Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
90.78
-1.84
(
-1.99% )
|
90.56
|
300 |
90.76
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 90.78 |
| 07/10/2026 23:20 | � | 90.78 |
| 07/10/2026 22:30 | � | 90.78 |
| 07/10/2026 22:00 | � | 90.78 |
| 07/10/2026 22:00 | 8304 | 90.78 |
| 07/10/2026 21:59 | 20 | 90.66 |
| 07/10/2026 21:59 | 22 | 90.66 |
| 07/10/2026 21:59 | 22 | 90.76 |
| 07/10/2026 21:59 | 57 | 90.71 |
| 07/10/2026 21:59 | 46 | 90.75 |
| 07/10/2026 21:59 | 8 | 90.71 |
| 07/10/2026 21:59 | 47 | 90.70 |
| 07/10/2026 21:59 | 10 | 90.57 |
| 07/10/2026 21:59 | 46 | 90.57 |
| 07/10/2026 21:59 | 45 | 90.66 |
| 07/10/2026 21:59 | 100 | 90.66 |
| 07/10/2026 21:59 | 36 | 90.57 |
| 07/10/2026 21:59 | 15 | 90.57 |
| 07/10/2026 21:59 | 41 | 90.71 |
| 07/10/2026 21:59 | 76 | 90.70 |
| 07/10/2026 21:59 | 10 | 90.56 |
| 07/10/2026 21:59 | 57 | 90.63 |
| 07/10/2026 21:59 | 150 | 90.64 |
| 07/10/2026 21:59 | 85 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 24 | 90.765 |
| 07/10/2026 21:59 | 2 | 90.72 |
| 07/10/2026 21:59 | 4 | 90.72 |
| 07/10/2026 21:59 | 10 | 90.72 |
| 07/10/2026 21:59 | 4 | 90.72 |
| 07/10/2026 21:59 | 3 | 90.72 |
| 07/10/2026 21:59 | 3 | 90.72 |
| 07/10/2026 21:59 | 2 | 90.72 |
| 07/10/2026 21:59 | 3 | 90.72 |
| 07/10/2026 21:59 | 2 | 90.72 |
| 07/10/2026 21:59 | 6 | 90.72 |
| 07/10/2026 21:59 | 6 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 2 | 90.72 |
| 07/10/2026 21:59 | 4 | 90.72 |
| 07/10/2026 21:59 | 2 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 3 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.72 |
| 07/10/2026 21:59 | 1 | 90.61 |
| 07/10/2026 21:59 | 11 | 90.61 |
| 07/10/2026 21:59 | 1 | 90.65 |
| 07/10/2026 21:59 | 14 | 90.57 |
| 07/10/2026 21:59 | 1 | 90.70 |
| 07/10/2026 21:59 | 100 | 90.77 |
| 07/10/2026 21:59 | 42 | 90.77 |
| 07/10/2026 21:59 | 3 | 90.77 |
| 07/10/2026 21:59 | 1 | 90.77 |
| 07/10/2026 21:59 | 99 | 90.81 |
| 07/10/2026 21:59 | 1 | 90.81 |
| 07/10/2026 21:59 | 172 | 90.90 |
| 07/10/2026 21:59 | 57 | 90.85 |
| 07/10/2026 21:59 | 211 | 90.91 |
| 07/10/2026 21:59 | 100 | 90.92 |
| 07/10/2026 21:59 | 1 | 90.91 |
| 07/10/2026 21:59 | 1 | 90.91 |
