:34 | 126 | 39.54 |
| 08/14/2026 20:34 | 100 | 39.54 |
| 08/14/2026 20:34 | 100 | 39.54 |
| 08/14/2026 20:34 | 100 | 39.54 |
| 08/14/2026 20:34 | 6 | 39.53 |
| 08/14/2026 20:34 | 100 | 39.52 |
| 08/14/2026 20:34 | 100 | 39.51 |
| 08/14/2026 20:34 | 10 | 39.51 |
| 08/14/2026 20:34 | 36 | 39.51 |
| 08/14/2026 20:34 | 100 | 39.51 |
| 08/14/2026 20:34 | 11 | 39.50 |
| 08/14/2026 20:34 | 100 | 39.50 |
| 08/14/2026 20:34 | 9 | 39.50 |
| 08/14/2026 20:34 | 11 | 39.50 |
| 08/14/2026 20:34 | 60 | 39.50 |
| 08/14/2026 20:34 | 20 | 39.50 |
| 08/14/2026 20:34 | 60 | 39.50 |
| 08/14/2026 20:34 | 1 | 39.50 |
| 08/14/2026 20:34 | 60 | 39.50 |
| 08/14/2026 20:34 | 10 | 39.50 |
| 08/14/2026 20:34 | 12 | 39.50 |
| 08/14/2026 20:34 | 80 | 39.50 |
| 08/14/2026 20:34 | 20 | 39.50 |
| 08/14/2026 20:33 | 14 | 39.49 |
| 08/14/2026 20:33 | 100 | 39.49 |
| 08/14/2026 20:33 | 60 | 39.49 |
| 08/14/2026 20:33 | 5 | 39.49 |
| 08/14/2026 20:33 | 6 | 39.49 |
| 08/14/2026 20:33 | 100 | 39.49 |
| 08/14/2026 20:33 | 300 | 39.49 |
| 08/14/2026 20:33 | 10 | 39.485 |
| 08/14/2026 20:33 | 10 | 39.485 |
| 08/14/2026 20:33 | 11 | 39.485 |
| 08/14/2026 20:33 | 60 | 39.47 |
| 08/14/2026 20:32 | 1 | 39.47 |
| 08/14/2026 20:32 | 1 | 39.47 |
| 08/14/2026 20:32 | 20 | 39.47 |
| 08/14/2026 20:32 | 99 | 39.48 |
| 08/14/2026 20:32 | 1 | 39.48 |
| 08/14/2026 20:32 | 1 | 39.48 |
| 08/14/2026 20:32 | 60 | 39.48 |
| 08/14/2026 20:32 | 1 | 39.47 |
| 08/14/2026 20:31 | 100 | 39.48 |
| 08/14/2026 20:31 | 1 | 39.47 |
| 08/14/2026 20:31 | 1 | 39.46 |
| 08/14/2026 20:31 | 80 | 39.47 |
| 08/14/2026 20:31 | 20 | 39.47 |
| 08/14/2026 20:31 | 100 | 39.48 |
| 08/14/2026 20:30 | 1 | 39.48 |
| 08/14/2026 20:30 | 94 | 39.475 |
| 08/14/2026 20:30 | 1 | 39.48 |
| 08/14/2026 20:30 | 17 | 39.46 |
| 08/14/2026 20:30 | 1 | 39.47 |
| 08/14/2026 20:30 | 5 | 39.48 |
| 08/14/2026 20:30 | 4 | 39.485 |
| 08/14/2026 20:30 | 3 | 39.48 |
| 08/14/2026 20:30 | 6 | 39.48 |
| 08/14/2026 20:30 | 100 | 39.47 |
| 08/14/2026 20:30 | 43 | 39.47 |
| 08/14/2026 20:30 | 3 | 39.47 |
| 08/14/2026 20:30 | 10 | 39.47 |
| 08/14/2026 20:30 | 12 | 39.47 |
| 08/14/2026 20:30 | 1 | 39.47 |
| 08/14/2026 20:29 | 1 | 39.465 |
| 08/14/2026 20:29 | 3 | 39.46 |
| 08/14/2026 20:29 | 10 | 39.445 |
| 08/14/2026 20:29 | 60 | 39.44 |
| 08/14/2026 20:29 | 1 | 39.45 |
| 08/14/2026 20:28 | 55 | 39.44 |
| 08/14/2026 20:28 | 86 | 39.44 |
| 08/14/2026 20:28 | 1 | 39.44 |
| 08/14/2026 20:28 | 1 | 39.46 |
| 08/14/2026 20:28 | 10 | 39.45 |
| 08/14/2026 20:28 | 55 | 39.46 |
| 08/14/2026 20:28 | 1 | 39.46 |
| 08/14/2026 20:28 | 1 | 39.46 |
| 08/14/2026 20:28 | 1 | 39.46 |
| 08/14/2026 20:27 | 5 | 39.45 |
| 08/14/2026 20:27 | 73 | 39.45 |
| 08/14/2026 20:27 | 6 | 39.45 |
| 08/14/2026 20:27 | 1 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.45 |
| 08/14/2026 20:27 | 1 | 39.46 |
| 08/14/2026 20:27 | 7 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.45 |
| 08/14/2026 20:27 | 1 | 39.45 |
| 08/14/2026 20:27 | 1 | 39.46 |
| 08/14/2026 20:27 | 18 | 39.45 |
| 08/14/2026 20:27 | 42 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.46 |
| 08/14/2026 20:27 | 3 | 39.45 |
| 08/14/2026 20:27 | 57 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.48 |
| 08/14/2026 20:27 | 99 | 39.46 |
| 08/14/2026 20:27 | 99 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.47 |
| 08/14/2026 20:27 | 1 | 39.47 |
| 08/14/2026 20:27 | 13 | 39.47 |
| 08/14/2026 20:27 | 100 | 39.46 |
| 08/14/2026 20:27 | 298 | 39.46 |
| 08/14/2026 20:27 | 2 | 39.46 |
| 08/14/2026 20:27 | 1 | 39.48 |
| 08/14/2026 20:27 | 19 | 39.49 |
| 08/14/2026 20:27 | 1 | 39.48 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 6 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.47 |
| 08/14/2026 20:26 | 4 | 39.46 |
| 08/14/2026 20:26 | 1 | 39.47 |
| 08/14/2026 20:26 | 100 | 39.48 |
| 08/14/2026 20:26 | 100 | 39.48 |
| 08/14/2026 20:26 | 200 | 39.48 |
| 08/14/2026 20:26 | 13 | 39.48 |
| 08/14/2026 20:26 | 80 | 39.48 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 2 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 2 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 2 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 2 | 39.49 |
| 08/14/2026 20:26 | 20 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 2 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 20 | 39.49 |
| 08/14/2026 20:26 | 14 | 39.49 |
| 08/14/2026 20:26 | 2 | 39.49 |
| 08/14/2026 20:26 | 1 | 39.49 |
| 08/14/2026 20:26 | 19 | 39.49 |
| 08/14/2026 20:25 | 4 | 39.50 |
| 08/14/2026 20:25 | 1 | 39.48 |
| 08/14/2026 20:25 | 1 | 39.50 |
| 08/14/2026 20:25 | 46 | 39.50 |
| 08/14/2026 20:25 | 11 | 39.50 |
| 08/14/2026 20:25 | 3 | 39.50 |
| 08/14/2026 20:25 | 1 | 39.50 |
| 08/14/2026 20:25 | 3 | 39.50 |
| 08/14/2026 20:25 | 43 | 39.50 |
| 08/14/2026 20:25 | 100 | 39.50 |
| 08/14/2026 20:25 | 5 | 39.50 |
| 08/14/2026 20:25 | 100 | 39.50 |
| 08/14/2026 20:25 | 10 | 39.49 |
| 08/14/2026 20:25 | 10 | 39.49 |
| 08/14/2026 20:25 | 10 | 39.49 |
| 08/14/2026 20:25 | 1 | 39.49 |
| 08/14/2026 20:25 | 100 | 39.49 |
| 08/14/2026 20:25 | 1 | 39.49 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:24 | 27 | 39.49 |
| 08/14/2026 20:24 | 1 | 39.48 |
| 08/14/2026 20:23 | 1 | 39.48 |
| 08/14/2026 20:23 | 2 | 39.49 |
| 08/14/2026 20:23 | 100 | 39.49 |
| 08/14/2026 20:23 | 14 | 39.47 |
| 08/14/2026 20:23 | 86 | 39.47 |
| 08/14/2026 20:23 | 100 | 39.47 |
| 08/14/2026 20:23 | 100 | 39.47 |
| 08/14/2026 20:23 | 100 | 39.47 |
| 08/14/2026 20:23 | 100 | 39.47 |
| 08/14/2026 20:23 | 100 | 39.47 |
| 08/14/2026 20:23 | 100 | 39.47 |
| 08/14/2026 20:23 | 3 | 39.47 |
| 08/14/2026 20:23 | 1 | 39.48 |
| 08/14/2026 20:23 | 1 | 39.48 |
| 08/14/2026 20:23 | 100 | 39.48 |
| 08/14/2026 20:23 | 100 | 39.48 |
| 08/14/2026 20:23 | 2 | 39.48 |
| 08/14/2026 20:23 | 99 | 39.48 |
| 08/14/2026 20:23 | 1 | 39.48 |
| 08/14/2026 20:23 | 74 | 39.49 |
| 08/14/2026 20:23 | 26 | 39.49 |
| 08/14/2026 20:23 | 100 | 39.49 |
| 08/14/2026 20:23 | 10 | 39.49 |
| 08/14/2026 20:23 | 100 | 39.49 |
| 08/14/2026 20:23 | 7 | 39.50 |
| 08/14/2026 20:22 | 10 | 39.50 |
| 08/14/2026 20:22 | 50 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.51 |
| 08/14/2026 20:22 | 1 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.50 |
| 08/14/2026 20:22 | 61 | 39.50 |
| 08/14/2026 20:22 | 90 | 39.50 |
| 08/14/2026 20:22 | 100 | 39.50 |
| 08/14/2026 20:22 | 61 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.51 |
| 08/14/2026 20:22 | 19 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.51 |
| 08/14/2026 20:22 | 100 | 39.50 |
| 08/14/2026 20:22 | 100 | 39.50 |
| 08/14/2026 20:22 | 20 | 39.50 |
| 08/14/2026 20:22 | 1 | 39.50 |
| 08/14/2026 20:22 | 150 | 39.50 |
| 08/14/2026 20:22 | 4 | 39.485 |
| 08/14/2026 20:22 | 1 | 39.49 |
| 08/14/2026 20:22 | 1 | 39.49 |
| 08/14/2026 20:22 | 24 | 39.48 |
| 08/14/2026 20:22 | 2 | 39.48 |
| 08/14/2026 20:22 | 2 | 39.48 |
| 08/14/2026 20:22 | 100 | 39.48 |
| 08/14/2026 20:22 | 6 | 39.48 |
| 08/14/2026 20:22 | 61 | 39.47 |
| 08/14/2026 20:22 | 10 | 39.47 |
| 08/14/2026 20:22 | 10 | 39.47 |
| 08/14/2026 20:22 | 10 | 39.46 |
| 08/14/2026 20:22 | 60 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 5 | 39.46 |
| 08/14/2026 20:22 | 100 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 100 | 39.46 |
| 08/14/2026 20:22 | 100 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 10 | 39.46 |
| 08/14/2026 20:22 | 74 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 2 | 39.45 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.445 |
| 08/14/2026 20:22 | 1 | 39.445 |
| 08/14/2026 20:22 | 22 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.46 |
| 08/14/2026 20:22 | 1 | 39.445 |
| 08/14/2026 20:21 | 1 | 39.45 |
| 08/14/2026 20:21 | 1 | 39.445 |
| 08/14/2026 20:21 | 1 | 39.45 |
| 08/14/2026 20:21 | 1 | 39.44 |
| 08/14/2026 20:21 | 1 | 39.46 |
| 08/14/2026 20:21 | 1 | 39.445 |
| 08/14/2026 20:21 | 1 | 39.44 |
| 08/14/2026 20:21 | 60 | 39.45 |
| 08/14/2026 20:21 | 3 | 39.45 |
| 08/14/2026 20:21 | 1 | 39.45 |
| 08/14/2026 20:21 | 5 | 39.45 |
| 08/14/2026 20:21 | 1 | 39.45 |
| 08/14/2026 20:21 | 10 | 39.45 |
| 08/14/2026 20:21 | 96 | 39.45 |
| 08/14/2026 20:21 | 1 | 39.45 |
| 08/14/2026 20:21 | 1 | 39.44 |
| 08/14/2026 20:20 | 1 | 39.45 |
| 08/14/2026 20:20 | 1 | 39.44 |
| 08/14/2026 20:20 | 1 | 39.44 |
| 08/14/2026 20:20 | 1 | 39.45 |
| 08/14/2026 20:20 | 1 | 39.44 |
| 08/14/2026 20:20 | 1 | 39.45 |
| 08/14/2026 20:20 | 17 | 39.43 |
| 08/14/2026 20:20 | 60 | 39.44 |
| 08/14/2026 20:20 | 5 | 39.44 |
| 08/14/2026 20:20 | 10 | 39.44 |
| 08/14/2026 20:20 | 100 | 39.44 |
| 08/14/2026 20:20 | 100 | 39.44 |
| 08/14/2026 20:20 | 9 | 39.44 |
| 08/14/2026 20:20 | 2 | 39.42 |
| 08/14/2026 20:19 | 1 | 39.44 |
| 08/14/2026 20:19 | 1 | 39.435 |
| 08/14/2026 20:19 | 1 | 39.43 |
| 08/14/2026 20:19 | 21 | 39.43 |
| 08/14/2026 20:19 | 10 | 39.43 |
| 08/14/2026 20:19 | 100 | 39.43 |
| 08/14/2026 20:19 | 87 | 39.43 |
| 08/14/2026 20:19 | 12 | 39.43 |
| 08/14/2026 20:19 | 1 | 39.43 |
| 08/14/2026 20:18 | 100 | 39.43 |
| 08/14/2026 20:18 | 100 | 39.43 |
| 08/14/2026 20:18 | 60 | 39.43 |
| 08/14/2026 20:18 | 100 | 39.43 |
| 08/14/2026 20:18 | 10 | 39.43 |
| 08/14/2026 20:18 | 1 | 39.43 |
| 08/14/2026 20:18 | 1 | 39.43 |
| 08/14/2026 20:18 | 19 | 39.43 |
| 08/14/2026 20:18 | 1 | 39.43 |
| 08/14/2026 20:18 | 100 | 39.43 |
| 08/14/2026 20:18 | 99 | 39.43 |
| 08/14/2026 20:18 | 1 | 39.43 |
| 08/14/2026 20:18 | 1 | 39.42 |
| 08/14/2026 20:18 | 10 | 39.425 |
| 08/14/2026 20:18 | 2 | 39.42 |
| 08/14/2026 20:18 | 1 | 39.42 |
| 08/14/2026 20:18 | 3 | 39.42 |
| 08/14/2026 20:17 | 2 | 39.42 |
| 08/14/2026 20:17 | 1 | 39.41 |
| 08/14/2026 20:17 | 188 | 39.42 |
| 08/14/2026 20:17 | 2 | 39.42 |
| 08/14/2026 20:16 | 1 | 39.42 |
| 08/14/2026 20:16 | 1 | 39.41 |
| 08/14/2026 20:16 | 1 | 39.42 |
| 08/14/2026 20:16 | 100 | 39.42 |
| 08/14/2026 20:16 | 100 | 39.42 |
| 08/14/2026 20:16 | 5 | 39.42 |
| 08/14/2026 20:16 | 4 | 39.42 |
| 08/14/2026 20:16 | 1 | 39.42 |
| 08/14/2026 20:15 | 1 | 39.42 |
| 08/14/2026 20:15 | 1 | 39.41 |
| 08/14/2026 20:15 | 12 | 39.41 |
| 08/14/2026 20:15 | 28 | 39.41 |
| 08/14/2026 20:15 | 10 | 39.41 |
| 08/14/2026 20:15 | 10 | 39.41 |
| 08/14/2026 20:15 | 62 | 39.41 |
| 08/14/2026 20:15 | 100 | 39.41 |
| 08/14/2026 20:15 | 100 | 39.41 |
| 08/14/2026 20:15 | 100 | 39.41 |
| 08/14/2026 20:15 | 2 | 39.41 |
| 08/14/2026 20:15 | 10 | 39.41 |
| 08/14/2026 20:15 | 1 | 39.41 |
| 08/14/2026 20:15 | 10 | 39.41 |
| 08/14/2026 20:15 | 60 | 39.41 |
| 08/14/2026 20:15 | 99 | 39.41 |
| 08/14/2026 20:15 | 1 | 39.41 |
| 08/14/2026 20:15 | 99 | 39.41 |
| 08/14/2026 20:15 | 1 | 39.41 |
| 08/14/2026 20:15 | 1 | 39.40 |
| 08/14/2026 20:14 | 12 | 39.40 |
| 08/14/2026 20:14 | 1 | 39.40 |
| 08/14/2026 20:14 | 11 | 39.40 |
| 08/14/2026 20:14 | 10 | 39.40 |
| 08/14/2026 20:14 | 10 | 39.40 |
| 08/14/2026 20:14 | 5 | 39.40 |
| 08/14/2026 20:14 | 1 | 39.40 |
| 08/14/2026 20:14 | 1 | 39.40 |
| 08/14/2026 20:14 | 94 | 39.42 |
| 08/14/2026 20:14 | 106 | 39.42 |
| 08/14/2026 20:14 | 7 | 39.43 |
| 08/14/2026 20:14 | 68 | 39.43 |
| 08/14/2026 20:14 | 2 | 39.43 |
| 08/14/2026 20:14 | 1 | 39.43 |
| 08/14/2026 20:14 | 40 | 39.43 |
| 08/14/2026 20:14 | 23 | 39.43 |
| 08/14/2026 20:14 | 1 | 39.43 |
| 08/14/2026 20:14 | 8 | 39.435 |
| 08/14/2026 20:14 | 2 | 39.44 |
| 08/14/2026 20:14 | 2 | 39.45 |
| 08/14/2026 20:14 | 100 | 39.45 |
| 08/14/2026 20:14 | 100 | 39.45 |
| 08/14/2026 20:14 | 100 | 39.45 |
| 08/14/2026 20:14 | 1 | 39.45 |
| 08/14/2026 20:14 | 100 | 39.45 |
| 08/14/2026 20:14 | 25 | 39.45 |
| 08/14/2026 20:14 | 100 | 39.45 |
| 08/14/2026 20:14 | 100 | 39.45 |
| 08/14/2026 20:14 | 117 | 39.46 |
| 08/14/2026 20:14 | 40 | 39.46 |
| 08/14/2026 20:14 | 65 | 39.46 |
| 08/14/2026 20:14 | 117 | 39.465 |
| 08/14/2026 20:14 | 1 | 39.465 |
| 08/14/2026 20:13 | 1 | 39.47 |
| 08/14/2026 20:13 | 1 | 39.46 |
| 08/14/2026 20:13 | 35 | 39.47 |
| 08/14/2026 20:13 | 39 | 39.47 |
| 08/14/2026 20:13 | 2 | 39.47 |
| 08/14/2026 20:13 | 100 | 39.47 |
| 08/14/2026 20:13 | 1 | 39.465 |
| 08/14/2026 20:12 | 61 | 39.46 |
| 08/14/2026 20:12 | 39 | 39.46 |
