Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:54
|
Geld
04.04.2025 -
20:01:15
|
Geld Volumen |
Brief
04.04.2025 -
20:01:15
|
Brief Volumen |
|---|---|---|---|---|
|
57.27
-1.395
(
-2.38% )
|
57.89
|
100 |
58.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 100 | 57.27 |
| 04/04/2025 13:41 | 11 | 57.24 |
| 04/04/2025 13:41 | 100 | 57.27 |
| 04/04/2025 13:41 | 20 | 57.27 |
| 04/04/2025 13:41 | 100 | 57.27 |
| 04/04/2025 13:41 | 100 | 57.27 |
| 04/04/2025 13:41 | 20 | 57.27 |
| 04/04/2025 13:41 | 80 | 57.27 |
| 04/04/2025 13:41 | 20 | 57.27 |
| 04/04/2025 13:41 | 100 | 57.27 |
| 04/04/2025 13:41 | 100 | 57.072 |
| 04/04/2025 13:41 | 33 | 56.995 |
| 04/04/2025 13:39 | 5 | 56.7201 |
| 04/04/2025 13:39 | 15 | 56.78 |
| 04/04/2025 13:39 | 2 | 56.7862 |
| 04/04/2025 13:39 | 25 | 57.36 |
| 04/04/2025 13:38 | 8 | 57.29 |
| 04/04/2025 13:38 | 3 | 57.00 |
| 04/04/2025 13:38 | 59 | 56.99 |
| 04/04/2025 13:38 | 10 | 56.99 |
| 04/04/2025 13:38 | 7 | 56.99 |
| 04/04/2025 13:38 | 11 | 56.99 |
| 04/04/2025 13:37 | 100 | 56.99 |
| 04/04/2025 13:37 | 8 | 56.98 |