| 07/10/2026 21:59 | 1 | 90.91 |
| 07/10/2026 21:59 | 1 | 90.86 |
| 07/10/2026 21:59 | 2 | 90.91 |
| 07/10/2026 21:59 | 100 | 90.90 |
| 07/10/2026 21:59 | 2 | 90.86 |
| 07/10/2026 21:59 | 1 | 90.91 |
| 07/10/2026 21:59 | 1 | 90.86 |
| 07/10/2026 21:59 | 57 | 90.91 |
| 07/10/2026 21:59 | 100 | 90.90 |
| 07/10/2026 21:59 | 37 | 90.84 |
| 07/10/2026 21:59 | 43 | 90.84 |
| 07/10/2026 21:59 | 57 | 90.85 |
| 07/10/2026 21:59 | 14 | 90.92 |
| 07/10/2026 21:59 | 14 | 90.92 |
| 07/10/2026 21:59 | 25 | 90.91 |
| 07/10/2026 21:59 | 1 | 90.84 |
| 07/10/2026 21:59 | 25 | 90.91 |
| 07/10/2026 21:59 | 2 | 90.90 |
| 07/10/2026 21:59 | 61 | 90.91 |
| 07/10/2026 21:59 | 9 | 90.91 |
| 07/10/2026 21:59 | 73 | 90.93 |
| 07/10/2026 21:59 | 9 | 90.93 |
| 07/10/2026 21:59 | 57 | 90.93 |
| 07/10/2026 21:59 | 21 | 90.93 |
| 07/10/2026 21:59 | 126 | 90.93 |
| 07/10/2026 21:59 | 57 | 90.97 |
| 07/10/2026 21:59 | 57 | 90.93 |
| 07/10/2026 21:58 | 1 | 90.89 |
| 07/10/2026 21:58 | 80 | 90.89 |
| 07/10/2026 21:58 | 98 | 90.83 |
| 07/10/2026 21:58 | 100 | 90.79 |
| 07/10/2026 21:58 | 14 | 90.84 |
| 07/10/2026 21:58 | 19 | 90.84 |
| 07/10/2026 21:58 | 41 | 90.84 |
| 07/10/2026 21:58 | 2 | 90.84 |
| 07/10/2026 21:58 | 58 | 90.84 |
| 07/10/2026 21:58 | 21 | 90.83 |
| 07/10/2026 21:58 | 79 | 90.83 |
| 07/10/2026 21:58 | 54 | 90.77 |
| 07/10/2026 21:58 | 77 | 90.77 |
| 07/10/2026 21:58 | 23 | 90.84 |
| 07/10/2026 21:58 | 80 | 90.82 |
| 07/10/2026 21:58 | 57 | 90.80 |
| 07/10/2026 21:58 | 23 | 90.77 |
| 07/10/2026 21:58 | 100 | 90.77 |
| 07/10/2026 21:58 | 4 | 90.77 |
| 07/10/2026 21:58 | 95 | 90.77 |
| 07/10/2026 21:58 | 52 | 90.77 |
| 07/10/2026 21:58 | 10 | 90.77 |
| 07/10/2026 21:58 | 3 | 90.77 |
| 07/10/2026 21:58 | 100 | 90.77 |
| 07/10/2026 21:58 | 2 | 90.875 |
| 07/10/2026 21:58 | 1 | 90.84 |
| 07/10/2026 21:58 | 57 | 90.91 |
| 07/10/2026 21:58 | 57 | 90.81 |
| 07/10/2026 21:57 | 1 | 90.93 |
| 07/10/2026 21:57 | 1 | 90.93 |
| 07/10/2026 21:57 | 1 | 90.77 |
| 07/10/2026 21:57 | 14 | 90.92 |
| 07/10/2026 21:57 | 23 | 90.92 |
| 07/10/2026 21:57 | 4 | 90.92 |
| 07/10/2026 21:57 | 5 | 90.92 |
| 07/10/2026 21:57 | 1 | 90.95 |
| 07/10/2026 21:57 | 9 | 90.95 |