| 08/14/2026 20:12 | 2 | 39.46 |
| 08/14/2026 20:12 | 3 | 39.46 |
| 08/14/2026 20:12 | 21 | 39.46 |
| 08/14/2026 20:12 | 79 | 39.46 |
| 08/14/2026 20:12 | 100 | 39.46 |
| 08/14/2026 20:12 | 99 | 39.46 |
| 08/14/2026 20:12 | 1 | 39.46 |
| 08/14/2026 20:12 | 9 | 39.46 |
| 08/14/2026 20:12 | 8 | 39.46 |
| 08/14/2026 20:12 | 10 | 39.46 |
| 08/14/2026 20:12 | 9 | 39.46 |
| 08/14/2026 20:12 | 72 | 39.46 |
| 08/14/2026 20:12 | 200 | 39.46 |
| 08/14/2026 20:12 | 86 | 39.46 |
| 08/14/2026 20:12 | 13 | 39.46 |
| 08/14/2026 20:11 | 5 | 39.47 |
| 08/14/2026 20:11 | 1 | 39.46 |
| 08/14/2026 20:11 | 11 | 39.47 |
| 08/14/2026 20:11 | 41 | 39.47 |
| 08/14/2026 20:11 | 10 | 39.47 |
| 08/14/2026 20:11 | 4 | 39.47 |
| 08/14/2026 20:11 | 96 | 39.47 |
| 08/14/2026 20:11 | 1 | 39.46 |
| 08/14/2026 20:11 | 2 | 39.45 |
| 08/14/2026 20:11 | 60 | 39.45 |
| 08/14/2026 20:11 | 100 | 39.45 |
| 08/14/2026 20:11 | 1 | 39.45 |
| 08/14/2026 20:11 | 20 | 39.44 |
| 08/14/2026 20:10 | 1 | 39.43 |
| 08/14/2026 20:09 | 1 | 39.46 |
| 08/14/2026 20:09 | 1 | 39.48 |
| 08/14/2026 20:09 | 6 | 39.46 |
| 08/14/2026 20:09 | 12 | 39.45 |
| 08/14/2026 20:09 | 19 | 39.45 |
| 08/14/2026 20:09 | 44 | 39.45 |
| 08/14/2026 20:09 | 10 | 39.45 |
| 08/14/2026 20:09 | 11 | 39.45 |
| 08/14/2026 20:09 | 100 | 39.45 |
| 08/14/2026 20:09 | 1 | 39.44 |
| 08/14/2026 20:09 | 20 | 39.43 |
| 08/14/2026 20:09 | 35 | 39.43 |
| 08/14/2026 20:09 | 7 | 39.42 |
| 08/14/2026 20:09 | 100 | 39.42 |
| 08/14/2026 20:09 | 10 | 39.42 |
| 08/14/2026 20:09 | 100 | 39.42 |
| 08/14/2026 20:09 | 100 | 39.41 |
| 08/14/2026 20:09 | 71 | 39.41 |
| 08/14/2026 20:09 | 29 | 39.41 |
| 08/14/2026 20:09 | 92 | 39.41 |
| 08/14/2026 20:09 | 8 | 39.41 |
| 08/14/2026 20:09 | 100 | 39.41 |
| 08/14/2026 20:09 | 100 | 39.41 |
| 08/14/2026 20:09 | 12 | 39.41 |
| 08/14/2026 20:09 | 10 | 39.41 |
| 08/14/2026 20:09 | 99 | 39.41 |
| 08/14/2026 20:09 | 1 | 39.41 |
| 08/14/2026 20:09 | 20 | 39.41 |
| 08/14/2026 20:09 | 79 | 39.41 |
| 08/14/2026 20:09 | 11 | 39.40 |
| 08/14/2026 20:09 | 100 | 39.40 |
| 08/14/2026 20:09 | 2 | 39.40 |
| 08/14/2026 20:09 | 3 | 39.40 |
| 08/14/2026 20:09 | 100 | 39.40 |
| 08/14/2026 20:09 | 100 | 39.40 |
| 08/14/2026 20:09 | 8 | 39.40 |
| 08/14/2026 20:09 | 10 | 39.40 |
| 08/14/2026 20:09 | 12 | 39.40 |
| 08/14/2026 20:09 | 3 | 39.40 |
| 08/14/2026 20:09 | 100 | 39.40 |
| 08/14/2026 20:09 | 1 | 39.40 |
| 08/14/2026 20:09 | 1 | 39.395 |
| 08/14/2026 20:08 | 2 | 39.40 |
| 08/14/2026 20:08 | 10 | 39.40 |
| 08/14/2026 20:08 | 1 | 39.39 |
| 08/14/2026 20:08 | 1 | 39.40 |
| 08/14/2026 20:08 | 3 | 39.40 |
| 08/14/2026 20:08 | 38 | 39.40 |
| 08/14/2026 20:08 | 1 | 39.40 |
| 08/14/2026 20:08 | 96 | 39.40 |
| 08/14/2026 20:08 | 1 | 39.395 |
| 08/14/2026 20:08 | 1 | 39.40 |
| 08/14/2026 20:08 | 1 | 39.40 |
| 08/14/2026 20:08 | 10 | 39.40 |
| 08/14/2026 20:08 | 60 | 39.40 |
| 08/14/2026 20:07 | 10 | 39.395 |
| 08/14/2026 20:07 | 2 | 39.39 |
| 08/14/2026 20:07 | 1 | 39.39 |
| 08/14/2026 20:07 | 10 | 39.38 |
| 08/14/2026 20:07 | 10 | 39.38 |
| 08/14/2026 20:07 | 1 | 39.37 |
| 08/14/2026 20:07 | 100 | 39.39 |
| 08/14/2026 20:07 | 1 | 39.385 |
| 08/14/2026 20:07 | 1 | 39.385 |
| 08/14/2026 20:07 | 1 | 39.37 |
| 08/14/2026 20:06 | 1 | 39.375 |
| 08/14/2026 20:06 | 68 | 39.38 |
| 08/14/2026 20:06 | 95 | 39.38 |
| 08/14/2026 20:06 | 93 | 39.38 |
| 08/14/2026 20:06 | 1 | 39.38 |
| 08/14/2026 20:06 | 87 | 39.39 |
| 08/14/2026 20:06 | 13 | 39.39 |
| 08/14/2026 20:06 | 134 | 39.395 |
| 08/14/2026 20:06 | 1 | 39.38 |
| 08/14/2026 20:06 | 1 | 39.395 |
| 08/14/2026 20:06 | 1 | 39.40 |
| 08/14/2026 20:06 | 10 | 39.40 |
| 08/14/2026 20:06 | 90 | 39.405 |
| 08/14/2026 20:06 | 10 | 39.405 |
| 08/14/2026 20:06 | 12 | 39.40 |
| 08/14/2026 20:06 | 100 | 39.40 |
| 08/14/2026 20:06 | 40 | 39.40 |
| 08/14/2026 20:06 | 1 | 39.40 |
| 08/14/2026 20:06 | 99 | 39.40 |
| 08/14/2026 20:06 | 1 | 39.40 |
| 08/14/2026 20:06 | 100 | 39.40 |
| 08/14/2026 20:06 | 100 | 39.40 |
| 08/14/2026 20:06 | 1 | 39.40 |
| 08/14/2026 20:06 | 99 | 39.40 |
| 08/14/2026 20:06 | 11 | 39.395 |
| 08/14/2026 20:06 | 1 | 39.40 |
| 08/14/2026 20:06 | 1 | 39.395 |
| 08/14/2026 20:06 | 1 | 39.40 |
| 08/14/2026 20:06 | 1 | 39.395 |
| 08/14/2026 20:05 | 1 | 39.40 |
| 08/14/2026 20:05 | 1 | 39.395 |
| 08/14/2026 20:05 | 3 | 39.39 |
| 08/14/2026 20:05 | 10 | 39.385 |
| 08/14/2026 20:05 | 10 | 39.39 |
| 08/14/2026 20:05 | 11 | 39.39 |
| 08/14/2026 20:05 | 9 | 39.39 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.38 |
| 08/14/2026 20:04 | 1 | 39.39 |
| 08/14/2026 20:04 | 1 | 39.39 |
| 08/14/2026 20:04 | 2 | 39.37 |
| 08/14/2026 20:04 | 1 | 39.37 |
| 08/14/2026 20:03 | 10 | 39.40 |
| 08/14/2026 20:03 | 12 | 39.40 |
| 08/14/2026 20:03 | 55 | 39.40 |
| 08/14/2026 20:03 | 76 | 39.40 |
| 08/14/2026 20:03 | 76 | 39.40 |
| 08/14/2026 20:03 | 74 | 39.40 |
| 08/14/2026 20:03 | 26 | 39.40 |
| 08/14/2026 20:03 | 50 | 39.40 |
| 08/14/2026 20:03 | 150 | 39.40 |
| 08/14/2026 20:03 | 4 | 39.40 |
| 08/14/2026 20:03 | 10 | 39.405 |
| 08/14/2026 20:02 | 1 | 39.41 |
| 08/14/2026 20:02 | 1 | 39.405 |
| 08/14/2026 20:02 | 20 | 39.41 |
| 08/14/2026 20:02 | 18 | 39.41 |
| 08/14/2026 20:02 | 1 | 39.405 |
| 08/14/2026 20:02 | 1 | 39.41 |
| 08/14/2026 20:01 | 1 | 39.405 |
| 08/14/2026 20:01 | 1 | 39.405 |
| 08/14/2026 20:01 | 1 | 39.41 |
| 08/14/2026 20:01 | 20 | 39.405 |
| 08/14/2026 20:01 | 3 | 39.40 |
| 08/14/2026 20:01 | 10 | 39.39 |
| 08/14/2026 20:01 | 100 | 39.39 |
| 08/14/2026 20:01 | 100 | 39.38 |
| 08/14/2026 20:01 | 100 | 39.38 |
| 08/14/2026 20:01 | 60 | 39.38 |
| 08/14/2026 20:01 | 100 | 39.38 |
| 08/14/2026 20:01 | 100 | 39.38 |
| 08/14/2026 20:01 | 11 | 39.38 |
| 08/14/2026 20:01 | 10 | 39.38 |
| 08/14/2026 20:01 | 36 | 39.38 |
| 08/14/2026 20:01 | 36 | 39.38 |
| 08/14/2026 20:01 | 64 | 39.38 |
| 08/14/2026 20:01 | 1 | 39.375 |
| 08/14/2026 20:01 | 100 | 39.37 |
| 08/14/2026 20:01 | 100 | 39.37 |
| 08/14/2026 20:01 | 10 | 39.37 |
| 08/14/2026 20:01 | 1 | 39.37 |
| 08/14/2026 20:01 | 1 | 39.37 |
| 08/14/2026 20:01 | 100 | 39.37 |
| 08/14/2026 20:01 | 60 | 39.37 |
| 08/14/2026 20:01 | 1 | 39.37 |
| 08/14/2026 20:01 | 11 | 39.37 |
| 08/14/2026 20:01 | 99 | 39.37 |
| 08/14/2026 20:01 | 100 | 39.365 |
| 08/14/2026 20:01 | 10 | 39.36 |
| 08/14/2026 20:00 | 1 | 39.37 |
| 08/14/2026 20:00 | 3 | 39.345 |
| 08/14/2026 20:00 | 10 | 39.345 |
| 08/14/2026 20:00 | 12 | 39.34 |
| 08/14/2026 20:00 | 11 | 39.34 |
| 08/14/2026 20:00 | 1 | 39.34 |
| 08/14/2026 20:00 | 1 | 39.34 |
| 08/14/2026 20:00 | 100 | 39.35 |
| 08/14/2026 20:00 | 64 | 39.35 |
| 08/14/2026 20:00 | 50 | 39.36 |
| 08/14/2026 20:00 | 50 | 39.36 |
| 08/14/2026 20:00 | 42 | 39.36 |
| 08/14/2026 20:00 | 1 | 39.36 |
| 08/14/2026 20:00 | 20 | 39.36 |
| 08/14/2026 20:00 | 6 | 39.36 |
| 08/14/2026 20:00 | 50 | 39.37 |
| 08/14/2026 20:00 | 1 | 39.37 |
| 08/14/2026 20:00 | 101 | 39.37 |
| 08/14/2026 20:00 | 50 | 39.38 |
| 08/14/2026 20:00 | 50 | 39.38 |
| 08/14/2026 20:00 | 100 | 39.38 |
| 08/14/2026 20:00 | 100 | 39.38 |
| 08/14/2026 20:00 | 100 | 39.38 |
| 08/14/2026 20:00 | 100 | 39.38 |
| 08/14/2026 20:00 | 100 | 39.38 |
| 08/14/2026 20:00 | 81 | 39.38 |
| 08/14/2026 20:00 | 13 | 39.38 |
| 08/14/2026 20:00 | 1 | 39.39 |
| 08/14/2026 19:59 | 1 | 39.40 |
| 08/14/2026 19:59 | 155 | 39.39 |
| 08/14/2026 19:59 | 46 | 39.39 |
| 08/14/2026 19:59 | 76 | 39.39 |
| 08/14/2026 19:59 | 97 | 39.39 |
| 08/14/2026 19:59 | 1 | 39.39 |
| 08/14/2026 19:59 | 4 | 39.40 |
| 08/14/2026 19:59 | 1 | 39.40 |
| 08/14/2026 19:59 | 1 | 39.39 |
| 08/14/2026 19:59 | 100 | 39.40 |
| 08/14/2026 19:59 | 4 | 39.40 |
| 08/14/2026 19:58 | 1 | 39.39 |
| 08/14/2026 19:58 | 300 | 39.40 |
| 08/14/2026 19:58 | 5 | 39.40 |
| 08/14/2026 19:58 | 12 | 39.40 |
| 08/14/2026 19:58 | 14 | 39.40 |
| 08/14/2026 19:58 | 46 | 39.40 |
| 08/14/2026 19:58 | 1 | 39.40 |
| 08/14/2026 19:58 | 60 | 39.40 |
| 08/14/2026 19:58 | 18 | 39.40 |
| 08/14/2026 19:58 | 1 | 39.40 |
| 08/14/2026 19:58 | 1 | 39.40 |
| 08/14/2026 19:58 | 1 | 39.40 |
| 08/14/2026 19:58 | 10 | 39.40 |
| 08/14/2026 19:58 | 34 | 39.40 |
| 08/14/2026 19:58 | 16 | 39.40 |
| 08/14/2026 19:58 | 12 | 39.395 |
| 08/14/2026 19:58 | 1 | 39.395 |
| 08/14/2026 19:58 | 26 | 39.395 |
| 08/14/2026 19:58 | 1 | 39.40 |
| 08/14/2026 19:58 | 1 | 39.39 |
| 08/14/2026 19:57 | 83 | 39.40 |
| 08/14/2026 19:57 | 17 | 39.40 |
| 08/14/2026 19:57 | 1 | 39.40 |
| 08/14/2026 19:57 | 1 | 39.395 |
| 08/14/2026 19:57 | 100 | 39.39 |
| 08/14/2026 19:57 | 1 | 39.40 |
| 08/14/2026 19:57 | 1 | 39.39 |
| 08/14/2026 19:56 | 20 | 39.39 |
| 08/14/2026 19:56 | 1 | 39.40 |
| 08/14/2026 19:56 | 1 | 39.39 |
| 08/14/2026 19:56 | 100 | 39.39 |
| 08/14/2026 19:56 | 3 | 39.39 |
| 08/14/2026 19:56 | 10 | 39.39 |
| 08/14/2026 19:56 | 10 | 39.39 |
| 08/14/2026 19:56 | 10 | 39.385 |
| 08/14/2026 19:56 | 11 | 39.38 |
| 08/14/2026 19:56 | 3 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.38 |
| 08/14/2026 19:56 | 10 | 39.38 |
| 08/14/2026 19:56 | 10 | 39.38 |
| 08/14/2026 19:56 | 50 | 39.38 |
| 08/14/2026 19:56 | 32 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.38 |
| 08/14/2026 19:56 | 1 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.38 |
| 08/14/2026 19:56 | 99 | 39.38 |
| 08/14/2026 19:56 | 100 | 39.37 |
| 08/14/2026 19:56 | 1 | 39.38 |
| 08/14/2026 19:56 | 1 | 39.37 |
| 08/14/2026 19:55 | 5 | 39.37 |
| 08/14/2026 19:55 | 1 | 39.37 |
| 08/14/2026 19:55 | 10 | 39.37 |
| 08/14/2026 19:55 | 11 | 39.37 |
| 08/14/2026 19:55 | 10 | 39.37 |
| 08/14/2026 19:55 | 100 | 39.37 |
| 08/14/2026 19:55 | 1 | 39.36 |
| 08/14/2026 19:55 | 19 | 39.365 |
| 08/14/2026 19:55 | 7 | 39.37 |
| 08/14/2026 19:55 | 1 | 39.37 |
| 08/14/2026 19:55 | 100 | 39.37 |
| 08/14/2026 19:55 | 1 | 39.38 |
| 08/14/2026 19:55 | 36 | 39.38 |
| 08/14/2026 19:55 | 90 | 39.38 |
| 08/14/2026 19:55 | 7 | 39.39 |
| 08/14/2026 19:55 | 8 | 39.39 |
| 08/14/2026 19:55 | 25 | 39.39 |
| 08/14/2026 19:55 | 100 | 39.39 |
| 08/14/2026 19:55 | 20 | 39.39 |
| 08/14/2026 19:55 | 80 | 39.39 |
| 08/14/2026 19:55 | 20 | 39.39 |
| 08/14/2026 19:55 | 53 | 39.39 |
| 08/14/2026 19:55 | 100 | 39.39 |
| 08/14/2026 19:55 | 58 | 39.39 |
| 08/14/2026 19:55 | 11 | 39.39 |
| 08/14/2026 19:55 | 12 | 39.39 |
| 08/14/2026 19:55 | 19 | 39.39 |
| 08/14/2026 19:55 | 1 | 39.39 |
| 08/14/2026 19:55 | 100 | 39.39 |
| 08/14/2026 19:55 | 100 | 39.39 |
| 08/14/2026 19:55 | 5 | 39.39 |
| 08/14/2026 19:55 | 10 | 39.39 |
| 08/14/2026 19:55 | 60 | 39.39 |
| 08/14/2026 19:55 | 1 | 39.39 |
| 08/14/2026 19:54 | 1 | 39.39 |
| 08/14/2026 19:54 | 1 | 39.40 |
| 08/14/2026 19:54 | 1 | 39.395 |
| 08/14/2026 19:54 | 10 | 39.395 |
| 08/14/2026 19:54 | 100 | 39.395 |
| 08/14/2026 19:54 | 1 | 39.40 |
| 08/14/2026 19:54 | 1 | 39.395 |
| 08/14/2026 19:53 | 1 | 39.395 |
| 08/14/2026 19:53 | 1 | 39.40 |
| 08/14/2026 19:53 | 1 | 39.395 |
| 08/14/2026 19:53 | 1 | 39.395 |
| 08/14/2026 19:53 | 1 | 39.395 |
| 08/14/2026 19:53 | 1 | 39.395 |
| 08/14/2026 19:53 | 1 | 39.395 |
| 08/14/2026 19:52 | 1 | 39.395 |
| 08/14/2026 19:52 | 1 | 39.39 |
| 08/14/2026 19:52 | 1 | 39.38 |
| 08/14/2026 19:52 | 1 | 39.39 |
| 08/14/2026 19:52 | 1 | 39.38 |
| 08/14/2026 19:52 | 1 | 39.39 |
| 08/14/2026 19:52 | 1 | 39.39 |
| 08/14/2026 19:52 | 97 | 39.39 |
| 08/14/2026 19:52 | 32 | 39.39 |
| 08/14/2026 19:52 | 1 | 39.40 |
| 08/14/2026 19:52 | 1 | 39.40 |
| 08/14/2026 19:52 | 1 | 39.40 |
| 08/14/2026 19:52 | 1 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 100 | 39.39 |
| 08/14/2026 19:51 | 2 | 39.39 |
| 08/14/2026 19:51 | 11 | 39.39 |
| 08/14/2026 19:51 | 3 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 60 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 53 | 39.39 |
| 08/14/2026 19:51 | 7 | 39.39 |
| 08/14/2026 19:51 | 93 | 39.39 |
| 08/14/2026 19:51 | 7 | 39.39 |
| 08/14/2026 19:51 | 60 | 39.39 |
| 08/14/2026 19:51 | 10 | 39.39 |
| 08/14/2026 19:51 | 100 | 39.39 |
| 08/14/2026 19:51 | 12 | 39.39 |
| 08/14/2026 19:51 | 11 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:51 | 1 | 39.39 |
| 08/14/2026 19:50 | 1 | 39.38 |
| 08/14/2026 19:50 | 1 | 39.37 |
| 08/14/2026 19:50 | 1 | 39.38 |
| 08/14/2026 19:50 | 1 | 39.37 |
| 08/14/2026 19:50 | 1 | 39.38 |
| 08/14/2026 19:50 | 1 | 39.37 |
| 08/14/2026 19:50 | 1 | 39.39 |
| 08/14/2026 19:50 | 1 | 39.37 |
| 08/14/2026 19:50 | 11 | 39.37 |
| 08/14/2026 19:50 | 89 | 39.37 |
| 08/14/2026 19:50 | 10 | 39.37 |
| 08/14/2026 19:50 | 1 | 39.37 |
| 08/14/2026 19:50 | 100 | 39.36 |
| 08/14/2026 19:50 | 15 | 39.36 |
| 08/14/2026 19:50 | 60 | 39.36 |
| 08/14/2026 19:50 | 10 | 39.36 |
| 08/14/2026 19:50 | 96 | 39.36 |
| 08/14/2026 19:50 | 1 | 39.36 |
| 08/14/2026 19:50 | 4 | 39.35 |
| 08/14/2026 19:50 | 1 | 39.36 |
| 08/14/2026 19:50 | 13 | 39.345 |
| 08/14/2026 19:49 | 1 | 39.34 |
| 08/14/2026 19:49 | 38 | 39.35 |
| 08/14/2026 19:49 | 31 | 39.35 |
| 08/14/2026 19:49 | 7 | 39.35 |
| 08/14/2026 19:49 | 16 | 39.35 |
| 08/14/2026 19:49 | 23 | 39.35 |
| 08/14/2026 19:49 | 20 | 39.35 |
| 08/14/2026 19:49 | 17 | 39.35 |
| 08/14/2026 19:49 | 1 | 39.36 |
| 08/14/2026 19:49 | 1 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.36 |
| 08/14/2026 19:48 | 1 | 39.35 |
| 08/14/2026 19:48 | 10 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.34 |
| 08/14/2026 19:48 | 1 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.36 |
| 08/14/2026 19:48 | 1 | 39.36 |
| 08/14/2026 19:48 | 98 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.35 |
| 08/14/2026 19:48 | 1 | 39.35 |
| 08/14/2026 19:48 | 5 | 39.37 |
| 08/14/2026 19:48 | 6 | 39.37 |
| 08/14/2026 19:48 | 37 | 39.37 |
| 08/14/2026 19:48 | 40 | 39.37 |
| 08/14/2026 19:48 | 60 | 39.37 |
| 08/14/2026 19:47 | 1 | 39.37 |
| 08/14/2026 19:47 | 1 | 39.37 |
| 08/14/2026 19:47 | 1 | 39.36 |
| 08/14/2026 19:47 | 60 | 39.36 |
| 08/14/2026 19:47 | 100 | 39.36 |
| 08/14/2026 19:47 | 10 | 39.36 |
| 08/14/2026 19:47 | 100 | 39.36 |
| 08/14/2026 19:47 | 100 | 39.36 |
| 08/14/2026 19:47 | 12 | 39.35 |
| 08/14/2026 19:47 | 7 | 39.35 |
| 08/14/2026 19:47 | 100 | 39.35 |
| 08/14/2026 19:47 | 81 | 39.35 |
| 08/14/2026 19:47 | 19 | 39.35 |
| 08/14/2026 19:47 | 1 | 39.35 |
| 08/14/2026 19:47 | 17 | 39.35 |
| 08/14/2026 19:47 | 22 | 39.35 |
| 08/14/2026 19:47 | 1 | 39.35 |
| 08/14/2026 19:47 | 10 | 39.365 |
| 08/14/2026 19:46 | 1 | 39.37 |
| 08/14/2026 19:46 | 1 | 39.36 |
| 08/14/2026 19:46 | 2 | 39.36 |
| 08/14/2026 19:46 | 7 | 39.36 |
| 08/14/2026 19:46 | 62 | 39.36 |
| 08/14/2026 19:46 | 70 | 39.36 |
| 08/14/2026 19:46 | 1 | 39.36 |
| 08/14/2026 19:46 | 27 | 39.36 |
| 08/14/2026 19:46 | 33 | 39.36 |
| 08/14/2026 19:46 | 1 | 39.36 |
| 08/14/2026 19:46 | 1 | 39.36 |
| 08/14/2026 19:46 | 88 | 39.37 |
| 08/14/2026 19:46 | 12 | 39.37 |
| 08/14/2026 19:45 | 1 | 39.36 |
| 08/14/2026 19:45 | 1 | 39.36 |
| 08/14/2026 19:45 | 1 | 39.36 |
| 08/14/2026 19:45 | 7 | 39.37 |
| 08/14/2026 19:45 | 1 | 39.36 |
| 08/14/2026 19:45 | 60 | 39.36 |
| 08/14/2026 19:45 | 1 | 39.36 |
| 08/14/2026 19:45 | 1 | 39.38 |
| 08/14/2026 19:45 | 5 | 39.37 |
| 08/14/2026 19:45 | 100 | 39.37 |
| 08/14/2026 19:45 | 100 | 39.37 |
| 08/14/2026 19:45 | 100 | 39.37 |
| 08/14/2026 19:45 | 76 | 39.37 |
| 08/14/2026 19:45 | 94 | 39.37 |
| 08/14/2026 19:45 | 1 | 39.37 |
| 08/14/2026 19:45 | 22 | 39.38 |
| 08/14/2026 19:45 | 378 | 39.38 |
| 08/14/2026 19:45 | 4 | 39.38 |
| 08/14/2026 19:44 | 2 | 39.39 |
| 08/14/2026 19:44 | 18 | 39.39 |
| 08/14/2026 19:44 | 42 | 39.39 |
| 08/14/2026 19:44 | 3 | 39.39 |
| 08/14/2026 19:44 | 9 | 39.39 |
| 08/14/2026 19:44 | 10 | 39.39 |
| 08/14/2026 19:44 | 43 | 39.39 |
| 08/14/2026 19:44 | 20 | 39.39 |
| 08/14/2026 19:44 | 3 | 39.39 |
| 08/14/2026 19:44 | 25 | 39.39 |
| 08/14/2026 19:44 | 100 | 39.39 |
| 08/14/2026 19:44 | 10 | 39.39 |
| 08/14/2026 19:44 | 99 | 39.39 |
| 08/14/2026 19:44 | 1 | 39.38 |
| 08/14/2026 19:44 | 1 | 39.39 |
| 08/14/2026 19:44 | 1 | 39.38 |
| 08/14/2026 19:44 | 1 | 39.38 |
| 08/14/2026 19:44 | 85 | 39.38 |
| 08/14/2026 19:44 | 11 | 39.38 |
| 08/14/2026 19:44 | 4 | 39.38 |
| 08/14/2026 19:44 | 1 | 39.38 |
| 08/14/2026 19:43 | 1 | 39.385 |
| 08/14/2026 19:43 | 1 | 39.38 |
| 08/14/2026 19:43 | 3 | 39.375 |
| 08/14/2026 19:42 | 8 | 39.39 |
| 08/14/2026 19:42 | 1 | 39.39 |
| 08/14/2026 19:42 | 1 | 39.39 |
| 08/14/2026 19:42 | 2 | 39.37 |
| 08/14/2026 19:42 | 71 | 39.37 |
| 08/14/2026 19:42 | 29 | 39.37 |
| 08/14/2026 19:41 | 1 | 39.35 |
| 08/14/2026 19:41 | 30 | 39.38 |
| 08/14/2026 19:41 | 1 | 39.38 |
| 08/14/2026 19:41 | 2 | 39.37 |
| 08/14/2026 19:41 | 1 | 39.37 |
| 08/14/2026 19:41 | 37 | 39.37 |
| 08/14/2026 19:41 | 1 | 39.37 |
| 08/14/2026 19:41 | 6 | 39.36 |
| 08/14/2026 19:41 | 9 | 39.36 |
| 08/14/2026 19:41 | 7 | 39.36 |
| 08/14/2026 19:41 | 8 | 39.36 |
| 08/14/2026 19:41 | 100 | 39.36 |
| 08/14/2026 19:41 | 100 | 39.36 |
| 08/14/2026 19:41 | 19 | 39.36 |
| 08/14/2026 19:41 | 1 | 39.36 |
| 08/14/2026 19:41 | 34 | 39.39 |
| 08/14/2026 19:41 | 34 | 39.40 |
| 08/14/2026 19:41 | 34 | 39.40 |
| 08/14/2026 19:41 | 34 | 39.40 |
| 08/14/2026 19:41 | 72 | 39.41 |
| 08/14/2026 19:41 | 20 | 39.41 |
| 08/14/2026 19:41 | 1 | 39.41 |
| 08/14/2026 19:41 | 72 | 39.40 |
| 08/14/2026 19:41 | 1 | 39.40 |
| 08/14/2026 19:41 | 9 | 39.39 |
| 08/14/2026 19:41 | 190 | 39.39 |
| 08/14/2026 19:41 | 23 | 39.39 |
| 08/14/2026 19:41 | 25 | 39.39 |
| 08/14/2026 19:41 | 48 | 39.39 |
| 08/14/2026 19:41 | 100 | 39.39 |
| 08/14/2026 19:41 | 6 | 39.39 |
| 08/14/2026 19:41 | 44 | 39.38 |
| 08/14/2026 19:41 | 1 | 39.38 |
| 08/14/2026 19:41 | 60 | 39.38 |
| 08/14/2026 19:41 | 1 | 39.38 |
| 08/14/2026 19:41 | 100 | 39.38 |
| 08/14/2026 19:41 | 60 | 39.38 |
| 08/14/2026 19:41 | 100 | 39.38 |
| 08/14/2026 19:41 | 20 | 39.38 |
| 08/14/2026 19:41 | 300 | 39.37 |
| 08/14/2026 19:41 | 20 | 39.37 |
| 08/14/2026 19:41 | 14 | 39.35 |
| 08/14/2026 19:40 | 1 | 39.35 |
| 08/14/2026 19:40 | 1 | 39.36 |
| 08/14/2026 19:40 | 6 | 39.36 |
| 08/14/2026 19:40 | 42 | 39.36 |
| 08/14/2026 19:40 | 100 | 39.355 |
| 08/14/2026 19:40 | 2 | 39.35 |
| 08/14/2026 19:40 | 100 | 39.35 |
| 08/14/2026 19:40 | 10 | 39.35 |
| 08/14/2026 19:40 | 1 | 39.35 |
| 08/14/2026 19:40 | 5 | 39.35 |
| 08/14/2026 19:40 | 1 | 39.35 |
| 08/14/2026 19:40 | 100 | 39.35 |
| 08/14/2026 19:40 | 106 | 39.35 |
| 08/14/2026 19:40 | 20 | 39.35 |
| 08/14/2026 19:40 | 100 | 39.34 |
| 08/14/2026 19:39 | 1 | 39.35 |
| 08/14/2026 19:39 | 3 | 39.34 |
| 08/14/2026 19:39 | 3 | 39.34 |
| 08/14/2026 19:39 | 9 | 39.34 |
| 08/14/2026 19:39 | 1 | 39.34 |
| 08/14/2026 19:39 | 20 | 39.34 |
| 08/14/2026 19:39 | 1 | 39.34 |
| 08/14/2026 19:39 | 1 | 39.33 |
| 08/14/2026 19:39 | 60 | 39.33 |
| 08/14/2026 19:39 | 2 | 39.33 |
| 08/14/2026 19:39 | 1 | 39.33 |
| 08/14/2026 19:39 | 60 | 39.33 |
| 08/14/2026 19:39 | 105 | 39.33 |
| 08/14/2026 19:39 | 100 | 39.33 |
| 08/14/2026 19:39 | 100 | 39.33 |
| 08/14/2026 19:38 | 100 | 39.33 |
| 08/14/2026 19:38 | 4 | 39.33 |
| 08/14/2026 19:38 | 4 | 39.33 |
| 08/14/2026 19:38 | 5 | 39.33 |
| 08/14/2026 19:38 | 36 | 39.33 |
| 08/14/2026 19:38 | 97 | 39.33 |
| 08/14/2026 19:38 | 3 | 39.33 |
| 08/14/2026 19:38 | 99 | 39.34 |
| 08/14/2026 19:38 | 1 | 39.345 |
| 08/14/2026 19:38 | 1 | 39.34 |
| 08/14/2026 19:37 | 300 | 39.34 |
| 08/14/2026 19:37 | 100 | 39.34 |
| 08/14/2026 19:37 | 10 | 39.34 |
| 08/14/2026 19:37 | 75 | 39.34 |
| 08/14/2026 19:37 | 3 | 39.33 |
| 08/14/2026 19:37 | 3 | 39.33 |
| 08/14/2026 19:37 | 60 | 39.33 |
| 08/14/2026 19:37 | 5 | 39.33 |
| 08/14/2026 19:37 | 10 | 39.33 |
| 08/14/2026 19:37 | 100 | 39.33 |
| 08/14/2026 19:37 | 1 | 39.32 |
| 08/14/2026 19:37 | 1 | 39.31 |
| 08/14/2026 19:37 | 100 | 39.32 |
| 08/14/2026 19:37 | 100 | 39.32 |
| 08/14/2026 19:37 | 168 | 39.32 |
| 08/14/2026 19:36 | 70 | 39.33 |
| 08/14/2026 19:36 | 2 | 39.33 |
| 08/14/2026 19:35 | 1 | 39.33 |
| 08/14/2026 19:35 | 1 | 39.33 |
| 08/14/2026 19:35 | 36 | 39.32 |
| 08/14/2026 19:35 | 100 | 39.31 |
| 08/14/2026 19:35 | 16 | 39.31 |
| 08/14/2026 19:35 | 10 | 39.31 |
| 08/14/2026 19:35 | 100 | 39.31 |
| 08/14/2026 19:35 | 100 | 39.30 |
| 08/14/2026 19:35 | 10 | 39.30 |
| 08/14/2026 19:35 | 20 | 39.30 |
| 08/14/2026 19:35 | 3 | 39.29 |
| 08/14/2026 19:35 | 1 | 39.29 |
| 08/14/2026 19:35 | 1 | 39.29 |
| 08/14/2026 19:35 | 1 | 39.29 |
| 08/14/2026 19:35 | 3 | 39.29 |
| 08/14/2026 19:35 | 10 | 39.29 |
| 08/14/2026 19:35 | 1 | 39.29 |
| 08/14/2026 19:35 | 60 | 39.29 |
| 08/14/2026 19:35 | 1 | 39.29 |
| 08/14/2026 19:34 | 1 | 39.28 |
| 08/14/2026 19:34 | 10 | 39.28 |
| 08/14/2026 19:34 | 2 | 39.28 |
| 08/14/2026 19:33 | 1 | 39.28 |
| 08/14/2026 19:33 | 17 | 39.28 |
| 08/14/2026 19:33 | 1 | 39.27 |
| 08/14/2026 19:33 | 6 | 39.29 |
| 08/14/2026 19:33 | 100 | 39.29 |
| 08/14/2026 19:33 | 18 | 39.29 |
| 08/14/2026 19:33 | 22 | 39.29 |
| 08/14/2026 19:33 | 60 | 39.29 |
| 08/14/2026 19:33 | 29 | 39.30 |
| 08/14/2026 19:33 | 1 | 39.30 |
| 08/14/2026 19:33 | 17 | 39.30 |
| 08/14/2026 19:33 | 5 | 39.31 |
| 08/14/2026 19:33 | 85 | 39.31 |
| 08/14/2026 19:33 | 15 | 39.31 |
| 08/14/2026 19:33 | 100 | 39.31 |
| 08/14/2026 19:33 | 75 | 39.31 |
| 08/14/2026 19:33 | 25 | 39.31 |
| 08/14/2026 19:33 | 100 | 39.31 |
| 08/14/2026 19:33 | 43 | 39.31 |
| 08/14/2026 19:33 | 42 | 39.31 |
| 08/14/2026 19:33 | 100 | 39.31 |
| 08/14/2026 19:33 | 3 | 39.31 |
| 08/14/2026 19:33 | 1 | 39.32 |
| 08/14/2026 19:33 | 1 | 39.32 |
| 08/14/2026 19:33 | 118 | 39.32 |
| 08/14/2026 19:33 | 6 | 39.32 |
| 08/14/2026 19:32 | 1 | 39.32 |
| 08/14/2026 19:32 | 60 | 39.32 |
| 08/14/2026 19:32 | 2 | 39.32 |
| 08/14/2026 19:32 | 10 | 39.32 |
| 08/14/2026 19:32 | 3 | 39.32 |
| 08/14/2026 19:32 | 1 | 39.32 |
| 08/14/2026 19:32 | 1 | 39.32 |
| 08/14/2026 19:32 | 1 | 39.32 |
| 08/14/2026 19:31 | 1 | 39.33 |
| 08/14/2026 19:31 | 1 | 39.32 |
| 08/14/2026 19:31 | 18 | 39.32 |
| 08/14/2026 19:31 | 88 | 39.32 |
| 08/14/2026 19:31 | 12 | 39.32 |
| 08/14/2026 19:31 | 3 | 39.32 |
| 08/14/2026 19:31 | 60 | 39.32 |
| 08/14/2026 19:31 | 10 | 39.325 |
| 08/14/2026 19:31 | 14 | 39.325 |
| 08/14/2026 19:31 | 10 | 39.325 |
| 08/14/2026 19:31 | 90 | 39.33 |
| 08/14/2026 19:31 | 10 | 39.33 |
| 08/14/2026 19:30 | 5 | 39.32 |
| 08/14/2026 19:30 | 20 | 39.31 |
| 08/14/2026 19:29 | 90 | 39.32 |
| 08/14/2026 19:29 | 10 | 39.32 |
| 08/14/2026 19:29 | 19 | 39.31 |
| 08/14/2026 19:29 | 41 | 39.31 |
| 08/14/2026 19:29 | 1 | 39.31 |
| 08/14/2026 19:28 | 6 | 39.34 |
| 08/14/2026 19:28 | 1 | 39.35 |
| 08/14/2026 19:27 | 80 | 39.34 |
| 08/14/2026 19:27 | 41 | 39.34 |
| 08/14/2026 19:27 | 59 | 39.34 |
| 08/14/2026 19:27 | 15 | 39.34 |
| 08/14/2026 19:27 | 85 | 39.34 |
| 08/14/2026 19:27 | 1 | 39.34 |
| 08/14/2026 19:27 | 92 | 39.34 |
| 08/14/2026 19:27 | 195 | 39.345 |
| 08/14/2026 19:27 | 1 | 39.35 |
| 08/14/2026 19:27 | 1 | 39.34 |
| 08/14/2026 19:27 | 190 | 39.34 |
| 08/14/2026 19:27 | 21 | 39.35 |
| 08/14/2026 19:27 | 20 | 39.35 |
| 08/14/2026 19:26 | 80 | 39.35 |
| 08/14/2026 19:26 | 1 | 39.34 |
| 08/14/2026 19:26 | 100 | 39.34 |
| 08/14/2026 19:26 | 10 | 39.34 |
| 08/14/2026 19:26 | 100 | 39.34 |
| 08/14/2026 19:26 | 100 | 39.33 |
| 08/14/2026 19:26 | 100 | 39.33 |
| 08/14/2026 19:26 | 8 | 39.33 |
| 08/14/2026 19:26 | 1 | 39.33 |
| 08/14/2026 19:26 | 20 | 39.33 |
| 08/14/2026 19:26 | 12 | 39.33 |
| 08/14/2026 19:26 | 25 | 39.33 |
| 08/14/2026 19:26 | 165 | 39.33 |
| 08/14/2026 19:26 | 1 | 39.32 |
| 08/14/2026 19:26 | 100 | 39.32 |
| 08/14/2026 19:26 | 100 | 39.32 |
| 08/14/2026 19:26 | 60 | 39.32 |
| 08/14/2026 19:26 | 10 | 39.32 |
| 08/14/2026 19:26 | 1 | 39.315 |
| 08/14/2026 19:25 | 2 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 5 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 3 | 39.31 |
| 08/14/2026 19:25 | 3 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 197 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 1 | 39.31 |
| 08/14/2026 19:25 | 10 | 39.31 |
| 08/14/2026 19:25 | 199 | 39.31 |
| 08/14/2026 19:24 | 1 | 39.31 |
| 08/14/2026 19:24 | 1 | 39.30 |
| 08/14/2026 19:24 | 30 | 39.30 |
| 08/14/2026 19:24 | 40 | 39.30 |
| 08/14/2026 19:24 | 40 | 39.30 |
| 08/14/2026 19:24 | 60 | 39.30 |
| 08/14/2026 19:24 | 42 | 39.31 |
| 08/14/2026 19:24 | 100 | 39.31 |
| 08/14/2026 19:24 | 33 | 39.31 |
| 08/14/2026 19:24 | 88 | 39.31 |
| 08/14/2026 19:24 | 1 | 39.31 |
| 08/14/2026 19:23 | 1 | 39.32 |
| 08/14/2026 19:23 | 1 | 39.31 |
| 08/14/2026 19:23 | 10 | 39.31 |