| 07/10/2026 21:57 | 16 | 90.96 |
| 07/10/2026 21:57 | 13 | 90.96 |
| 07/10/2026 21:57 | 82 | 90.97 |
| 07/10/2026 21:57 | 57 | 90.97 |
| 07/10/2026 21:57 | 100 | 91.05 |
| 07/10/2026 21:57 | 57 | 90.99 |
| 07/10/2026 21:57 | 57 | 90.94 |
| 07/10/2026 21:57 | 20 | 90.94 |
| 07/10/2026 21:57 | 3 | 91.05 |
| 07/10/2026 21:57 | 57 | 90.96 |
| 07/10/2026 21:57 | 57 | 90.935 |
| 07/10/2026 21:56 | 57 | 90.89 |
| 07/10/2026 21:55 | 2 | 90.95 |
| 07/10/2026 21:55 | 10 | 90.90 |
| 07/10/2026 21:55 | 1 | 90.90 |
| 07/10/2026 21:55 | 23 | 90.90 |
| 07/10/2026 21:55 | 11 | 91.05 |
| 07/10/2026 21:55 | 83 | 91.00 |
| 07/10/2026 21:55 | 3 | 91.00 |
| 07/10/2026 21:55 | 32 | 91.00 |
| 07/10/2026 21:55 | 11 | 91.05 |
| 07/10/2026 21:55 | 2 | 91.09 |
| 07/10/2026 21:55 | 2 | 91.09 |
| 07/10/2026 21:55 | 2 | 91.09 |
| 07/10/2026 21:55 | 2 | 91.13 |
| 07/10/2026 21:55 | 2 | 91.13 |
| 07/10/2026 21:55 | 2 | 91.12 |
| 07/10/2026 21:55 | 9 | 91.24 |
| 07/10/2026 21:54 | 2 | 91.28 |
| 07/10/2026 21:54 | 2 | 91.28 |
| 07/10/2026 21:54 | 2 | 91.28 |
| 07/10/2026 21:54 | 2 | 91.28 |
| 07/10/2026 21:54 | 2 | 91.28 |
| 07/10/2026 21:54 | 2 | 91.28 |
| 07/10/2026 21:54 | 2 | 91.24 |
| 07/10/2026 21:54 | 2 | 91.24 |
| 07/10/2026 21:54 | 2 | 91.24 |
| 07/10/2026 21:54 | 2 | 91.24 |
| 07/10/2026 21:54 | 2 | 91.24 |
| 07/10/2026 21:54 | 2 | 91.24 |
| 07/10/2026 21:53 | 20 | 91.18 |
| 07/10/2026 21:53 | 20 | 91.15 |
| 07/10/2026 21:53 | 11 | 91.20 |
| 07/10/2026 21:52 | 30 | 91.02 |
| 07/10/2026 21:52 | 40 | 91.10 |
| 07/10/2026 21:52 | 50 | 91.02 |
| 07/10/2026 21:52 | 100 | 91.10 |
| 07/10/2026 21:52 | 1 | 91.12 |
| 07/10/2026 21:52 | 1 | 91.16 |
| 07/10/2026 21:50 | 2 | 91.35 |
| 07/10/2026 21:50 | 2 | 91.35 |
| 07/10/2026 21:50 | 2 | 91.35 |
| 07/10/2026 21:50 | 2 | 91.35 |
| 07/10/2026 21:50 | 2 | 91.35 |
| 07/10/2026 21:50 | 2 | 91.35 |
| 07/10/2026 21:48 | 32 | 91.01 |
| 07/10/2026 21:48 | 20 | 91.11 |
| 07/10/2026 21:46 | 6 | 91.38 |
| 07/10/2026 21:46 | 57 | 91.35 |
| 07/10/2026 21:43 | 16 | 91.48 |
| 07/10/2026 21:43 | 100 | 91.48 |
| 07/10/2026 21:43 | 10 | 91.48 |
| 07/10/2026 21:43 | 90 | 91.48 |
| 07/10/2026 21:43 | 100 | 91.48 |