| 08/14/2026 19:23 | 89 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 25 | 39.32 |
| 08/14/2026 19:23 | 1 | 39.32 |
| 08/14/2026 19:23 | 1 | 39.32 |
| 08/14/2026 19:23 | 10 | 39.32 |
| 08/14/2026 19:23 | 100 | 39.32 |
| 08/14/2026 19:23 | 60 | 39.32 |
| 08/14/2026 19:23 | 21 | 39.32 |
| 08/14/2026 19:23 | 18 | 39.32 |
| 08/14/2026 19:23 | 42 | 39.32 |
| 08/14/2026 19:23 | 27 | 39.33 |
| 08/14/2026 19:22 | 10 | 39.32 |
| 08/14/2026 19:22 | 1 | 39.32 |
| 08/14/2026 19:22 | 10 | 39.315 |
| 08/14/2026 19:22 | 1 | 39.31 |
| 08/14/2026 19:22 | 100 | 39.32 |
| 08/14/2026 19:21 | 1 | 39.32 |
| 08/14/2026 19:21 | 1 | 39.33 |
| 08/14/2026 19:21 | 6 | 39.32 |
| 08/14/2026 19:21 | 2 | 39.32 |
| 08/14/2026 19:21 | 1 | 39.33 |
| 08/14/2026 19:20 | 1 | 39.32 |
| 08/14/2026 19:20 | 1 | 39.31 |
| 08/14/2026 19:20 | 10 | 39.31 |
| 08/14/2026 19:20 | 1 | 39.32 |
| 08/14/2026 19:20 | 130 | 39.31 |
| 08/14/2026 19:19 | 1 | 39.32 |
| 08/14/2026 19:19 | 1 | 39.33 |
| 08/14/2026 19:19 | 1 | 39.33 |
| 08/14/2026 19:18 | 1 | 39.33 |
| 08/14/2026 19:18 | 1 | 39.32 |
| 08/14/2026 19:18 | 10 | 39.315 |
| 08/14/2026 19:18 | 1 | 39.33 |
| 08/14/2026 19:18 | 1 | 39.33 |
| 08/14/2026 19:18 | 1 | 39.33 |
| 08/14/2026 19:17 | 1 | 39.33 |
| 08/14/2026 19:17 | 1 | 39.32 |
| 08/14/2026 19:17 | 1 | 39.32 |
| 08/14/2026 19:17 | 100 | 39.32 |
| 08/14/2026 19:17 | 18 | 39.32 |
| 08/14/2026 19:17 | 2 | 39.32 |
| 08/14/2026 19:17 | 8 | 39.32 |
| 08/14/2026 19:17 | 23 | 39.32 |
| 08/14/2026 19:17 | 5 | 39.32 |
| 08/14/2026 19:17 | 100 | 39.32 |
| 08/14/2026 19:17 | 1 | 39.32 |
| 08/14/2026 19:17 | 1 | 39.33 |
| 08/14/2026 19:17 | 10 | 39.33 |
| 08/14/2026 19:17 | 50 | 39.33 |
| 08/14/2026 19:17 | 40 | 39.33 |
| 08/14/2026 19:17 | 49 | 39.34 |
| 08/14/2026 19:17 | 1 | 39.34 |
| 08/14/2026 19:17 | 50 | 39.34 |
| 08/14/2026 19:17 | 6 | 39.34 |
| 08/14/2026 19:17 | 100 | 39.35 |
| 08/14/2026 19:17 | 20 | 39.36 |
| 08/14/2026 19:17 | 40 | 39.35 |
| 08/14/2026 19:17 | 100 | 39.35 |
| 08/14/2026 19:17 | 40 | 39.34 |
| 08/14/2026 19:17 | 1 | 39.33 |
| 08/14/2026 19:17 | 45 | 39.34 |
| 08/14/2026 19:17 | 20 | 39.34 |
| 08/14/2026 19:17 | 1 | 39.34 |
| 08/14/2026 19:17 | 24 | 39.35 |
| 08/14/2026 19:17 | 6 | 39.35 |
| 08/14/2026 19:17 | 8179 | 39.35 |
| 08/14/2026 19:17 | 100 | 39.36 |
| 08/14/2026 19:17 | 3 | 39.36 |
| 08/14/2026 19:17 | 199 | 39.36 |
| 08/14/2026 19:17 | 1 | 39.36 |
| 08/14/2026 19:17 | 100 | 39.37 |
| 08/14/2026 19:17 | 1 | 39.37 |
| 08/14/2026 19:17 | 99 | 39.37 |
| 08/14/2026 19:17 | 1 | 39.37 |
| 08/14/2026 19:17 | 89 | 39.37 |
| 08/14/2026 19:17 | 10 | 39.37 |
| 08/14/2026 19:17 | 1 | 39.38 |
| 08/14/2026 19:17 | 1 | 39.37 |
| 08/14/2026 19:17 | 100 | 39.38 |
| 08/14/2026 19:17 | 66 | 39.38 |
| 08/14/2026 19:17 | 34 | 39.38 |
| 08/14/2026 19:17 | 1 | 39.38 |
| 08/14/2026 19:17 | 25 | 39.38 |
| 08/14/2026 19:17 | 100 | 39.39 |
| 08/14/2026 19:17 | 1 | 39.39 |
| 08/14/2026 19:17 | 25 | 39.39 |
| 08/14/2026 19:17 | 12 | 39.39 |
| 08/14/2026 19:17 | 1 | 39.39 |
| 08/14/2026 19:16 | 60 | 39.39 |
| 08/14/2026 19:16 | 1 | 39.41 |
| 08/14/2026 19:16 | 1 | 39.39 |
| 08/14/2026 19:16 | 14 | 39.40 |
| 08/14/2026 19:16 | 97 | 39.40 |
| 08/14/2026 19:16 | 1 | 39.40 |
| 08/14/2026 19:15 | 1 | 39.40 |
| 08/14/2026 19:15 | 1 | 39.41 |
| 08/14/2026 19:15 | 3 | 39.41 |
| 08/14/2026 19:15 | 1 | 39.41 |
| 08/14/2026 19:15 | 83 | 39.41 |
| 08/14/2026 19:15 | 17 | 39.41 |
| 08/14/2026 19:15 | 1 | 39.40 |
| 08/14/2026 19:15 | 1 | 39.41 |
| 08/14/2026 19:15 | 1 | 39.39 |
| 08/14/2026 19:15 | 1 | 39.41 |
| 08/14/2026 19:14 | 1 | 39.40 |
| 08/14/2026 19:14 | 10 | 39.41 |
| 08/14/2026 19:14 | 7 | 39.41 |
| 08/14/2026 19:14 | 3 | 39.41 |
| 08/14/2026 19:14 | 1 | 39.40 |
| 08/14/2026 19:14 | 100 | 39.40 |
| 08/14/2026 19:14 | 1 | 39.40 |
| 08/14/2026 19:14 | 100 | 39.40 |
| 08/14/2026 19:14 | 6 | 39.40 |
| 08/14/2026 19:14 | 24 | 39.40 |
| 08/14/2026 19:14 | 5 | 39.40 |
| 08/14/2026 19:14 | 200 | 39.40 |
| 08/14/2026 19:14 | 97 | 39.40 |
| 08/14/2026 19:14 | 2 | 39.40 |
| 08/14/2026 19:14 | 1 | 39.40 |
| 08/14/2026 19:14 | 102 | 39.41 |
| 08/14/2026 19:14 | 1 | 39.41 |
| 08/14/2026 19:14 | 1 | 39.42 |
| 08/14/2026 19:14 | 100 | 39.42 |
| 08/14/2026 19:14 | 1 | 39.42 |
| 08/14/2026 19:14 | 100 | 39.42 |
| 08/14/2026 19:14 | 10 | 39.42 |
| 08/14/2026 19:14 | 100 | 39.40 |
| 08/14/2026 19:14 | 45 | 39.40 |
| 08/14/2026 19:14 | 100 | 39.39 |
| 08/14/2026 19:14 | 100 | 39.39 |
| 08/14/2026 19:14 | 100 | 39.39 |
| 08/14/2026 19:14 | 10 | 39.39 |
| 08/14/2026 19:14 | 100 | 39.38 |
| 08/14/2026 19:14 | 36 | 39.38 |
| 08/14/2026 19:14 | 1 | 39.38 |
| 08/14/2026 19:14 | 100 | 39.37 |
| 08/14/2026 19:14 | 8 | 39.37 |
| 08/14/2026 19:14 | 8 | 39.37 |
| 08/14/2026 19:14 | 3 | 39.37 |
| 08/14/2026 19:14 | 40 | 39.37 |
| 08/14/2026 19:14 | 100 | 39.36 |
| 08/14/2026 19:14 | 10 | 39.36 |
| 08/14/2026 19:14 | 8 | 39.36 |
| 08/14/2026 19:14 | 8 | 39.36 |
| 08/14/2026 19:14 | 8 | 39.36 |
| 08/14/2026 19:14 | 8 | 39.36 |
| 08/14/2026 19:14 | 8 | 39.36 |
| 08/14/2026 19:14 | 20 | 39.36 |
| 08/14/2026 19:14 | 1 | 39.36 |
| 08/14/2026 19:14 | 6 | 39.36 |
| 08/14/2026 19:14 | 1 | 39.35 |
| 08/14/2026 19:14 | 100 | 39.35 |
| 08/14/2026 19:14 | 100 | 39.35 |
| 08/14/2026 19:14 | 60 | 39.35 |
| 08/14/2026 19:14 | 1 | 39.35 |
| 08/14/2026 19:14 | 60 | 39.35 |
| 08/14/2026 19:14 | 100 | 39.35 |
| 08/14/2026 19:14 | 100 | 39.35 |
| 08/14/2026 19:14 | 1 | 39.35 |
| 08/14/2026 19:14 | 1 | 39.35 |
| 08/14/2026 19:14 | 10 | 39.35 |
| 08/14/2026 19:14 | 4 | 39.35 |
| 08/14/2026 19:13 | 1 | 39.35 |
| 08/14/2026 19:13 | 1 | 39.34 |
| 08/14/2026 19:13 | 1 | 39.35 |
| 08/14/2026 19:13 | 1 | 39.34 |
| 08/14/2026 19:13 | 99 | 39.34 |
| 08/14/2026 19:13 | 100 | 39.34 |
| 08/14/2026 19:13 | 100 | 39.34 |
| 08/14/2026 19:13 | 100 | 39.34 |
| 08/14/2026 19:13 | 1 | 39.35 |
| 08/14/2026 19:13 | 1 | 39.34 |
| 08/14/2026 19:13 | 1 | 39.35 |
| 08/14/2026 19:12 | 1 | 39.34 |
| 08/14/2026 19:12 | 2 | 39.345 |
| 08/14/2026 19:12 | 1 | 39.35 |
| 08/14/2026 19:12 | 1 | 39.34 |
| 08/14/2026 19:12 | 1 | 39.33 |
| 08/14/2026 19:12 | 40 | 39.34 |
| 08/14/2026 19:12 | 52 | 39.34 |
| 08/14/2026 19:12 | 8 | 39.34 |
| 08/14/2026 19:11 | 1 | 39.33 |
| 08/14/2026 19:11 | 1 | 39.34 |
| 08/14/2026 19:11 | 6 | 39.335 |
| 08/14/2026 19:11 | 1 | 39.34 |
| 08/14/2026 19:11 | 1 | 39.335 |
| 08/14/2026 19:11 | 1 | 39.33 |
| 08/14/2026 19:11 | 100 | 39.32 |
| 08/14/2026 19:11 | 100 | 39.32 |
| 08/14/2026 19:11 | 2 | 39.32 |
| 08/14/2026 19:11 | 11 | 39.32 |
| 08/14/2026 19:11 | 60 | 39.32 |
| 08/14/2026 19:11 | 1 | 39.32 |
| 08/14/2026 19:11 | 35 | 39.32 |
| 08/14/2026 19:11 | 60 | 39.32 |
| 08/14/2026 19:11 | 5 | 39.32 |
| 08/14/2026 19:11 | 100 | 39.32 |
| 08/14/2026 19:11 | 10 | 39.32 |
| 08/14/2026 19:11 | 10 | 39.32 |
| 08/14/2026 19:11 | 97 | 39.32 |
| 08/14/2026 19:11 | 1 | 39.32 |
| 08/14/2026 19:11 | 1 | 39.31 |
| 08/14/2026 19:10 | 1 | 39.32 |
| 08/14/2026 19:10 | 1 | 39.31 |
| 08/14/2026 19:10 | 1 | 39.32 |
| 08/14/2026 19:10 | 1 | 39.31 |
| 08/14/2026 19:10 | 4 | 39.31 |
| 08/14/2026 19:10 | 4 | 39.31 |
| 08/14/2026 19:10 | 10 | 39.31 |
| 08/14/2026 19:10 | 100 | 39.31 |
| 08/14/2026 19:10 | 100 | 39.31 |
| 08/14/2026 19:10 | 100 | 39.31 |
| 08/14/2026 19:10 | 1 | 39.31 |
| 08/14/2026 19:10 | 1 | 39.31 |
| 08/14/2026 19:10 | 100 | 39.31 |
| 08/14/2026 19:10 | 63 | 39.31 |
| 08/14/2026 19:10 | 12 | 39.31 |
| 08/14/2026 19:10 | 100 | 39.31 |
| 08/14/2026 19:10 | 84 | 39.31 |
| 08/14/2026 19:10 | 32 | 39.31 |
| 08/14/2026 19:10 | 3 | 39.31 |
| 08/14/2026 19:10 | 300 | 39.32 |
| 08/14/2026 19:09 | 1 | 39.31 |
| 08/14/2026 19:09 | 63 | 39.31 |
| 08/14/2026 19:09 | 37 | 39.31 |
| 08/14/2026 19:09 | 1 | 39.33 |
| 08/14/2026 19:09 | 1 | 39.31 |
| 08/14/2026 19:09 | 1 | 39.32 |
| 08/14/2026 19:09 | 1 | 39.31 |
| 08/14/2026 19:08 | 60 | 39.31 |
| 08/14/2026 19:08 | 100 | 39.32 |
| 08/14/2026 19:08 | 1 | 39.32 |
| 08/14/2026 19:08 | 72 | 39.32 |
| 08/14/2026 19:08 | 36 | 39.32 |
| 08/14/2026 19:08 | 1 | 39.32 |
| 08/14/2026 19:08 | 19 | 39.32 |
| 08/14/2026 19:08 | 33 | 39.32 |
| 08/14/2026 19:08 | 1 | 39.32 |
| 08/14/2026 19:08 | 72 | 39.32 |
| 08/14/2026 19:08 | 100 | 39.32 |
| 08/14/2026 19:08 | 1 | 39.32 |
| 08/14/2026 19:08 | 1 | 39.31 |
| 08/14/2026 19:07 | 100 | 39.32 |
| 08/14/2026 19:07 | 20 | 39.32 |
| 08/14/2026 19:07 | 39 | 39.32 |
| 08/14/2026 19:07 | 1 | 39.34 |
| 08/14/2026 19:07 | 1 | 39.32 |
| 08/14/2026 19:07 | 90 | 39.33 |
| 08/14/2026 19:07 | 10 | 39.33 |
| 08/14/2026 19:07 | 100 | 39.325 |
| 08/14/2026 19:07 | 6 | 39.33 |
| 08/14/2026 19:07 | 4 | 39.33 |
| 08/14/2026 19:07 | 6 | 39.33 |
| 08/14/2026 19:07 | 5 | 39.33 |
| 08/14/2026 19:07 | 5 | 39.33 |
| 08/14/2026 19:07 | 7 | 39.33 |
| 08/14/2026 19:07 | 4 | 39.33 |
| 08/14/2026 19:07 | 45 | 39.33 |
| 08/14/2026 19:07 | 100 | 39.33 |
| 08/14/2026 19:07 | 40 | 39.33 |
| 08/14/2026 19:07 | 328 | 39.33 |
| 08/14/2026 19:07 | 1 | 39.34 |
| 08/14/2026 19:06 | 60 | 39.33 |
| 08/14/2026 19:06 | 12 | 39.33 |
| 08/14/2026 19:05 | 1 | 39.31 |
| 08/14/2026 19:05 | 1 | 39.31 |
| 08/14/2026 19:05 | 1 | 39.34 |
| 08/14/2026 19:05 | 1 | 39.31 |
| 08/14/2026 19:05 | 1 | 39.33 |
| 08/14/2026 19:05 | 1 | 39.31 |
| 08/14/2026 19:05 | 8 | 39.32 |
| 08/14/2026 19:05 | 40 | 39.32 |
| 08/14/2026 19:05 | 60 | 39.32 |
| 08/14/2026 19:04 | 259 | 39.34 |
| 08/14/2026 19:04 | 97 | 39.34 |
| 08/14/2026 19:04 | 40 | 39.34 |
| 08/14/2026 19:04 | 60 | 39.34 |
| 08/14/2026 19:04 | 2 | 39.35 |
| 08/14/2026 19:04 | 4 | 39.35 |
| 08/14/2026 19:03 | 1 | 39.35 |
| 08/14/2026 19:03 | 1 | 39.35 |
| 08/14/2026 19:03 | 3 | 39.34 |
| 08/14/2026 19:03 | 1 | 39.34 |
| 08/14/2026 19:03 | 1 | 39.34 |
| 08/14/2026 19:03 | 29 | 39.34 |
| 08/14/2026 19:03 | 71 | 39.34 |
| 08/14/2026 19:03 | 10 | 39.34 |
| 08/14/2026 19:03 | 19 | 39.34 |
| 08/14/2026 19:02 | 1 | 39.34 |
| 08/14/2026 19:02 | 1 | 39.33 |
| 08/14/2026 19:01 | 1 | 39.33 |
| 08/14/2026 19:01 | 12 | 39.33 |
| 08/14/2026 19:01 | 11 | 39.33 |
| 08/14/2026 19:01 | 100 | 39.33 |
| 08/14/2026 19:01 | 60 | 39.33 |
| 08/14/2026 19:01 | 1 | 39.33 |
| 08/14/2026 19:01 | 2 | 39.33 |
| 08/14/2026 19:01 | 2 | 39.33 |
| 08/14/2026 19:01 | 10 | 39.33 |
| 08/14/2026 19:01 | 2 | 39.33 |
| 08/14/2026 19:01 | 2 | 39.32 |
| 08/14/2026 19:01 | 1 | 39.32 |
| 08/14/2026 19:01 | 1 | 39.31 |
| 08/14/2026 19:00 | 1 | 39.31 |
| 08/14/2026 19:00 | 1 | 39.32 |
| 08/14/2026 19:00 | 16 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.32 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 100 | 39.31 |
| 08/14/2026 18:59 | 2 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 100 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 10 | 39.31 |
| 08/14/2026 18:59 | 98 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.31 |
| 08/14/2026 18:59 | 1 | 39.30 |
| 08/14/2026 18:58 | 1 | 39.31 |
| 08/14/2026 18:58 | 1 | 39.305 |
| 08/14/2026 18:57 | 100 | 39.305 |
| 08/14/2026 18:57 | 100 | 39.305 |
| 08/14/2026 18:57 | 1 | 39.31 |
| 08/14/2026 18:57 | 100 | 39.30 |
| 08/14/2026 18:57 | 10 | 39.30 |
| 08/14/2026 18:57 | 10 | 39.30 |
| 08/14/2026 18:57 | 100 | 39.30 |
| 08/14/2026 18:57 | 100 | 39.30 |
| 08/14/2026 18:57 | 100 | 39.30 |
| 08/14/2026 18:57 | 10 | 39.30 |
| 08/14/2026 18:57 | 84 | 39.30 |
| 08/14/2026 18:57 | 16 | 39.30 |
| 08/14/2026 18:57 | 98 | 39.30 |
| 08/14/2026 18:57 | 2 | 39.30 |
| 08/14/2026 18:57 | 1 | 39.29 |
| 08/14/2026 18:57 | 60 | 39.29 |
| 08/14/2026 18:57 | 40 | 39.29 |
| 08/14/2026 18:57 | 100 | 39.29 |
| 08/14/2026 18:57 | 100 | 39.29 |
| 08/14/2026 18:57 | 60 | 39.29 |
| 08/14/2026 18:57 | 63 | 39.29 |
| 08/14/2026 18:57 | 100 | 39.29 |
| 08/14/2026 18:57 | 199 | 39.29 |
| 08/14/2026 18:57 | 70 | 39.29 |
| 08/14/2026 18:57 | 30 | 39.29 |
| 08/14/2026 18:57 | 10 | 39.29 |
| 08/14/2026 18:57 | 100 | 39.29 |
| 08/14/2026 18:57 | 1 | 39.29 |
| 08/14/2026 18:57 | 100 | 39.29 |
| 08/14/2026 18:57 | 96 | 39.29 |
| 08/14/2026 18:57 | 1 | 39.28 |
| 08/14/2026 18:56 | 1 | 39.29 |
| 08/14/2026 18:56 | 1 | 39.28 |
| 08/14/2026 18:56 | 16 | 39.285 |
| 08/14/2026 18:56 | 1 | 39.28 |
| 08/14/2026 18:56 | 60 | 39.28 |
| 08/14/2026 18:56 | 35 | 39.28 |
| 08/14/2026 18:56 | 25 | 39.28 |
| 08/14/2026 18:56 | 9 | 39.28 |
| 08/14/2026 18:56 | 1 | 39.28 |
| 08/14/2026 18:56 | 1 | 39.275 |
| 08/14/2026 18:56 | 100 | 39.27 |
| 08/14/2026 18:56 | 100 | 39.27 |
| 08/14/2026 18:56 | 1 | 39.27 |
| 08/14/2026 18:56 | 24 | 39.27 |
| 08/14/2026 18:56 | 1 | 39.27 |
| 08/14/2026 18:56 | 75 | 39.27 |
| 08/14/2026 18:55 | 2 | 39.28 |
| 08/14/2026 18:55 | 300 | 39.28 |
| 08/14/2026 18:55 | 100 | 39.28 |
| 08/14/2026 18:55 | 1 | 39.27 |
| 08/14/2026 18:55 | 5 | 39.28 |
| 08/14/2026 18:55 | 24 | 39.27 |
| 08/14/2026 18:55 | 36 | 39.27 |
| 08/14/2026 18:55 | 1 | 39.27 |
| 08/14/2026 18:55 | 1 | 39.27 |
| 08/14/2026 18:54 | 1 | 39.27 |
| 08/14/2026 18:54 | 1 | 39.29 |
| 08/14/2026 18:54 | 1 | 39.27 |
| 08/14/2026 18:54 | 7 | 39.28 |
| 08/14/2026 18:54 | 1 | 39.28 |
| 08/14/2026 18:54 | 1 | 39.28 |
| 08/14/2026 18:54 | 1 | 39.29 |
| 08/14/2026 18:54 | 1 | 39.29 |
| 08/14/2026 18:54 | 1 | 39.27 |
| 08/14/2026 18:54 | 1 | 39.28 |
| 08/14/2026 18:54 | 1 | 39.26 |
| 08/14/2026 18:53 | 1 | 39.29 |
| 08/14/2026 18:53 | 5 | 39.26 |
| 08/14/2026 18:53 | 10 | 39.28 |
| 08/14/2026 18:53 | 20 | 39.28 |
| 08/14/2026 18:53 | 3 | 39.27 |
| 08/14/2026 18:53 | 100 | 39.27 |
| 08/14/2026 18:53 | 100 | 39.27 |
| 08/14/2026 18:53 | 10 | 39.27 |
| 08/14/2026 18:53 | 60 | 39.27 |
| 08/14/2026 18:53 | 50 | 39.27 |
| 08/14/2026 18:53 | 60 | 39.27 |
| 08/14/2026 18:53 | 1 | 39.27 |
| 08/14/2026 18:53 | 99 | 39.27 |
| 08/14/2026 18:53 | 60 | 39.265 |
| 08/14/2026 18:53 | 1 | 39.27 |
| 08/14/2026 18:53 | 1 | 39.265 |
| 08/14/2026 18:53 | 5 | 39.26 |
| 08/14/2026 18:53 | 1 | 39.24 |
| 08/14/2026 18:53 | 1 | 39.26 |
| 08/14/2026 18:53 | 85 | 39.24 |
| 08/14/2026 18:53 | 99 | 39.24 |
| 08/14/2026 18:53 | 1 | 39.24 |
| 08/14/2026 18:53 | 10 | 39.25 |
| 08/14/2026 18:53 | 1 | 39.25 |
| 08/14/2026 18:52 | 10 | 39.25 |
| 08/14/2026 18:52 | 100 | 39.24 |
| 08/14/2026 18:52 | 1 | 39.24 |
| 08/14/2026 18:52 | 100 | 39.24 |
| 08/14/2026 18:52 | 99 | 39.24 |
| 08/14/2026 18:52 | 1 | 39.26 |
| 08/14/2026 18:52 | 1 | 39.24 |
| 08/14/2026 18:52 | 1 | 39.24 |
| 08/14/2026 18:52 | 1 | 39.25 |
| 08/14/2026 18:52 | 100 | 39.24 |
| 08/14/2026 18:52 | 100 | 39.24 |
| 08/14/2026 18:52 | 99 | 39.24 |
| 08/14/2026 18:52 | 1 | 39.24 |
| 08/14/2026 18:52 | 1 | 39.26 |
| 08/14/2026 18:52 | 2 | 39.25 |
| 08/14/2026 18:52 | 33 | 39.25 |
| 08/14/2026 18:52 | 100 | 39.25 |
| 08/14/2026 18:52 | 99 | 39.25 |
| 08/14/2026 18:52 | 1 | 39.25 |
| 08/14/2026 18:52 | 1 | 39.27 |
| 08/14/2026 18:51 | 100 | 39.27 |
| 08/14/2026 18:51 | 1 | 39.28 |
| 08/14/2026 18:51 | 80 | 39.27 |
| 08/14/2026 18:51 | 20 | 39.27 |
| 08/14/2026 18:51 | 1 | 39.26 |
| 08/14/2026 18:50 | 100 | 39.26 |
| 08/14/2026 18:50 | 10 | 39.26 |
| 08/14/2026 18:50 | 1 | 39.26 |
| 08/14/2026 18:50 | 1 | 39.26 |
| 08/14/2026 18:50 | 1 | 39.25 |
| 08/14/2026 18:50 | 1 | 39.26 |
| 08/14/2026 18:50 | 1 | 39.25 |
| 08/14/2026 18:50 | 1 | 39.25 |
| 08/14/2026 18:50 | 29 | 39.25 |
| 08/14/2026 18:50 | 10 | 39.25 |
| 08/14/2026 18:50 | 1 | 39.25 |
| 08/14/2026 18:50 | 25 | 39.25 |
| 08/14/2026 18:50 | 16 | 39.25 |
| 08/14/2026 18:50 | 84 | 39.25 |
| 08/14/2026 18:50 | 100 | 39.25 |
| 08/14/2026 18:50 | 1 | 39.25 |
| 08/14/2026 18:50 | 100 | 39.25 |
| 08/14/2026 18:49 | 6 | 39.27 |
| 08/14/2026 18:49 | 100 | 39.27 |
| 08/14/2026 18:49 | 100 | 39.27 |
| 08/14/2026 18:49 | 2 | 39.27 |
| 08/14/2026 18:49 | 100 | 39.27 |
| 08/14/2026 18:49 | 100 | 39.27 |
| 08/14/2026 18:49 | 62 | 39.28 |
| 08/14/2026 18:49 | 22 | 39.28 |
| 08/14/2026 18:49 | 20 | 39.28 |
| 08/14/2026 18:49 | 75 | 39.28 |
| 08/14/2026 18:49 | 25 | 39.28 |
| 08/14/2026 18:49 | 12 | 39.28 |
| 08/14/2026 18:49 | 100 | 39.28 |
| 08/14/2026 18:49 | 50 | 39.28 |
| 08/14/2026 18:49 | 100 | 39.28 |
| 08/14/2026 18:49 | 1 | 39.28 |
| 08/14/2026 18:49 | 100 | 39.28 |
| 08/14/2026 18:49 | 180 | 39.28 |
| 08/14/2026 18:49 | 20 | 39.28 |
| 08/14/2026 18:49 | 99 | 39.28 |
| 08/14/2026 18:49 | 1 | 39.28 |
| 08/14/2026 18:48 | 3 | 39.27 |
| 08/14/2026 18:48 | 38 | 39.27 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:48 | 11 | 39.27 |
| 08/14/2026 18:48 | 48 | 39.27 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:48 | 10 | 39.27 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:48 | 3 | 39.27 |
| 08/14/2026 18:48 | 60 | 39.27 |
| 08/14/2026 18:48 | 98 | 39.27 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:48 | 10 | 39.26 |
| 08/14/2026 18:48 | 1 | 39.26 |
| 08/14/2026 18:48 | 11 | 39.26 |
| 08/14/2026 18:48 | 10 | 39.255 |
| 08/14/2026 18:48 | 40 | 39.24 |
| 08/14/2026 18:48 | 18 | 39.23 |
| 08/14/2026 18:48 | 12 | 39.23 |
| 08/14/2026 18:48 | 40 | 39.23 |
| 08/14/2026 18:48 | 7 | 39.22 |
| 08/14/2026 18:48 | 52 | 39.215 |
| 08/14/2026 18:48 | 40 | 39.22 |
| 08/14/2026 18:48 | 1 | 39.22 |
| 08/14/2026 18:48 | 1 | 39.23 |
| 08/14/2026 18:48 | 100 | 39.24 |
| 08/14/2026 18:48 | 100 | 39.25 |
| 08/14/2026 18:48 | 100 | 39.25 |
| 08/14/2026 18:48 | 100 | 39.25 |
| 08/14/2026 18:48 | 100 | 39.25 |
| 08/14/2026 18:48 | 40 | 39.25 |
| 08/14/2026 18:48 | 100 | 39.25 |
| 08/14/2026 18:48 | 4 | 39.26 |
| 08/14/2026 18:48 | 100 | 39.26 |
| 08/14/2026 18:48 | 100 | 39.26 |
| 08/14/2026 18:48 | 1 | 39.27 |
| 08/14/2026 18:47 | 6 | 39.28 |
| 08/14/2026 18:47 | 8 | 39.28 |
| 08/14/2026 18:47 | 4 | 39.28 |
| 08/14/2026 18:47 | 9 | 39.28 |
| 08/14/2026 18:47 | 6 | 39.28 |
| 08/14/2026 18:47 | 6 | 39.28 |
| 08/14/2026 18:47 | 7 | 39.28 |
| 08/14/2026 18:47 | 43 | 39.28 |
| 08/14/2026 18:47 | 2 | 39.28 |
| 08/14/2026 18:47 | 5 | 39.28 |
| 08/14/2026 18:47 | 3 | 39.28 |
| 08/14/2026 18:47 | 1 | 39.28 |
| 08/14/2026 18:47 | 5 | 39.26 |
| 08/14/2026 18:47 | 1 | 39.26 |
| 08/14/2026 18:46 | 3 | 39.28 |
| 08/14/2026 18:46 | 100 | 39.28 |
| 08/14/2026 18:46 | 1 | 39.28 |
| 08/14/2026 18:46 | 100 | 39.28 |
| 08/14/2026 18:46 | 13 | 39.28 |
| 08/14/2026 18:46 | 1 | 39.28 |
| 08/14/2026 18:46 | 10 | 39.28 |
| 08/14/2026 18:46 | 100 | 39.28 |
| 08/14/2026 18:46 | 1 | 39.28 |
| 08/14/2026 18:46 | 10 | 39.28 |
| 08/14/2026 18:46 | 1 | 39.28 |
| 08/14/2026 18:46 | 60 | 39.28 |
| 08/14/2026 18:46 | 2 | 39.27 |
| 08/14/2026 18:45 | 3 | 39.27 |
| 08/14/2026 18:45 | 3 | 39.27 |
| 08/14/2026 18:45 | 1 | 39.28 |
| 08/14/2026 18:45 | 3 | 39.27 |
| 08/14/2026 18:45 | 1 | 39.26 |
| 08/14/2026 18:45 | 1 | 39.28 |
| 08/14/2026 18:45 | 1 | 39.26 |
| 08/14/2026 18:44 | 1 | 39.28 |
| 08/14/2026 18:44 | 1 | 39.26 |
| 08/14/2026 18:44 | 6 | 39.27 |
| 08/14/2026 18:44 | 10 | 39.27 |
| 08/14/2026 18:44 | 100 | 39.265 |
| 08/14/2026 18:44 | 36 | 39.26 |
| 08/14/2026 18:44 | 3 | 39.26 |
| 08/14/2026 18:44 | 3 | 39.25 |
| 08/14/2026 18:44 | 99 | 39.24 |
| 08/14/2026 18:44 | 1 | 39.24 |
| 08/14/2026 18:44 | 100 | 39.26 |
| 08/14/2026 18:44 | 5 | 39.26 |
| 08/14/2026 18:44 | 46 | 39.26 |
| 08/14/2026 18:44 | 54 | 39.26 |
| 08/14/2026 18:44 | 6 | 39.26 |
| 08/14/2026 18:43 | 5 | 39.27 |
| 08/14/2026 18:43 | 1 | 39.29 |
| 08/14/2026 18:43 | 51 | 39.29 |
| 08/14/2026 18:43 | 49 | 39.29 |
| 08/14/2026 18:43 | 7 | 39.29 |
| 08/14/2026 18:43 | 100 | 39.29 |
| 08/14/2026 18:43 | 199 | 39.29 |
| 08/14/2026 18:43 | 1 | 39.29 |
| 08/14/2026 18:43 | 8 | 39.31 |
| 08/14/2026 18:43 | 9 | 39.31 |
| 08/14/2026 18:43 | 9 | 39.31 |
| 08/14/2026 18:43 | 41 | 39.31 |
| 08/14/2026 18:43 | 100 | 39.31 |
| 08/14/2026 18:43 | 12 | 39.31 |
| 08/14/2026 18:43 | 1 | 39.31 |
| 08/14/2026 18:43 | 1 | 39.305 |
| 08/14/2026 18:42 | 1 | 39.32 |
| 08/14/2026 18:42 | 10 | 39.315 |
| 08/14/2026 18:42 | 10 | 39.30 |
| 08/14/2026 18:42 | 10 | 39.30 |
| 08/14/2026 18:42 | 100 | 39.30 |
| 08/14/2026 18:42 | 1 | 39.31 |
| 08/14/2026 18:42 | 38 | 39.31 |
| 08/14/2026 18:42 | 42 | 39.31 |
| 08/14/2026 18:42 | 96 | 39.31 |
| 08/14/2026 18:42 | 32 | 39.31 |
| 08/14/2026 18:42 | 60 | 39.31 |
| 08/14/2026 18:42 | 1 | 39.33 |
| 08/14/2026 18:42 | 1 | 39.31 |
| 08/14/2026 18:42 | 1 | 39.33 |
| 08/14/2026 18:42 | 1 | 39.32 |
| 08/14/2026 18:42 | 1 | 39.32 |
| 08/14/2026 18:42 | 34 | 39.32 |
| 08/14/2026 18:42 | 60 | 39.32 |
| 08/14/2026 18:42 | 1 | 39.32 |
| 08/14/2026 18:42 | 1 | 39.34 |
| 08/14/2026 18:42 | 1 | 39.32 |
| 08/14/2026 18:41 | 1 | 39.32 |
| 08/14/2026 18:41 | 1 | 39.32 |
| 08/14/2026 18:41 | 1 | 39.34 |
| 08/14/2026 18:41 | 1 | 39.32 |
| 08/14/2026 18:41 | 1 | 39.32 |
| 08/14/2026 18:41 | 1 | 39.34 |
| 08/14/2026 18:41 | 1 | 39.35 |
| 08/14/2026 18:41 | 1 | 39.33 |
| 08/14/2026 18:41 | 1 | 39.35 |
| 08/14/2026 18:41 | 1 | 39.33 |
| 08/14/2026 18:41 | 99 | 39.34 |
| 08/14/2026 18:41 | 1 | 39.34 |
| 08/14/2026 18:41 | 85 | 39.35 |
| 08/14/2026 18:41 | 100 | 39.36 |
| 08/14/2026 18:41 | 100 | 39.37 |
| 08/14/2026 18:41 | 100 | 39.37 |
| 08/14/2026 18:41 | 100 | 39.37 |
| 08/14/2026 18:41 | 100 | 39.37 |
| 08/14/2026 18:41 | 1 | 39.37 |
| 08/14/2026 18:41 | 8 | 39.38 |
| 08/14/2026 18:41 | 6 | 39.38 |
| 08/14/2026 18:41 | 8 | 39.38 |
| 08/14/2026 18:41 | 100 | 39.38 |
| 08/14/2026 18:41 | 109 | 39.38 |
| 08/14/2026 18:41 | 100 | 39.38 |
| 08/14/2026 18:41 | 100 | 39.38 |
| 08/14/2026 18:41 | 100 | 39.39 |
| 08/14/2026 18:41 | 40 | 39.39 |
| 08/14/2026 18:41 | 60 | 39.39 |
| 08/14/2026 18:41 | 60 | 39.40 |
| 08/14/2026 18:41 | 1 | 39.41 |
| 08/14/2026 18:41 | 1 | 39.40 |
| 08/14/2026 18:40 | 1 | 39.405 |
| 08/14/2026 18:40 | 8 | 39.41 |
| 08/14/2026 18:40 | 36 | 39.41 |
| 08/14/2026 18:40 | 90 | 39.41 |
| 08/14/2026 18:40 | 1 | 39.41 |
| 08/14/2026 18:40 | 10 | 39.415 |
| 08/14/2026 18:40 | 100 | 39.415 |
| 08/14/2026 18:40 | 1 | 39.41 |
| 08/14/2026 18:40 | 7 | 39.415 |
| 08/14/2026 18:40 | 4 | 39.41 |
| 08/14/2026 18:40 | 1 | 39.42 |
| 08/14/2026 18:40 | 1 | 39.41 |
| 08/14/2026 18:39 | 1 | 39.41 |
| 08/14/2026 18:39 | 1 | 39.42 |
| 08/14/2026 18:39 | 1 | 39.41 |
| 08/14/2026 18:39 | 1 | 39.415 |
| 08/14/2026 18:39 | 1 | 39.41 |
| 08/14/2026 18:39 | 1 | 39.415 |
| 08/14/2026 18:39 | 3 | 39.41 |
| 08/14/2026 18:39 | 99 | 39.41 |
| 08/14/2026 18:39 | 1 | 39.41 |
| 08/14/2026 18:39 | 100 | 39.42 |
| 08/14/2026 18:38 | 100 | 39.42 |
| 08/14/2026 18:38 | 100 | 39.42 |
| 08/14/2026 18:38 | 3 | 39.42 |
| 08/14/2026 18:38 | 60 | 39.42 |
| 08/14/2026 18:38 | 4 | 39.42 |
| 08/14/2026 18:38 | 1 | 39.42 |
| 08/14/2026 18:38 | 50 | 39.42 |
| 08/14/2026 18:38 | 99 | 39.42 |
| 08/14/2026 18:38 | 1 | 39.42 |
| 08/14/2026 18:38 | 10 | 39.415 |
| 08/14/2026 18:38 | 9 | 39.415 |
| 08/14/2026 18:38 | 1 | 39.415 |
| 08/14/2026 18:38 | 12 | 39.41 |
| 08/14/2026 18:38 | 1 | 39.41 |
| 08/14/2026 18:38 | 92 | 39.41 |
| 08/14/2026 18:38 | 1 | 39.41 |
| 08/14/2026 18:37 | 1 | 39.41 |
| 08/14/2026 18:37 | 1 | 39.39 |
| 08/14/2026 18:37 | 20 | 39.39 |
| 08/14/2026 18:37 | 1 | 39.41 |
| 08/14/2026 18:37 | 1 | 39.40 |
| 08/14/2026 18:37 | 10 | 39.40 |
| 08/14/2026 18:37 | 10 | 39.40 |
| 08/14/2026 18:37 | 1 | 39.40 |
| 08/14/2026 18:37 | 1 | 39.39 |
| 08/14/2026 18:37 | 20 | 39.39 |
| 08/14/2026 18:37 | 20 | 39.39 |
| 08/14/2026 18:37 | 99 | 39.40 |
| 08/14/2026 18:37 | 1 | 39.40 |
| 08/14/2026 18:36 | 73 | 39.42 |
| 08/14/2026 18:36 | 1 | 39.42 |
| 08/14/2026 18:36 | 26 | 39.42 |
| 08/14/2026 18:36 | 100 | 39.42 |
| 08/14/2026 18:36 | 1 | 39.42 |
| 08/14/2026 18:36 | 100 | 39.42 |
| 08/14/2026 18:36 | 99 | 39.42 |
| 08/14/2026 18:36 | 60 | 39.43 |
| 08/14/2026 18:36 | 1 | 39.42 |
| 08/14/2026 18:36 | 100 | 39.43 |
| 08/14/2026 18:36 | 1 | 39.42 |
| 08/14/2026 18:36 | 1 | 39.43 |
| 08/14/2026 18:36 | 36 | 39.42 |
| 08/14/2026 18:36 | 6 | 39.42 |
| 08/14/2026 18:36 | 97 | 39.42 |
| 08/14/2026 18:36 | 1 | 39.42 |
| 08/14/2026 18:35 | 17 | 39.44 |
| 08/14/2026 18:35 | 1 | 39.44 |
| 08/14/2026 18:35 | 100 | 39.44 |
| 08/14/2026 18:35 | 100 | 39.44 |
| 08/14/2026 18:35 | 1 | 39.44 |
| 08/14/2026 18:35 | 1 | 39.46 |
| 08/14/2026 18:34 | 2 | 39.45 |
| 08/14/2026 18:34 | 1 | 39.45 |
| 08/14/2026 18:34 | 1 | 39.44 |
| 08/14/2026 18:34 | 1 | 39.45 |
| 08/14/2026 18:34 | 1 | 39.42 |
| 08/14/2026 18:34 | 1 | 39.45 |
| 08/14/2026 18:34 | 1 | 39.44 |
| 08/14/2026 18:34 | 1 | 39.42 |
| 08/14/2026 18:34 | 1 | 39.44 |
| 08/14/2026 18:34 | 100 | 39.43 |
| 08/14/2026 18:34 | 100 | 39.43 |
| 08/14/2026 18:34 | 100 | 39.43 |
| 08/14/2026 18:34 | 100 | 39.43 |