| 07/10/2026 21:43 | 10 | 91.47 |
| 07/10/2026 21:43 | 50 | 91.47 |
| 07/10/2026 21:43 | 150 | 91.47 |
| 07/10/2026 21:39 | 15 | 91.14 |
| 07/10/2026 21:34 | 14 | 91.01 |
| 07/10/2026 21:32 | 24 | 91.205 |
| 07/10/2026 21:28 | 21 | 91.40 |
| 07/10/2026 21:26 | 21 | 91.40 |
| 07/10/2026 21:21 | 35 | 91.58 |
| 07/10/2026 21:18 | 1 | 91.20 |
| 07/10/2026 21:13 | 1 | 91.41 |
| 07/10/2026 21:13 | 65 | 91.41 |
| 07/10/2026 21:13 | 2 | 91.34 |
| 07/10/2026 21:13 | 16 | 91.35 |
| 07/10/2026 21:13 | 100 | 91.35 |
| 07/10/2026 21:13 | 100 | 91.35 |
| 07/10/2026 21:13 | 100 | 91.35 |
| 07/10/2026 21:13 | 80 | 91.35 |
| 07/10/2026 21:13 | 20 | 91.35 |
| 07/10/2026 21:13 | 54 | 91.35 |
| 07/10/2026 21:13 | 16 | 91.35 |
| 07/10/2026 21:13 | 9 | 91.14 |
| 07/10/2026 21:13 | 91 | 91.14 |
| 07/10/2026 21:13 | 9 | 91.14 |
| 07/10/2026 21:13 | 100 | 91.15 |
| 07/10/2026 21:11 | 5 | 91.36 |
| 07/10/2026 21:11 | 10 | 91.36 |
| 07/10/2026 21:11 | 11 | 91.37 |
| 07/10/2026 21:11 | 2 | 91.37 |
| 07/10/2026 21:02 | 100 | 91.65 |
| 07/10/2026 21:02 | 100 | 91.65 |
| 07/10/2026 21:02 | 100 | 91.65 |
| 07/10/2026 21:02 | 1 | 91.65 |
| 07/10/2026 21:02 | 100 | 91.80 |
| 07/10/2026 21:02 | 27 | 91.80 |
| 07/10/2026 21:02 | 73 | 91.78 |
| 07/10/2026 21:02 | 27 | 91.78 |
| 07/10/2026 20:59 | 1 | 91.71 |
| 07/10/2026 20:59 | 1 | 91.75 |
| 07/10/2026 20:59 | 1 | 91.75 |
| 07/10/2026 20:59 | 1 | 91.74 |
| 07/10/2026 20:59 | 1 | 91.74 |
| 07/10/2026 20:58 | 3 | 91.71 |
| 07/10/2026 20:58 | 2 | 91.71 |
| 07/10/2026 20:58 | 1 | 91.71 |
| 07/10/2026 20:58 | 1 | 91.71 |
| 07/10/2026 20:58 | 1 | 91.70 |
| 07/10/2026 20:58 | 1 | 91.70 |
| 07/10/2026 20:57 | 3 | 91.70 |
| 07/10/2026 20:57 | 1 | 91.70 |
| 07/10/2026 20:57 | 1 | 91.70 |
| 07/10/2026 20:56 | 1 | 91.70 |
| 07/10/2026 20:54 | 3 | 91.79 |
| 07/10/2026 20:54 | 2 | 91.79 |
| 07/10/2026 20:53 | 1 | 91.79 |
| 07/10/2026 20:53 | 1 | 91.79 |
| 07/10/2026 20:53 | 3 | 91.79 |
| 07/10/2026 20:53 | 1 | 91.79 |
| 07/10/2026 20:53 | 2 | 91.72 |
| 07/10/2026 20:53 | 2 | 91.72 |
| 07/10/2026 20:52 | 2 | 91.72 |
| 07/10/2026 20:52 | 2 | 91.72 |
| 07/10/2026 20:51 | 1 | 91.72 |
| 07/10/2026 20:51 | 1 | 91.72 |
| 07/10/2026 20:51 | 1 | 91.72 |