| 08/14/2026 18:33 | 1 | 39.45 |
| 08/14/2026 18:33 | 1 | 39.46 |
| 08/14/2026 18:33 | 100 | 39.45 |
| 08/14/2026 18:33 | 16 | 39.45 |
| 08/14/2026 18:33 | 100 | 39.45 |
| 08/14/2026 18:33 | 10 | 39.45 |
| 08/14/2026 18:33 | 100 | 39.45 |
| 08/14/2026 18:33 | 7 | 39.44 |
| 08/14/2026 18:33 | 8 | 39.43 |
| 08/14/2026 18:33 | 60 | 39.43 |
| 08/14/2026 18:33 | 1 | 39.43 |
| 08/14/2026 18:33 | 10 | 39.43 |
| 08/14/2026 18:33 | 1 | 39.43 |
| 08/14/2026 18:33 | 60 | 39.43 |
| 08/14/2026 18:33 | 1 | 39.43 |
| 08/14/2026 18:33 | 1 | 39.43 |
| 08/14/2026 18:33 | 98 | 39.43 |
| 08/14/2026 18:33 | 1 | 39.43 |
| 08/14/2026 18:32 | 1 | 39.43 |
| 08/14/2026 18:32 | 99 | 39.42 |
| 08/14/2026 18:32 | 1 | 39.42 |
| 08/14/2026 18:32 | 100 | 39.42 |
| 08/14/2026 18:32 | 1 | 39.43 |
| 08/14/2026 18:32 | 40 | 39.42 |
| 08/14/2026 18:32 | 38 | 39.42 |
| 08/14/2026 18:32 | 1 | 39.42 |
| 08/14/2026 18:32 | 100 | 39.42 |
| 08/14/2026 18:32 | 7 | 39.42 |
| 08/14/2026 18:32 | 1 | 39.42 |
| 08/14/2026 18:32 | 1 | 39.415 |
| 08/14/2026 18:31 | 100 | 39.41 |
| 08/14/2026 18:31 | 4 | 39.42 |
| 08/14/2026 18:31 | 1 | 39.42 |
| 08/14/2026 18:31 | 1 | 39.40 |
| 08/14/2026 18:31 | 1 | 39.41 |
| 08/14/2026 18:31 | 1 | 39.41 |
| 08/14/2026 18:31 | 1 | 39.42 |
| 08/14/2026 18:31 | 1 | 39.41 |
| 08/14/2026 18:31 | 1 | 39.42 |
| 08/14/2026 18:31 | 1 | 39.40 |
| 08/14/2026 18:31 | 1 | 39.41 |
| 08/14/2026 18:31 | 1 | 39.42 |
| 08/14/2026 18:31 | 1 | 39.41 |
| 08/14/2026 18:30 | 1 | 39.39 |
| 08/14/2026 18:30 | 1 | 39.41 |
| 08/14/2026 18:30 | 1 | 39.39 |
| 08/14/2026 18:30 | 1 | 39.39 |
| 08/14/2026 18:30 | 1 | 39.39 |
| 08/14/2026 18:30 | 100 | 39.40 |
| 08/14/2026 18:30 | 1 | 39.41 |
| 08/14/2026 18:30 | 7 | 39.43 |
| 08/14/2026 18:30 | 68 | 39.43 |
| 08/14/2026 18:30 | 10 | 39.43 |
| 08/14/2026 18:30 | 60 | 39.43 |
| 08/14/2026 18:30 | 100 | 39.43 |
| 08/14/2026 18:30 | 100 | 39.43 |
| 08/14/2026 18:30 | 1 | 39.405 |
| 08/14/2026 18:30 | 38 | 39.42 |
| 08/14/2026 18:30 | 2 | 39.42 |
| 08/14/2026 18:29 | 1 | 39.39 |
| 08/14/2026 18:29 | 1 | 39.39 |
| 08/14/2026 18:29 | 1 | 39.39 |
| 08/14/2026 18:29 | 1 | 39.41 |
| 08/14/2026 18:29 | 1 | 39.39 |
| 08/14/2026 18:29 | 60 | 39.39 |
| 08/14/2026 18:29 | 1 | 39.39 |
| 08/14/2026 18:29 | 1 | 39.42 |
| 08/14/2026 18:29 | 1 | 39.39 |
| 08/14/2026 18:29 | 1 | 39.38 |
| 08/14/2026 18:29 | 1 | 39.42 |
| 08/14/2026 18:28 | 100 | 39.39 |
| 08/14/2026 18:28 | 46 | 39.39 |
| 08/14/2026 18:28 | 99 | 39.39 |
| 08/14/2026 18:28 | 1 | 39.39 |
| 08/14/2026 18:28 | 13 | 39.41 |
| 08/14/2026 18:28 | 1 | 39.41 |
| 08/14/2026 18:28 | 1 | 39.40 |
| 08/14/2026 18:28 | 1 | 39.40 |
| 08/14/2026 18:27 | 1 | 39.41 |
| 08/14/2026 18:27 | 1 | 39.41 |
| 08/14/2026 18:27 | 1 | 39.39 |
| 08/14/2026 18:27 | 1 | 39.41 |
| 08/14/2026 18:27 | 1 | 39.39 |
| 08/14/2026 18:26 | 1 | 39.41 |
| 08/14/2026 18:26 | 1 | 39.39 |
| 08/14/2026 18:26 | 6 | 39.41 |
| 08/14/2026 18:26 | 100 | 39.41 |
| 08/14/2026 18:26 | 76 | 39.41 |
| 08/14/2026 18:26 | 25 | 39.42 |
| 08/14/2026 18:26 | 25 | 39.42 |
| 08/14/2026 18:26 | 50 | 39.42 |
| 08/14/2026 18:26 | 100 | 39.42 |
| 08/14/2026 18:26 | 1 | 39.42 |
| 08/14/2026 18:26 | 17 | 39.42 |
| 08/14/2026 18:26 | 1 | 39.42 |
| 08/14/2026 18:26 | 4 | 39.42 |
| 08/14/2026 18:26 | 96 | 39.42 |
| 08/14/2026 18:26 | 4 | 39.42 |
| 08/14/2026 18:26 | 73 | 39.43 |
| 08/14/2026 18:26 | 3 | 39.43 |
| 08/14/2026 18:26 | 1 | 39.43 |
| 08/14/2026 18:26 | 40 | 39.44 |
| 08/14/2026 18:26 | 2 | 39.44 |
| 08/14/2026 18:26 | 100 | 39.44 |
| 08/14/2026 18:26 | 100 | 39.44 |
| 08/14/2026 18:26 | 98 | 39.44 |
| 08/14/2026 18:26 | 1 | 39.46 |
| 08/14/2026 18:26 | 2 | 39.46 |
| 08/14/2026 18:26 | 100 | 39.46 |
| 08/14/2026 18:26 | 2 | 39.46 |
| 08/14/2026 18:26 | 99 | 39.46 |
| 08/14/2026 18:26 | 1 | 39.46 |
| 08/14/2026 18:26 | 20 | 39.45 |
| 08/14/2026 18:26 | 1 | 39.47 |
| 08/14/2026 18:26 | 1 | 39.47 |
| 08/14/2026 18:26 | 10 | 39.47 |
| 08/14/2026 18:26 | 100 | 39.47 |
| 08/14/2026 18:26 | 1 | 39.47 |
| 08/14/2026 18:26 | 1 | 39.44 |
| 08/14/2026 18:25 | 1 | 39.47 |
| 08/14/2026 18:25 | 1 | 39.44 |
| 08/14/2026 18:25 | 1 | 39.46 |
| 08/14/2026 18:25 | 1 | 39.44 |
| 08/14/2026 18:25 | 1 | 39.46 |
| 08/14/2026 18:25 | 1 | 39.47 |
| 08/14/2026 18:25 | 1 | 39.45 |
| 08/14/2026 18:24 | 25 | 39.45 |
| 08/14/2026 18:24 | 1 | 39.45 |
| 08/14/2026 18:24 | 1 | 39.47 |
| 08/14/2026 18:24 | 1 | 39.47 |
| 08/14/2026 18:24 | 1 | 39.47 |
| 08/14/2026 18:24 | 10 | 39.46 |
| 08/14/2026 18:24 | 100 | 39.43 |
| 08/14/2026 18:24 | 2 | 39.45 |
| 08/14/2026 18:24 | 100 | 39.45 |
| 08/14/2026 18:23 | 10 | 39.46 |
| 08/14/2026 18:23 | 1 | 39.46 |
| 08/14/2026 18:23 | 39 | 39.44 |
| 08/14/2026 18:23 | 1 | 39.45 |
| 08/14/2026 18:23 | 10 | 39.46 |
| 08/14/2026 18:23 | 100 | 39.46 |
| 08/14/2026 18:23 | 120 | 39.46 |
| 08/14/2026 18:23 | 20 | 39.46 |
| 08/14/2026 18:23 | 100 | 39.46 |
| 08/14/2026 18:23 | 100 | 39.45 |
| 08/14/2026 18:23 | 100 | 39.45 |
| 08/14/2026 18:23 | 120 | 39.45 |
| 08/14/2026 18:23 | 90 | 39.45 |
| 08/14/2026 18:23 | 100 | 39.45 |
| 08/14/2026 18:23 | 12 | 39.45 |
| 08/14/2026 18:23 | 10 | 39.45 |
| 08/14/2026 18:23 | 10 | 39.44 |
| 08/14/2026 18:23 | 60 | 39.44 |
| 08/14/2026 18:23 | 64 | 39.44 |
| 08/14/2026 18:23 | 60 | 39.435 |
| 08/14/2026 18:23 | 100 | 39.44 |
| 08/14/2026 18:23 | 100 | 39.43 |
| 08/14/2026 18:23 | 2 | 39.44 |
| 08/14/2026 18:23 | 95 | 39.44 |
| 08/14/2026 18:23 | 10 | 39.42 |
| 08/14/2026 18:23 | 100 | 39.42 |
| 08/14/2026 18:23 | 60 | 39.42 |
| 08/14/2026 18:23 | 4 | 39.42 |
| 08/14/2026 18:23 | 100 | 39.42 |
| 08/14/2026 18:23 | 1 | 39.41 |
| 08/14/2026 18:23 | 100 | 39.39 |
| 08/14/2026 18:23 | 1 | 39.39 |
| 08/14/2026 18:23 | 6 | 39.40 |
| 08/14/2026 18:23 | 10 | 39.40 |
| 08/14/2026 18:23 | 41 | 39.40 |
| 08/14/2026 18:23 | 100 | 39.41 |
| 08/14/2026 18:23 | 1 | 39.41 |
| 08/14/2026 18:23 | 1 | 39.40 |
| 08/14/2026 18:22 | 1 | 39.42 |
| 08/14/2026 18:22 | 1 | 39.41 |
| 08/14/2026 18:22 | 100 | 39.40 |
| 08/14/2026 18:22 | 14 | 39.40 |
| 08/14/2026 18:22 | 60 | 39.40 |
| 08/14/2026 18:22 | 1 | 39.42 |
| 08/14/2026 18:22 | 1 | 39.415 |
| 08/14/2026 18:22 | 10 | 39.415 |
| 08/14/2026 18:22 | 1 | 39.43 |
| 08/14/2026 18:22 | 1 | 39.40 |
| 08/14/2026 18:22 | 1 | 39.40 |
| 08/14/2026 18:22 | 1 | 39.43 |
| 08/14/2026 18:22 | 1 | 39.40 |
| 08/14/2026 18:22 | 3 | 39.415 |
| 08/14/2026 18:22 | 3 | 39.415 |
| 08/14/2026 18:22 | 1 | 39.43 |
| 08/14/2026 18:22 | 1 | 39.40 |
| 08/14/2026 18:21 | 1 | 39.43 |
| 08/14/2026 18:21 | 1 | 39.415 |
| 08/14/2026 18:21 | 22 | 39.40 |
| 08/14/2026 18:21 | 38 | 39.41 |
| 08/14/2026 18:21 | 1 | 39.42 |
| 08/14/2026 18:21 | 1 | 39.41 |
| 08/14/2026 18:21 | 1 | 39.43 |
| 08/14/2026 18:21 | 1 | 39.41 |
| 08/14/2026 18:21 | 1 | 39.43 |
| 08/14/2026 18:21 | 1 | 39.415 |
| 08/14/2026 18:21 | 1 | 39.42 |
| 08/14/2026 18:21 | 1 | 39.41 |
| 08/14/2026 18:21 | 1 | 39.43 |
| 08/14/2026 18:20 | 1 | 39.41 |
| 08/14/2026 18:20 | 1 | 39.39 |
| 08/14/2026 18:20 | 1 | 39.43 |
| 08/14/2026 18:20 | 1 | 39.40 |
| 08/14/2026 18:20 | 1 | 39.43 |
| 08/14/2026 18:20 | 99 | 39.42 |
| 08/14/2026 18:20 | 1 | 39.42 |
| 08/14/2026 18:20 | 1 | 39.42 |
| 08/14/2026 18:20 | 1 | 39.415 |
| 08/14/2026 18:20 | 1 | 39.40 |
| 08/14/2026 18:20 | 60 | 39.39 |
| 08/14/2026 18:19 | 8 | 39.41 |
| 08/14/2026 18:19 | 1 | 39.39 |
| 08/14/2026 18:19 | 1 | 39.41 |
| 08/14/2026 18:19 | 1 | 39.42 |
| 08/14/2026 18:19 | 1 | 39.43 |
| 08/14/2026 18:19 | 1 | 39.42 |
| 08/14/2026 18:19 | 1 | 39.42 |
| 08/14/2026 18:19 | 100 | 39.41 |
| 08/14/2026 18:19 | 100 | 39.41 |
| 08/14/2026 18:19 | 2 | 39.41 |
| 08/14/2026 18:19 | 98 | 39.41 |
| 08/14/2026 18:19 | 1 | 39.41 |
| 08/14/2026 18:19 | 100 | 39.425 |
| 08/14/2026 18:19 | 1 | 39.44 |
| 08/14/2026 18:19 | 1 | 39.41 |
| 08/14/2026 18:19 | 1 | 39.425 |
| 08/14/2026 18:19 | 1 | 39.42 |
| 08/14/2026 18:18 | 1 | 39.44 |
| 08/14/2026 18:18 | 1 | 39.44 |
| 08/14/2026 18:18 | 1 | 39.425 |
| 08/14/2026 18:18 | 1 | 39.43 |
| 08/14/2026 18:18 | 1 | 39.425 |
| 08/14/2026 18:18 | 1 | 39.43 |
| 08/14/2026 18:18 | 62 | 39.42 |
| 08/14/2026 18:18 | 1 | 39.42 |
| 08/14/2026 18:18 | 1 | 39.44 |
| 08/14/2026 18:18 | 39 | 39.43 |
| 08/14/2026 18:18 | 5 | 39.43 |
| 08/14/2026 18:18 | 100 | 39.43 |
| 08/14/2026 18:18 | 99 | 39.43 |
| 08/14/2026 18:18 | 1 | 39.43 |
| 08/14/2026 18:18 | 1 | 39.42 |
| 08/14/2026 18:18 | 60 | 39.42 |
| 08/14/2026 18:18 | 10 | 39.42 |
| 08/14/2026 18:18 | 100 | 39.42 |
| 08/14/2026 18:18 | 4 | 39.42 |
| 08/14/2026 18:18 | 1 | 39.41 |
| 08/14/2026 18:17 | 1 | 39.39 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 100 | 39.39 |
| 08/14/2026 18:17 | 100 | 39.38 |
| 08/14/2026 18:17 | 100 | 39.38 |
| 08/14/2026 18:17 | 100 | 39.38 |
| 08/14/2026 18:17 | 1 | 39.38 |
| 08/14/2026 18:17 | 99 | 39.39 |
| 08/14/2026 18:17 | 1 | 39.39 |
| 08/14/2026 18:17 | 100 | 39.39 |
| 08/14/2026 18:17 | 100 | 39.40 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 2 | 39.39 |
| 08/14/2026 18:17 | 100 | 39.39 |
| 08/14/2026 18:17 | 99 | 39.41 |
| 08/14/2026 18:17 | 1 | 39.41 |
| 08/14/2026 18:17 | 1 | 39.415 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 1 | 39.415 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 1 | 39.415 |
| 08/14/2026 18:17 | 1 | 39.40 |
| 08/14/2026 18:17 | 97 | 39.41 |
| 08/14/2026 18:17 | 67 | 39.42 |
| 08/14/2026 18:17 | 1 | 39.42 |
| 08/14/2026 18:17 | 100 | 39.42 |
| 08/14/2026 18:16 | 1 | 39.425 |
| 08/14/2026 18:16 | 1 | 39.41 |
| 08/14/2026 18:16 | 1 | 39.43 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.42 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.43 |
| 08/14/2026 18:16 | 1 | 39.415 |
| 08/14/2026 18:16 | 1 | 39.41 |
| 08/14/2026 18:16 | 10 | 39.41 |
| 08/14/2026 18:16 | 69 | 39.41 |
| 08/14/2026 18:16 | 100 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 100 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 93 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 100 | 39.42 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.42 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 1 | 39.40 |
| 08/14/2026 18:16 | 6 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.40 |
| 08/14/2026 18:15 | 1 | 39.40 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 99 | 39.40 |
| 08/14/2026 18:15 | 1 | 39.40 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 80 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 99 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.425 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 18 | 39.41 |
| 08/14/2026 18:15 | 5 | 39.41 |
| 08/14/2026 18:15 | 6 | 39.41 |
| 08/14/2026 18:15 | 68 | 39.41 |
| 08/14/2026 18:15 | 100 | 39.41 |
| 08/14/2026 18:15 | 72 | 39.41 |
| 08/14/2026 18:15 | 7 | 39.41 |
| 08/14/2026 18:15 | 7 | 39.41 |
| 08/14/2026 18:15 | 4 | 39.41 |
| 08/14/2026 18:15 | 8 | 39.41 |
| 08/14/2026 18:15 | 40 | 39.41 |
| 08/14/2026 18:15 | 60 | 39.41 |
| 08/14/2026 18:15 | 2 | 39.41 |
| 08/14/2026 18:15 | 100 | 39.41 |
| 08/14/2026 18:15 | 99 | 39.41 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 1 | 39.44 |
| 08/14/2026 18:15 | 9 | 39.43 |
| 08/14/2026 18:15 | 10 | 39.43 |
| 08/14/2026 18:15 | 10 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.42 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 100 | 39.41 |
| 08/14/2026 18:15 | 100 | 39.41 |
| 08/14/2026 18:15 | 2 | 39.41 |
| 08/14/2026 18:15 | 1 | 39.41 |
| 08/14/2026 18:15 | 100 | 39.41 |
| 08/14/2026 18:15 | 100 | 39.41 |
| 08/14/2026 18:15 | 10 | 39.41 |
| 08/14/2026 18:14 | 1 | 39.40 |
| 08/14/2026 18:14 | 10 | 39.40 |
| 08/14/2026 18:14 | 100 | 39.39 |
| 08/14/2026 18:14 | 47 | 39.39 |
| 08/14/2026 18:14 | 40 | 39.39 |
| 08/14/2026 18:14 | 60 | 39.39 |
| 08/14/2026 18:14 | 2 | 39.41 |
| 08/14/2026 18:14 | 9 | 39.42 |
| 08/14/2026 18:13 | 7 | 39.41 |
| 08/14/2026 18:13 | 37 | 39.41 |
| 08/14/2026 18:13 | 2 | 39.42 |
| 08/14/2026 18:13 | 100 | 39.41 |
| 08/14/2026 18:13 | 8 | 39.41 |
| 08/14/2026 18:13 | 40 | 39.41 |
| 08/14/2026 18:12 | 1 | 39.42 |
| 08/14/2026 18:12 | 100 | 39.42 |
| 08/14/2026 18:12 | 2 | 39.41 |
| 08/14/2026 18:12 | 60 | 39.41 |