| 07/10/2026 20:51 | 1 | 91.72 |
| 07/10/2026 20:51 | 1 | 91.72 |
| 07/10/2026 20:50 | 1 | 91.515 |
| 07/10/2026 20:48 | 25 | 91.68 |
| 07/10/2026 20:45 | 1 | 91.67 |
| 07/10/2026 20:43 | 3 | 91.72 |
| 07/10/2026 20:43 | 1 | 91.70 |
| 07/10/2026 20:43 | 1 | 91.70 |
| 07/10/2026 20:42 | 3 | 91.71 |
| 07/10/2026 20:42 | 1 | 91.71 |
| 07/10/2026 20:42 | 1 | 91.62 |
| 07/10/2026 20:42 | 1 | 91.62 |
| 07/10/2026 20:42 | 1 | 91.73 |
| 07/10/2026 20:42 | 1 | 91.73 |
| 07/10/2026 20:42 | 1 | 91.77 |
| 07/10/2026 20:39 | 17 | 91.62 |
| 07/10/2026 20:37 | 3 | 91.79 |
| 07/10/2026 20:33 | 7 | 91.68 |
| 07/10/2026 20:33 | 100 | 91.66 |
| 07/10/2026 20:32 | 100 | 91.74 |
| 07/10/2026 20:31 | 100 | 91.70 |
| 07/10/2026 20:31 | 100 | 91.68 |
| 07/10/2026 20:31 | 100 | 91.71 |
| 07/10/2026 20:31 | 50 | 91.77 |
| 07/10/2026 20:30 | 1 | 91.59 |
| 07/10/2026 20:30 | 6 | 91.69 |
| 07/10/2026 20:30 | 9 | 91.70 |
| 07/10/2026 20:29 | 1 | 91.65 |
| 07/10/2026 20:29 | 1 | 91.51 |
| 07/10/2026 20:29 | 1 | 91.51 |
| 07/10/2026 20:29 | 1 | 91.51 |
| 07/10/2026 20:29 | 1 | 91.65 |
| 07/10/2026 20:29 | 1 | 91.65 |
| 07/10/2026 20:29 | 1 | 91.50 |
| 07/10/2026 20:29 | 1 | 91.68 |
| 07/10/2026 20:29 | 1 | 91.75 |
| 07/10/2026 20:29 | 1 | 91.75 |
| 07/10/2026 20:29 | 1 | 91.82 |
| 07/10/2026 20:29 | 1 | 91.82 |
| 07/10/2026 20:29 | 1 | 91.82 |
| 07/10/2026 20:29 | 1 | 91.75 |
| 07/10/2026 20:28 | 1 | 91.74 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.74 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.75 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.65 |
| 07/10/2026 20:28 | 1 | 91.53 |
| 07/10/2026 20:28 | 1 | 91.53 |
| 07/10/2026 20:28 | 1 | 91.65 |
| 07/10/2026 20:28 | 1 | 91.67 |
| 07/10/2026 20:28 | 1 | 91.53 |
| 07/10/2026 20:28 | 1 | 91.67 |
| 07/10/2026 20:28 | 1 | 91.67 |
| 07/10/2026 20:28 | 1 | 91.65 |
| 07/10/2026 20:28 | 1 | 91.46 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.45 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.43 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:28 | 1 | 91.36 |
| 07/10/2026 20:28 | 5 | 91.60 |
| 07/10/2026 20:28 | 40 | 91.66 |
| 07/10/2026 20:28 | 18 | 91.66 |