| 08/14/2026 18:12 | 60 | 39.41 |
| 08/14/2026 18:12 | 100 | 39.41 |
| 08/14/2026 18:12 | 10 | 39.41 |
| 08/14/2026 18:12 | 190 | 39.41 |
| 08/14/2026 18:12 | 10 | 39.41 |
| 08/14/2026 18:12 | 19 | 39.40 |
| 08/14/2026 18:12 | 1 | 39.40 |
| 08/14/2026 18:11 | 100 | 39.40 |
| 08/14/2026 18:11 | 10 | 39.40 |
| 08/14/2026 18:11 | 1 | 39.37 |
| 08/14/2026 18:11 | 1 | 39.37 |
| 08/14/2026 18:11 | 1 | 39.38 |
| 08/14/2026 18:11 | 20 | 39.38 |
| 08/14/2026 18:11 | 1 | 39.38 |
| 08/14/2026 18:11 | 100 | 39.39 |
| 08/14/2026 18:11 | 30 | 39.39 |
| 08/14/2026 18:11 | 60 | 39.39 |
| 08/14/2026 18:11 | 100 | 39.39 |
| 08/14/2026 18:11 | 40 | 39.39 |
| 08/14/2026 18:11 | 10 | 39.40 |
| 08/14/2026 18:11 | 90 | 39.40 |
| 08/14/2026 18:11 | 100 | 39.40 |
| 08/14/2026 18:11 | 60 | 39.40 |
| 08/14/2026 18:11 | 40 | 39.40 |
| 08/14/2026 18:11 | 100 | 39.40 |
| 08/14/2026 18:11 | 100 | 39.40 |
| 08/14/2026 18:11 | 7 | 39.42 |
| 08/14/2026 18:11 | 5 | 39.42 |
| 08/14/2026 18:10 | 7 | 39.42 |
| 08/14/2026 18:10 | 4 | 39.42 |
| 08/14/2026 18:10 | 6 | 39.42 |
| 08/14/2026 18:10 | 18 | 39.41 |
| 08/14/2026 18:10 | 100 | 39.42 |
| 08/14/2026 18:10 | 138 | 39.42 |
| 08/14/2026 18:09 | 1 | 39.425 |
| 08/14/2026 18:09 | 1 | 39.42 |
| 08/14/2026 18:09 | 1 | 39.42 |
| 08/14/2026 18:09 | 60 | 39.42 |
| 08/14/2026 18:09 | 4 | 39.42 |
| 08/14/2026 18:08 | 2 | 39.41 |
| 08/14/2026 18:08 | 100 | 39.41 |
| 08/14/2026 18:08 | 181 | 39.40 |
| 08/14/2026 18:08 | 19 | 39.40 |
| 08/14/2026 18:08 | 38 | 39.40 |
| 08/14/2026 18:08 | 3 | 39.40 |
| 08/14/2026 18:07 | 55 | 39.41 |
| 08/14/2026 18:07 | 4 | 39.41 |
| 08/14/2026 18:07 | 3 | 39.41 |
| 08/14/2026 18:07 | 38 | 39.41 |
| 08/14/2026 18:07 | 60 | 39.39 |
| 08/14/2026 18:07 | 100 | 39.40 |
| 08/14/2026 18:07 | 1 | 39.40 |
| 08/14/2026 18:07 | 100 | 39.42 |
| 08/14/2026 18:07 | 100 | 39.42 |
| 08/14/2026 18:07 | 2 | 39.43 |
| 08/14/2026 18:07 | 98 | 39.43 |
| 08/14/2026 18:07 | 1 | 39.43 |
| 08/14/2026 18:07 | 99 | 39.43 |
| 08/14/2026 18:07 | 99 | 39.43 |
| 08/14/2026 18:07 | 1 | 39.43 |
| 08/14/2026 18:07 | 100 | 39.44 |
| 08/14/2026 18:07 | 3 | 39.44 |
| 08/14/2026 18:07 | 100 | 39.44 |
| 08/14/2026 18:07 | 1 | 39.45 |
| 08/14/2026 18:06 | 10 | 39.45 |
| 08/14/2026 18:05 | 81 | 39.45 |
| 08/14/2026 18:05 | 19 | 39.45 |
| 08/14/2026 18:05 | 10 | 39.45 |
| 08/14/2026 18:05 | 100 | 39.44 |
| 08/14/2026 18:05 | 100 | 39.44 |
| 08/14/2026 18:05 | 100 | 39.43 |
| 08/14/2026 18:05 | 99 | 39.43 |
| 08/14/2026 18:05 | 190 | 39.41 |
| 08/14/2026 18:05 | 99 | 39.41 |
| 08/14/2026 18:05 | 1 | 39.41 |
| 08/14/2026 18:05 | 300 | 39.42 |
| 08/14/2026 18:05 | 1 | 39.42 |
| 08/14/2026 18:04 | 99 | 39.41 |
| 08/14/2026 18:04 | 1 | 39.41 |
| 08/14/2026 18:04 | 1 | 39.43 |
| 08/14/2026 18:04 | 5 | 39.42 |
| 08/14/2026 18:04 | 95 | 39.42 |
| 08/14/2026 18:04 | 100 | 39.41 |
| 08/14/2026 18:04 | 10 | 39.41 |
| 08/14/2026 18:04 | 80 | 39.41 |
| 08/14/2026 18:04 | 20 | 39.41 |
| 08/14/2026 18:04 | 1 | 39.40 |
| 08/14/2026 18:04 | 5 | 39.39 |
| 08/14/2026 18:04 | 5 | 39.39 |
| 08/14/2026 18:04 | 1 | 39.38 |
| 08/14/2026 18:04 | 10 | 39.38 |
| 08/14/2026 18:04 | 100 | 39.35 |
| 08/14/2026 18:04 | 10 | 39.35 |
| 08/14/2026 18:04 | 37 | 39.35 |
| 08/14/2026 18:04 | 100 | 39.34 |
| 08/14/2026 18:04 | 100 | 39.34 |
| 08/14/2026 18:04 | 10 | 39.34 |
| 08/14/2026 18:04 | 90 | 39.34 |
| 08/14/2026 18:04 | 10 | 39.34 |
| 08/14/2026 18:03 | 11 | 39.33 |
| 08/14/2026 18:03 | 100 | 39.33 |
| 08/14/2026 18:03 | 4 | 39.33 |
| 08/14/2026 18:03 | 100 | 39.33 |
| 08/14/2026 18:03 | 10 | 39.33 |
| 08/14/2026 18:03 | 1 | 39.33 |
| 08/14/2026 18:03 | 243 | 39.33 |
| 08/14/2026 18:03 | 8 | 39.33 |
| 08/14/2026 18:03 | 40 | 39.33 |
| 08/14/2026 18:03 | 10 | 39.32 |
| 08/14/2026 18:03 | 100 | 39.32 |
| 08/14/2026 18:03 | 2 | 39.32 |
| 08/14/2026 18:03 | 100 | 39.32 |
| 08/14/2026 18:03 | 1 | 39.32 |
| 08/14/2026 18:03 | 3 | 39.33 |
| 08/14/2026 18:03 | 100 | 39.34 |
| 08/14/2026 18:03 | 100 | 39.35 |
| 08/14/2026 18:02 | 300 | 39.35 |
| 08/14/2026 18:02 | 100 | 39.345 |
| 08/14/2026 18:02 | 20 | 39.33 |
| 08/14/2026 18:02 | 40 | 39.33 |
| 08/14/2026 18:01 | 1 | 39.33 |
| 08/14/2026 18:01 | 47 | 39.34 |
| 08/14/2026 18:01 | 10 | 39.35 |
| 08/14/2026 18:01 | 10 | 39.35 |
| 08/14/2026 18:01 | 59 | 39.33 |
| 08/14/2026 18:00 | 100 | 39.34 |
| 08/14/2026 18:00 | 100 | 39.34 |
| 08/14/2026 18:00 | 1 | 39.34 |
| 08/14/2026 18:00 | 45 | 39.34 |
| 08/14/2026 18:00 | 100 | 39.35 |
| 08/14/2026 18:00 | 100 | 39.35 |
| 08/14/2026 18:00 | 1 | 39.375 |
| 08/14/2026 18:00 | 100 | 39.37 |
| 08/14/2026 18:00 | 100 | 39.37 |
| 08/14/2026 18:00 | 6 | 39.37 |
| 08/14/2026 18:00 | 1 | 39.37 |
| 08/14/2026 18:00 | 1 | 39.37 |
| 08/14/2026 18:00 | 99 | 39.385 |
| 08/14/2026 18:00 | 1 | 39.39 |
| 08/14/2026 18:00 | 100 | 39.38 |
| 08/14/2026 18:00 | 86 | 39.38 |
| 08/14/2026 18:00 | 14 | 39.38 |
| 08/14/2026 17:59 | 1 | 39.39 |
| 08/14/2026 17:59 | 1 | 39.39 |
| 08/14/2026 17:59 | 10 | 39.39 |
| 08/14/2026 17:59 | 14 | 39.38 |
| 08/14/2026 17:59 | 98 | 39.40 |
| 08/14/2026 17:59 | 1 | 39.40 |
| 08/14/2026 17:59 | 1 | 39.40 |
| 08/14/2026 17:59 | 100 | 39.41 |
| 08/14/2026 17:59 | 100 | 39.41 |
| 08/14/2026 17:59 | 41 | 39.42 |
| 08/14/2026 17:59 | 60 | 39.42 |
| 08/14/2026 17:59 | 14 | 39.43 |
| 08/14/2026 17:59 | 60 | 39.43 |
| 08/14/2026 17:59 | 100 | 39.435 |
| 08/14/2026 17:58 | 1 | 39.42 |
| 08/14/2026 17:58 | 1 | 39.42 |
| 08/14/2026 17:58 | 1 | 39.44 |
| 08/14/2026 17:58 | 21 | 39.43 |
| 08/14/2026 17:58 | 1 | 39.43 |
| 08/14/2026 17:58 | 60 | 39.435 |
| 08/14/2026 17:58 | 1 | 39.43 |
| 08/14/2026 17:58 | 10 | 39.43 |
| 08/14/2026 17:57 | 100 | 39.42 |
| 08/14/2026 17:57 | 1 | 39.41 |
| 08/14/2026 17:57 | 100 | 39.42 |
| 08/14/2026 17:57 | 100 | 39.42 |
| 08/14/2026 17:57 | 100 | 39.42 |
| 08/14/2026 17:57 | 76 | 39.42 |
| 08/14/2026 17:57 | 30 | 39.42 |
| 08/14/2026 17:57 | 60 | 39.42 |
| 08/14/2026 17:57 | 1 | 39.42 |
| 08/14/2026 17:57 | 1 | 39.42 |
| 08/14/2026 17:57 | 1 | 39.435 |
| 08/14/2026 17:57 | 1 | 39.42 |
| 08/14/2026 17:57 | 7 | 39.42 |
| 08/14/2026 17:57 | 32 | 39.42 |
| 08/14/2026 17:57 | 1 | 39.42 |
| 08/14/2026 17:57 | 20 | 39.42 |
| 08/14/2026 17:57 | 1 | 39.42 |
| 08/14/2026 17:56 | 1 | 39.435 |
| 08/14/2026 17:56 | 1 | 39.42 |
| 08/14/2026 17:56 | 1 | 39.42 |
| 08/14/2026 17:56 | 50 | 39.43 |
| 08/14/2026 17:56 | 1 | 39.43 |
| 08/14/2026 17:56 | 1 | 39.42 |
| 08/14/2026 17:56 | 51 | 39.43 |
| 08/14/2026 17:56 | 1 | 39.43 |
| 08/14/2026 17:56 | 92 | 39.43 |
| 08/14/2026 17:56 | 60 | 39.42 |
| 08/14/2026 17:56 | 1 | 39.42 |
| 08/14/2026 17:56 | 14 | 39.42 |
| 08/14/2026 17:56 | 1 | 39.42 |
| 08/14/2026 17:56 | 1 | 39.43 |
| 08/14/2026 17:56 | 7 | 39.43 |
| 08/14/2026 17:56 | 93 | 39.43 |
| 08/14/2026 17:56 | 100 | 39.43 |
| 08/14/2026 17:56 | 7 | 39.43 |
| 08/14/2026 17:56 | 93 | 39.43 |
| 08/14/2026 17:56 | 1 | 39.43 |
| 08/14/2026 17:56 | 3 | 39.43 |
| 08/14/2026 17:56 | 3 | 39.43 |
| 08/14/2026 17:56 | 1 | 39.435 |
| 08/14/2026 17:56 | 100 | 39.44 |
| 08/14/2026 17:56 | 17 | 39.44 |
| 08/14/2026 17:56 | 183 | 39.44 |
| 08/14/2026 17:56 | 98 | 39.44 |
| 08/14/2026 17:55 | 1 | 39.45 |
| 08/14/2026 17:55 | 1 | 39.44 |
| 08/14/2026 17:55 | 1 | 39.45 |
| 08/14/2026 17:55 | 99 | 39.45 |
| 08/14/2026 17:55 | 100 | 39.45 |
| 08/14/2026 17:55 | 1 | 39.45 |
| 08/14/2026 17:55 | 1 | 39.44 |
| 08/14/2026 17:54 | 1 | 39.47 |
| 08/14/2026 17:54 | 1 | 39.49 |
| 08/14/2026 17:54 | 100 | 39.48 |
| 08/14/2026 17:54 | 1 | 39.48 |
| 08/14/2026 17:54 | 1 | 39.48 |
| 08/14/2026 17:54 | 100 | 39.48 |
| 08/14/2026 17:54 | 100 | 39.47 |
| 08/14/2026 17:54 | 10 | 39.47 |
| 08/14/2026 17:54 | 90 | 39.47 |
| 08/14/2026 17:54 | 10 | 39.465 |
| 08/14/2026 17:54 | 1 | 39.47 |
| 08/14/2026 17:54 | 100 | 39.47 |
| 08/14/2026 17:54 | 1 | 39.46 |
| 08/14/2026 17:54 | 1 | 39.46 |
| 08/14/2026 17:54 | 100 | 39.45 |
| 08/14/2026 17:54 | 1 | 39.45 |
| 08/14/2026 17:54 | 1 | 39.45 |
| 08/14/2026 17:54 | 21 | 39.44 |
| 08/14/2026 17:54 | 10 | 39.44 |
| 08/14/2026 17:54 | 100 | 39.43 |
| 08/14/2026 17:54 | 100 | 39.43 |
| 08/14/2026 17:54 | 50 | 39.44 |
| 08/14/2026 17:54 | 40 | 39.44 |
| 08/14/2026 17:54 | 46 | 39.44 |
| 08/14/2026 17:54 | 1 | 39.44 |
| 08/14/2026 17:54 | 7 | 39.43 |
| 08/14/2026 17:54 | 28 | 39.43 |
| 08/14/2026 17:54 | 25 | 39.43 |
| 08/14/2026 17:54 | 27 | 39.43 |
| 08/14/2026 17:54 | 36 | 39.43 |
| 08/14/2026 17:54 | 12 | 39.43 |
| 08/14/2026 17:54 | 72 | 39.43 |
| 08/14/2026 17:54 | 28 | 39.43 |
| 08/14/2026 17:54 | 100 | 39.43 |
| 08/14/2026 17:54 | 40 | 39.43 |
| 08/14/2026 17:54 | 100 | 39.42 |
| 08/14/2026 17:54 | 100 | 39.42 |
| 08/14/2026 17:54 | 100 | 39.42 |
| 08/14/2026 17:54 | 10 | 39.42 |
| 08/14/2026 17:54 | 100 | 39.42 |
| 08/14/2026 17:54 | 10 | 39.41 |
| 08/14/2026 17:54 | 86 | 39.41 |
| 08/14/2026 17:54 | 14 | 39.41 |
| 08/14/2026 17:54 | 86 | 39.41 |
| 08/14/2026 17:54 | 14 | 39.41 |
| 08/14/2026 17:54 | 10 | 39.40 |
| 08/14/2026 17:54 | 25 | 39.40 |
| 08/14/2026 17:54 | 25 | 39.40 |
| 08/14/2026 17:54 | 10 | 39.40 |
| 08/14/2026 17:54 | 60 | 39.40 |
| 08/14/2026 17:54 | 100 | 39.40 |
| 08/14/2026 17:54 | 2 | 39.40 |
| 08/14/2026 17:54 | 100 | 39.40 |
| 08/14/2026 17:54 | 16 | 39.39 |
| 08/14/2026 17:54 | 20 | 39.39 |
| 08/14/2026 17:54 | 10 | 39.385 |
| 08/14/2026 17:54 | 100 | 39.385 |
| 08/14/2026 17:54 | 100 | 39.39 |
| 08/14/2026 17:53 | 100 | 39.385 |
| 08/14/2026 17:53 | 90 | 39.385 |
| 08/14/2026 17:53 | 10 | 39.385 |
| 08/14/2026 17:53 | 1 | 39.37 |
| 08/14/2026 17:53 | 1 | 39.385 |
| 08/14/2026 17:53 | 25 | 39.37 |
| 08/14/2026 17:53 | 35 | 39.37 |
| 08/14/2026 17:53 | 2 | 39.38 |
| 08/14/2026 17:53 | 100 | 39.38 |
| 08/14/2026 17:53 | 99 | 39.38 |
| 08/14/2026 17:53 | 2 | 39.39 |
| 08/14/2026 17:53 | 100 | 39.39 |
| 08/14/2026 17:52 | 1 | 39.38 |
| 08/14/2026 17:52 | 1 | 39.39 |
| 08/14/2026 17:52 | 100 | 39.39 |
| 08/14/2026 17:52 | 1 | 39.39 |
| 08/14/2026 17:52 | 2 | 39.39 |
| 08/14/2026 17:52 | 1 | 39.39 |
| 08/14/2026 17:52 | 1 | 39.39 |
| 08/14/2026 17:52 | 2 | 39.40 |
| 08/14/2026 17:52 | 6 | 39.40 |
| 08/14/2026 17:52 | 20 | 39.40 |
| 08/14/2026 17:52 | 29 | 39.40 |
| 08/14/2026 17:52 | 32 | 39.40 |
| 08/14/2026 17:52 | 19 | 39.40 |
| 08/14/2026 17:52 | 4 | 39.40 |
| 08/14/2026 17:52 | 10 | 39.40 |
| 08/14/2026 17:52 | 60 | 39.40 |
| 08/14/2026 17:52 | 7 | 39.40 |
| 08/14/2026 17:51 | 1 | 39.39 |
| 08/14/2026 17:51 | 1 | 39.39 |
| 08/14/2026 17:51 | 1 | 39.385 |
| 08/14/2026 17:51 | 2 | 39.38 |
| 08/14/2026 17:51 | 58 | 39.37 |
| 08/14/2026 17:51 | 1 | 39.41 |
| 08/14/2026 17:50 | 10 | 39.395 |
| 08/14/2026 17:50 | 100 | 39.395 |
| 08/14/2026 17:50 | 31 | 39.38 |
| 08/14/2026 17:50 | 1 | 39.38 |
| 08/14/2026 17:50 | 33 | 39.38 |
| 08/14/2026 17:50 | 35 | 39.38 |
| 08/14/2026 17:50 | 1 | 39.40 |
| 08/14/2026 17:50 | 3 | 39.38 |
| 08/14/2026 17:50 | 7 | 39.38 |
| 08/14/2026 17:50 | 1 | 39.38 |
| 08/14/2026 17:50 | 100 | 39.40 |
| 08/14/2026 17:50 | 102 | 39.40 |
| 08/14/2026 17:50 | 100 | 39.40 |
| 08/14/2026 17:50 | 38 | 39.40 |
| 08/14/2026 17:50 | 34 | 39.40 |
| 08/14/2026 17:50 | 38 | 39.40 |
| 08/14/2026 17:50 | 60 | 39.40 |
| 08/14/2026 17:49 | 2 | 39.415 |
| 08/14/2026 17:49 | 100 | 39.41 |
| 08/14/2026 17:49 | 3 | 39.42 |
| 08/14/2026 17:49 | 100 | 39.42 |
| 08/14/2026 17:49 | 22 | 39.42 |
| 08/14/2026 17:49 | 100 | 39.42 |
| 08/14/2026 17:49 | 100 | 39.42 |
| 08/14/2026 17:49 | 1 | 39.42 |
| 08/14/2026 17:49 | 10 | 39.41 |
| 08/14/2026 17:49 | 1 | 39.40 |
| 08/14/2026 17:48 | 1 | 39.40 |
| 08/14/2026 17:48 | 100 | 39.41 |
| 08/14/2026 17:48 | 100 | 39.41 |
| 08/14/2026 17:48 | 100 | 39.41 |
| 08/14/2026 17:48 | 3 | 39.41 |
| 08/14/2026 17:48 | 100 | 39.41 |
| 08/14/2026 17:47 | 1 | 39.41 |
| 08/14/2026 17:47 | 7 | 39.41 |
| 08/14/2026 17:47 | 3 | 39.41 |
| 08/14/2026 17:46 | 1 | 39.38 |
| 08/14/2026 17:46 | 68 | 39.40 |
| 08/14/2026 17:46 | 1 | 39.40 |
| 08/14/2026 17:46 | 1 | 39.38 |
| 08/14/2026 17:46 | 1 | 39.40 |
| 08/14/2026 17:46 | 1 | 39.38 |
| 08/14/2026 17:46 | 8 | 39.41 |
| 08/14/2026 17:46 | 2 | 39.41 |
| 08/14/2026 17:46 | 10 | 39.41 |
| 08/14/2026 17:46 | 100 | 39.41 |
| 08/14/2026 17:46 | 43 | 39.40 |
| 08/14/2026 17:46 | 10 | 39.395 |
| 08/14/2026 17:46 | 10 | 39.38 |
| 08/14/2026 17:46 | 712 | 39.38 |
| 08/14/2026 17:46 | 65 | 39.38 |
| 08/14/2026 17:46 | 93 | 39.38 |
| 08/14/2026 17:46 | 7 | 39.38 |
| 08/14/2026 17:46 | 1 | 39.38 |
| 08/14/2026 17:46 | 1 | 39.385 |
| 08/14/2026 17:46 | 82 | 39.40 |
| 08/14/2026 17:46 | 18 | 39.40 |
| 08/14/2026 17:46 | 1 | 39.40 |
| 08/14/2026 17:46 | 1 | 39.40 |
| 08/14/2026 17:46 | 100 | 39.41 |
| 08/14/2026 17:46 | 200 | 39.41 |
| 08/14/2026 17:46 | 100 | 39.41 |
| 08/14/2026 17:46 | 1 | 39.41 |
| 08/14/2026 17:46 | 1 | 39.41 |
| 08/14/2026 17:45 | 179 | 39.42 |
| 08/14/2026 17:45 | 11 | 39.42 |
| 08/14/2026 17:45 | 43 | 39.42 |
| 08/14/2026 17:45 | 187 | 39.44 |
| 08/14/2026 17:45 | 65 | 39.43 |
| 08/14/2026 17:45 | 25 | 39.43 |
| 08/14/2026 17:45 | 110 | 39.43 |
| 08/14/2026 17:45 | 190 | 39.43 |
| 08/14/2026 17:45 | 100 | 39.43 |
| 08/14/2026 17:45 | 2 | 39.44 |
| 08/14/2026 17:45 | 1 | 39.44 |
| 08/14/2026 17:45 | 34 | 39.44 |
| 08/14/2026 17:45 | 60 | 39.44 |
| 08/14/2026 17:45 | 1 | 39.44 |
| 08/14/2026 17:45 | 10 | 39.44 |
| 08/14/2026 17:45 | 1 | 39.44 |
| 08/14/2026 17:45 | 100 | 39.43 |
| 08/14/2026 17:45 | 20 | 39.43 |
| 08/14/2026 17:45 | 108 | 39.43 |
| 08/14/2026 17:45 | 1 | 39.43 |
| 08/14/2026 17:44 | 1 | 39.43 |
| 08/14/2026 17:44 | 60 | 39.43 |
| 08/14/2026 17:44 | 100 | 39.45 |
| 08/14/2026 17:44 | 1 | 39.45 |
| 08/14/2026 17:44 | 1 | 39.44 |
| 08/14/2026 17:44 | 41 | 39.44 |
| 08/14/2026 17:44 | 99 | 39.44 |
| 08/14/2026 17:44 | 1 | 39.44 |
| 08/14/2026 17:44 | 100 | 39.45 |
| 08/14/2026 17:44 | 100 | 39.46 |
| 08/14/2026 17:44 | 170 | 39.46 |
| 08/14/2026 17:44 | 60 | 39.46 |
| 08/14/2026 17:44 | 100 | 39.46 |
| 08/14/2026 17:44 | 200 | 39.46 |
| 08/14/2026 17:44 | 20 | 39.46 |
| 08/14/2026 17:44 | 1 | 39.47 |
| 08/14/2026 17:44 | 40 | 39.47 |
| 08/14/2026 17:44 | 74 | 39.48 |
| 08/14/2026 17:44 | 100 | 39.48 |
| 08/14/2026 17:44 | 59 | 39.48 |
| 08/14/2026 17:44 | 1 | 39.48 |
| 08/14/2026 17:44 | 99 | 39.48 |
| 08/14/2026 17:44 | 1 | 39.48 |
| 08/14/2026 17:44 | 43 | 39.485 |
| 08/14/2026 17:44 | 1 | 39.485 |
| 08/14/2026 17:44 | 100 | 39.48 |
| 08/14/2026 17:44 | 100 | 39.48 |
| 08/14/2026 17:44 | 7 | 39.48 |
| 08/14/2026 17:44 | 35 | 39.48 |
| 08/14/2026 17:44 | 14 | 39.48 |
| 08/14/2026 17:44 | 100 | 39.48 |
| 08/14/2026 17:44 | 10 | 39.48 |
| 08/14/2026 17:44 | 1 | 39.48 |
| 08/14/2026 17:44 | 60 | 39.48 |
| 08/14/2026 17:44 | 1 | 39.48 |
| 08/14/2026 17:44 | 1 | 39.48 |
| 08/14/2026 17:44 | 60 | 39.48 |
| 08/14/2026 17:44 | 10 | 39.48 |
| 08/14/2026 17:44 | 16 | 39.48 |
| 08/14/2026 17:44 | 100 | 39.48 |
| 08/14/2026 17:44 | 100 | 39.475 |
| 08/14/2026 17:44 | 1 | 39.475 |
| 08/14/2026 17:43 | 60 | 39.47 |
| 08/14/2026 17:43 | 60 | 39.47 |
| 08/14/2026 17:43 | 100 | 39.475 |
| 08/14/2026 17:43 | 60 | 39.47 |
| 08/14/2026 17:43 | 1 | 39.47 |
| 08/14/2026 17:43 | 2 | 39.47 |
| 08/14/2026 17:43 | 18 | 39.47 |
| 08/14/2026 17:42 | 1 | 39.46 |
| 08/14/2026 17:42 | 100 | 39.46 |
| 08/14/2026 17:42 | 100 | 39.46 |
| 08/14/2026 17:41 | 1 | 39.46 |
| 08/14/2026 17:41 | 1 | 39.46 |
| 08/14/2026 17:41 | 1 | 39.44 |
| 08/14/2026 17:41 | 1 | 39.45 |
| 08/14/2026 17:41 | 3 | 39.44 |
| 08/14/2026 17:41 | 15 | 39.44 |
| 08/14/2026 17:41 | 10 | 39.44 |
| 08/14/2026 17:41 | 10 | 39.44 |
| 08/14/2026 17:41 | 13 | 39.44 |
| 08/14/2026 17:41 | 11 | 39.435 |
| 08/14/2026 17:41 | 25 | 39.43 |
| 08/14/2026 17:41 | 25 | 39.43 |
| 08/14/2026 17:41 | 25 | 39.43 |
| 08/14/2026 17:41 | 25 | 39.43 |
| 08/14/2026 17:41 | 2 | 39.43 |
| 08/14/2026 17:41 | 100 | 39.43 |
| 08/14/2026 17:41 | 1 | 39.45 |
| 08/14/2026 17:41 | 300 | 39.43 |
| 08/14/2026 17:41 | 100 | 39.43 |
| 08/14/2026 17:41 | 96 | 39.43 |
| 08/14/2026 17:41 | 4 | 39.43 |
| 08/14/2026 17:40 | 17 | 39.44 |
| 08/14/2026 17:40 | 83 | 39.44 |
| 08/14/2026 17:40 | 17 | 39.44 |
| 08/14/2026 17:40 | 2 | 39.44 |
| 08/14/2026 17:40 | 2 | 39.44 |
| 08/14/2026 17:40 | 72 | 39.45 |
| 08/14/2026 17:40 | 25 | 39.45 |
| 08/14/2026 17:40 | 300 | 39.45 |
| 08/14/2026 17:40 | 25 | 39.45 |
| 08/14/2026 17:40 | 25 | 39.45 |
| 08/14/2026 17:40 | 53 | 39.45 |
| 08/14/2026 17:40 | 22 | 39.45 |
| 08/14/2026 17:40 | 400 | 39.45 |
| 08/14/2026 17:40 | 60 | 39.45 |
| 08/14/2026 17:40 | 10 | 39.44 |
| 08/14/2026 17:40 | 27 | 39.43 |
| 08/14/2026 17:40 | 6 | 39.42 |
| 08/14/2026 17:40 | 3 | 39.43 |
| 08/14/2026 17:40 | 60 | 39.435 |
| 08/14/2026 17:40 | 1 | 39.44 |
| 08/14/2026 17:40 | 2 | 39.44 |
| 08/14/2026 17:40 | 33 | 39.44 |
| 08/14/2026 17:40 | 1 | 39.44 |
| 08/14/2026 17:40 | 100 | 39.44 |
| 08/14/2026 17:40 | 100 | 39.44 |
| 08/14/2026 17:40 | 20 | 39.44 |
| 08/14/2026 17:40 | 20 | 39.44 |
| 08/14/2026 17:40 | 20 | 39.44 |
| 08/14/2026 17:39 | 20 | 39.45 |
| 08/14/2026 17:39 | 190 | 39.45 |
| 08/14/2026 17:39 | 190 | 39.45 |
| 08/14/2026 17:39 | 2 | 39.46 |
| 08/14/2026 17:39 | 38 | 39.46 |
| 08/14/2026 17:39 | 12 | 39.46 |
| 08/14/2026 17:39 | 9 | 39.46 |
| 08/14/2026 17:39 | 1 | 39.46 |
| 08/14/2026 17:39 | 1 | 39.45 |
| 08/14/2026 17:39 | 20 | 39.45 |
| 08/14/2026 17:39 | 20 | 39.45 |
| 08/14/2026 17:39 | 100 | 39.45 |
| 08/14/2026 17:39 | 100 | 39.45 |
| 08/14/2026 17:39 | 7 | 39.45 |
| 08/14/2026 17:39 | 14 | 39.45 |
| 08/14/2026 17:39 | 14 | 39.45 |
| 08/14/2026 17:39 | 1 | 39.45 |
| 08/14/2026 17:39 | 55 | 39.45 |
| 08/14/2026 17:39 | 10 | 39.45 |
| 08/14/2026 17:39 | 20 | 39.45 |
| 08/14/2026 17:39 | 100 | 39.45 |
| 08/14/2026 17:38 | 7 | 39.44 |
| 08/14/2026 17:38 | 27 | 39.44 |
| 08/14/2026 17:38 | 100 | 39.44 |
| 08/14/2026 17:38 | 10 | 39.44 |
| 08/14/2026 17:38 | 1 | 39.44 |
| 08/14/2026 17:38 | 61 | 39.44 |
| 08/14/2026 17:38 | 39 | 39.44 |
| 08/14/2026 17:38 | 60 | 39.44 |
| 08/14/2026 17:38 | 1 | 39.44 |
| 08/14/2026 17:38 | 100 | 39.44 |
| 08/14/2026 17:37 | 14 | 39.43 |
| 08/14/2026 17:37 | 1 | 39.42 |
| 08/14/2026 17:37 | 100 | 39.42 |
| 08/14/2026 17:37 | 1 | 39.42 |
| 08/14/2026 17:37 | 15 | 39.42 |
| 08/14/2026 17:36 | 10 | 39.43 |
| 08/14/2026 17:36 | 90 | 39.43 |
| 08/14/2026 17:36 | 10 | 39.43 |
| 08/14/2026 17:36 | 100 | 39.43 |
| 08/14/2026 17:36 | 47 | 39.41 |
| 08/14/2026 17:36 | 13 | 39.41 |
| 08/14/2026 17:36 | 1 | 39.41 |
| 08/14/2026 17:36 | 1 | 39.41 |
| 08/14/2026 17:36 | 100 | 39.41 |
| 08/14/2026 17:36 | 1 | 39.41 |
| 08/14/2026 17:36 | 320 | 39.41 |
| 08/14/2026 17:36 | 80 | 39.41 |
| 08/14/2026 17:35 | 10 | 39.40 |
| 08/14/2026 17:35 | 100 | 39.40 |
| 08/14/2026 17:35 | 2 | 39.40 |
| 08/14/2026 17:35 | 20 | 39.40 |
| 08/14/2026 17:35 | 40 | 39.40 |
| 08/14/2026 17:35 | 117 | 39.40 |
| 08/14/2026 17:35 | 283 | 39.40 |
| 08/14/2026 17:35 | 827 | 39.40 |
| 08/14/2026 17:35 | 20 | 39.40 |
| 08/14/2026 17:35 | 340 | 39.41 |
| 08/14/2026 17:35 | 100 | 39.41 |
| 08/14/2026 17:35 | 1 | 39.41 |
| 08/14/2026 17:35 | 1 | 39.41 |
| 08/14/2026 17:35 | 11 | 39.41 |
| 08/14/2026 17:35 | 4 | 39.41 |
| 08/14/2026 17:35 | 185 | 39.41 |
| 08/14/2026 17:35 | 1 | 39.41 |
| 08/14/2026 17:35 | 9 | 39.41 |
| 08/14/2026 17:35 | 60 | 39.41 |
| 08/14/2026 17:35 | 100 | 39.41 |
| 08/14/2026 17:35 | 17 | 39.40 |
| 08/14/2026 17:35 | 40 | 39.40 |
| 08/14/2026 17:35 | 12 | 39.39 |
| 08/14/2026 17:35 | 41 | 39.39 |
| 08/14/2026 17:35 | 41 | 39.39 |
| 08/14/2026 17:35 | 13 | 39.39 |
| 08/14/2026 17:35 | 100 | 39.39 |
| 08/14/2026 17:34 | 60 | 39.38 |
| 08/14/2026 17:34 | 100 | 39.39 |
| 08/14/2026 17:34 | 3 | 39.38 |
| 08/14/2026 17:34 | 57 | 39.38 |
| 08/14/2026 17:34 | 1 | 39.38 |
| 08/14/2026 17:34 | 100 | 39.39 |
| 08/14/2026 17:34 | 99 | 39.39 |
| 08/14/2026 17:34 | 1 | 39.39 |
| 08/14/2026 17:34 | 42 | 39.38 |
| 08/14/2026 17:34 | 18 | 39.38 |
| 08/14/2026 17:34 | 1 | 39.38 |
| 08/14/2026 17:34 | 1 | 39.38 |
| 08/14/2026 17:33 | 1 | 39.38 |
| 08/14/2026 17:33 | 31 | 39.395 |
| 08/14/2026 17:33 | 100 | 39.395 |
| 08/14/2026 17:33 | 100 | 39.39 |
| 08/14/2026 17:33 | 90 | 39.395 |
| 08/14/2026 17:33 | 10 | 39.395 |
| 08/14/2026 17:32 | 1 | 39.39 |
| 08/14/2026 17:32 | 1 | 39.37 |
| 08/14/2026 17:32 | 1 | 39.38 |
| 08/14/2026 17:32 | 1 | 39.36 |
| 08/14/2026 17:32 | 100 | 39.37 |
| 08/14/2026 17:32 | 8 | 39.37 |
| 08/14/2026 17:32 | 100 | 39.37 |
| 08/14/2026 17:32 | 20 | 39.37 |
| 08/14/2026 17:32 | 102 | 39.37 |
| 08/14/2026 17:32 | 75 | 39.38 |
| 08/14/2026 17:32 | 43 | 39.38 |
| 08/14/2026 17:32 | 1 | 39.38 |
| 08/14/2026 17:32 | 1 | 39.39 |
| 08/14/2026 17:32 | 42 | 39.39 |
| 08/14/2026 17:32 | 42 | 39.39 |
| 08/14/2026 17:32 | 1 | 39.39 |
| 08/14/2026 17:32 | 100 | 39.395 |
| 08/14/2026 17:31 | 37 | 39.40 |
| 08/14/2026 17:31 | 99 | 39.40 |
| 08/14/2026 17:31 | 1 | 39.40 |
| 08/14/2026 17:31 | 26 | 39.39 |
| 08/14/2026 17:31 | 100 | 39.39 |
| 08/14/2026 17:31 | 100 | 39.39 |
| 08/14/2026 17:31 | 20 | 39.39 |
| 08/14/2026 17:31 | 97 | 39.39 |
| 08/14/2026 17:31 | 1 | 39.39 |
| 08/14/2026 17:31 | 79 | 39.40 |
| 08/14/2026 17:31 | 1 | 39.40 |
| 08/14/2026 17:31 | 20 | 39.40 |
| 08/14/2026 17:31 | 40 | 39.40 |
| 08/14/2026 17:31 | 60 | 39.40 |
| 08/14/2026 17:31 | 90 | 39.42 |
| 08/14/2026 17:31 | 10 | 39.42 |
| 08/14/2026 17:31 | 1 | 39.39 |
| 08/14/2026 17:31 | 1 | 39.41 |
| 08/14/2026 17:31 | 100 | 39.42 |
| 08/14/2026 17:30 | 1 | 39.41 |
| 08/14/2026 17:30 | 1 | 39.39 |
| 08/14/2026 17:30 | 1 | 39.39 |
| 08/14/2026 17:30 | 5 | 39.39 |
| 08/14/2026 17:30 | 1 | 39.39 |
| 08/14/2026 17:30 | 100 | 39.41 |
| 08/14/2026 17:29 | 100 | 39.41 |
| 08/14/2026 17:29 | 1 | 39.41 |
| 08/14/2026 17:29 | 2 | 39.42 |
| 08/14/2026 17:29 | 72 | 39.42 |
| 08/14/2026 17:29 | 26 | 39.42 |
| 08/14/2026 17:29 | 100 | 39.42 |
| 08/14/2026 17:29 | 1 | 39.42 |
| 08/14/2026 17:29 | 100 | 39.42 |
| 08/14/2026 17:29 | 39 | 39.42 |
| 08/14/2026 17:29 | 60 | 39.42 |
| 08/14/2026 17:29 | 100 | 39.44 |
| 08/14/2026 17:29 | 1 | 39.44 |
| 08/14/2026 17:29 | 1 | 39.42 |
| 08/14/2026 17:28 | 1 | 39.435 |
| 08/14/2026 17:28 | 1 | 39.42 |
| 08/14/2026 17:28 | 100 | 39.43 |
| 08/14/2026 17:28 | 99 | 39.43 |
| 08/14/2026 17:28 | 1 | 39.43 |
| 08/14/2026 17:28 | 1 | 39.45 |
| 08/14/2026 17:27 | 100 | 39.45 |
| 08/14/2026 17:27 | 1 | 39.45 |
| 08/14/2026 17:27 | 74 | 39.43 |
| 08/14/2026 17:27 | 26 | 39.43 |
| 08/14/2026 17:27 | 2 | 39.42 |
| 08/14/2026 17:27 | 10 | 39.41 |
| 08/14/2026 17:27 | 47 | 39.41 |
| 08/14/2026 17:27 | 1 | 39.41 |
| 08/14/2026 17:27 | 1 | 39.41 |
| 08/14/2026 17:27 | 1 | 39.40 |
| 08/14/2026 17:27 | 19 | 39.40 |
| 08/14/2026 17:27 | 1 | 39.40 |
| 08/14/2026 17:27 | 100 | 39.38 |
| 08/14/2026 17:27 | 2 | 39.38 |
| 08/14/2026 17:27 | 5 | 39.38 |
| 08/14/2026 17:27 | 7 | 39.38 |
| 08/14/2026 17:27 | 10 | 39.38 |
| 08/14/2026 17:27 | 2 | 39.38 |
| 08/14/2026 17:27 | 100 | 39.37 |
| 08/14/2026 17:27 | 28 | 39.37 |
| 08/14/2026 17:27 | 7 | 39.37 |
| 08/14/2026 17:27 | 7 | 39.37 |
| 08/14/2026 17:27 | 7 | 39.37 |
| 08/14/2026 17:27 | 1 | 39.37 |
| 08/14/2026 17:27 | 10 | 39.37 |
| 08/14/2026 17:27 | 2 | 39.37 |
| 08/14/2026 17:27 | 60 | 39.37 |
| 08/14/2026 17:27 | 100 | 39.37 |
| 08/14/2026 17:27 | 100 | 39.37 |
| 08/14/2026 17:27 | 2 | 39.36 |
| 08/14/2026 17:27 | 20 | 39.35 |
| 08/14/2026 17:27 | 15 | 39.34 |
| 08/14/2026 17:27 | 20 | 39.34 |
| 08/14/2026 17:27 | 20 | 39.34 |
| 08/14/2026 17:27 | 20 | 39.34 |
| 08/14/2026 17:27 | 25 | 39.34 |
| 08/14/2026 17:27 | 100 | 39.34 |
| 08/14/2026 17:27 | 100 | 39.34 |
| 08/14/2026 17:27 | 32 | 39.34 |
| 08/14/2026 17:27 | 1 | 39.34 |
| 08/14/2026 17:27 | 1 | 39.34 |
| 08/14/2026 17:27 | 5 | 39.34 |
| 08/14/2026 17:26 | 1 | 39.34 |
| 08/14/2026 17:26 | 60 | 39.34 |
| 08/14/2026 17:26 | 100 | 39.35 |
| 08/14/2026 17:26 | 11 | 39.35 |
| 08/14/2026 17:26 | 60 | 39.35 |
| 08/14/2026 17:26 | 28 | 39.35 |
| 08/14/2026 17:26 | 12 | 39.35 |
| 08/14/2026 17:26 | 10 | 39.35 |
| 08/14/2026 17:26 | 6 | 39.35 |
| 08/14/2026 17:26 | 10 | 39.35 |
| 08/14/2026 17:26 | 10 | 39.35 |
| 08/14/2026 17:26 | 1 | 39.35 |
| 08/14/2026 17:26 | 60 | 39.35 |
| 08/14/2026 17:26 | 91 | 39.35 |
| 08/14/2026 17:26 | 100 | 39.335 |
| 08/14/2026 17:26 | 9 | 39.35 |
| 08/14/2026 17:26 | 2 | 39.34 |
| 08/14/2026 17:26 | 1 | 39.34 |
| 08/14/2026 17:26 | 10 | 39.335 |
| 08/14/2026 17:26 | 1 | 39.32 |