| 07/10/2026 20:28 | 1 | 91.66 |
| 07/10/2026 20:28 | 1 | 91.70 |
| 07/10/2026 20:18 | 8 | 91.38 |
| 07/10/2026 20:18 | 23 | 91.39 |
| 07/10/2026 20:18 | 100 | 91.40 |
| 07/10/2026 20:18 | 9 | 91.71 |
| 07/10/2026 20:18 | 1 | 91.84 |
| 07/10/2026 20:14 | 10 | 91.86 |
| 07/10/2026 20:14 | 5 | 91.93 |
| 07/10/2026 20:14 | 5 | 91.93 |
| 07/10/2026 20:10 | 18 | 92.17 |
| 07/10/2026 20:10 | 20 | 92.11 |
| 07/10/2026 20:10 | 20 | 92.13 |
| 07/10/2026 20:10 | 18 | 92.04 |
| 07/10/2026 20:09 | 1 | 91.965 |
| 07/10/2026 20:09 | 5 | 92.14 |
| 07/10/2026 20:09 | 5 | 92.14 |
| 07/10/2026 20:09 | 10 | 92.16 |
| 07/10/2026 20:00 | 100 | 92.05 |
| 07/10/2026 20:00 | 280 | 92.05 |
| 07/10/2026 19:58 | 71 | 91.81 |
| 07/10/2026 19:58 | 28 | 91.81 |
| 07/10/2026 19:55 | 2 | 92.07 |
| 07/10/2026 19:55 | 4 | 92.10 |
| 07/10/2026 19:55 | 5 | 92.07 |
| 07/10/2026 19:55 | 13 | 92.10 |
| 07/10/2026 19:55 | 18 | 92.11 |
| 07/10/2026 19:55 | 13 | 92.11 |
| 07/10/2026 19:53 | 1 | 92.27 |
| 07/10/2026 19:49 | 25 | 92.18 |
| 07/10/2026 19:49 | 75 | 92.18 |
| 07/10/2026 19:49 | 25 | 92.18 |
| 07/10/2026 19:49 | 100 | 92.22 |
| 07/10/2026 19:46 | 1 | 92.51 |
| 07/10/2026 19:45 | 90 | 92.48 |
| 07/10/2026 19:45 | 5 | 92.48 |
| 07/10/2026 19:45 | 1 | 92.51 |
| 07/10/2026 19:45 | 1 | 92.51 |
| 07/10/2026 19:43 | 95 | 92.51 |
| 07/10/2026 19:43 | 5 | 92.52 |
| 07/10/2026 19:43 | 100 | 92.50 |
| 07/10/2026 19:42 | 100 | 92.41 |
| 07/10/2026 19:42 | 1 | 92.41 |
| 07/10/2026 19:40 | 100 | 92.525 |
| 07/10/2026 19:34 | 55 | 92.10 |
| 07/10/2026 19:33 | 1 | 92.20 |
| 07/10/2026 19:33 | 99 | 92.21 |
| 07/10/2026 19:32 | 1 | 92.31 |
| 07/10/2026 19:29 | 80 | 92.28 |
| 07/10/2026 19:29 | 24 | 92.20 |
| 07/10/2026 19:29 | 80 | 92.28 |
| 07/10/2026 19:29 | 1 | 92.25 |
| 07/10/2026 19:29 | 80 | 92.46 |
| 07/10/2026 19:29 | 63 | 92.12 |
| 07/10/2026 19:28 | 80 | 92.38 |
| 07/10/2026 19:27 | 12 | 92.40 |
| 07/10/2026 19:27 | 80 | 92.40 |
| 07/10/2026 19:23 | 10 | 92.40 |
| 07/10/2026 19:22 | 39 | 92.37 |
| 07/10/2026 19:22 | 50 | 92.33 |
| 07/10/2026 19:22 | 35 | 92.18 |
| 07/10/2026 19:22 | 100 | 92.38 |
| 07/10/2026 19:21 | 8 | 92.51 |
| 07/10/2026 19:21 | 92 | 92.51 |
| 07/10/2026 19:21 | 100 | 92.51 |
| 07/10/2026 19:21 | 100 | 92.50 |
| 07/10/2026 19:21 | 92 | 92.46 |
| 07/10/2026 19:21 | 8 | 92.46 |
| 07/10/2026 19:18 | 2 | 92.29 |
| 07/10/2026 19:16 | 1 | 92.46 |
| 07/10/2026 19:16 | 45 | 92.50 |
| 07/10/2026 19:16 | 2 | 92.51 |
| 07/10/2026 19:16 | 1 | 92.55 |
| 07/10/2026 19:16 | 50 | 92.55 |
| 07/10/2026 19:15 | 5 | 92.77 |
| 07/10/2026 19:15 | 18 | 92.66 |
| 07/10/2026 19:14 | 100 | 92.70 |
| 07/10/2026 19:14 | 100 | 92.67 |
| 07/10/2026 19:13 | 100 | 92.415 |
| 07/10/2026 19:12 | 100 | 92.80 |
| 07/10/2026 19:12 | 1 | 92.86 |
| 07/10/2026 19:12 | 1 | 92.96 |
| 07/10/2026 19:12 | 1 | 92.96 |
| 07/10/2026 19:12 | 1 | 92.96 |
| 07/10/2026 19:12 | 1 | 92.96 |
| 07/10/2026 19:08 | 2 | 93.07 |
| 07/10/2026 19:07 | 100 | 92.88 |
| 07/10/2026 19:06 | 90 | 92.70 |
| 07/10/2026 19:06 | 150 | 92.83 |
| 07/10/2026 19:06 | 86 | 92.70 |
| 07/10/2026 19:06 | 15 | 92.61 |
| 07/10/2026 19:06 | 20 | 92.70 |
| 07/10/2026 19:04 | 87 | 92.61 |
| 07/10/2026 19:04 | 10 | 92.65 |
| 07/10/2026 19:04 | 15 | 92.61 |
| 07/10/2026 19:03 | 10 | 92.66 |
| 07/10/2026 19:02 | 1 | 92.61 |
| 07/10/2026 19:02 | 58 | 92.61 |
| 07/10/2026 19:02 | 42 | 92.71 |
| 07/10/2026 18:59 | 15 | 92.75 |
| 07/10/2026 18:57 | 34 | 92.39 |
| 07/10/2026 18:57 | 13 | 92.57 |
| 07/10/2026 18:57 | 47 | 92.58 |
| 07/10/2026 18:56 | 9 | 92.86 |
| 07/10/2026 18:53 | 2 | 93.05 |
| 07/10/2026 18:53 | 7 | 93.05 |
| 07/10/2026 18:53 | 9 | 93.05 |
| 07/10/2026 18:52 | 8 | 92.97 |
| 07/10/2026 18:52 | 40 | 93.04 |
| 07/10/2026 18:52 | 40 | 92.97 |
| 07/10/2026 18:46 | 9 | 92.83 |
| 07/10/2026 18:44 | 5 | 92.90 |
| 07/10/2026 18:44 | 15 | 92.73 |
| 07/10/2026 18:44 | 11 | 92.74 |
| 07/10/2026 18:44 | 18 | 92.74 |
| 07/10/2026 18:44 | 15 | 92.74 |
| 07/10/2026 18:44 | 100 | 92.74 |
| 07/10/2026 18:44 | 11 | 92.84 |
| 07/10/2026 18:44 | 89 | 92.84 |
| 07/10/2026 18:41 | 5 | 93.15 |
| 07/10/2026 18:40 | 1 | 93.15 |
| 07/10/2026 18:39 | 1 | 93.10 |
| 07/10/2026 18:28 | 40 | 93.00 |
| 07/10/2026 18:28 | 89 | 92.69 |
| 07/10/2026 18:28 | 11 | 92.69 |
| 07/10/2026 18:27 | 20 | 92.00 |
| 07/10/2026 18:27 | 400 | 92.00 |
| 07/10/2026 18:19 | 27 | 92.09 |
| 07/10/2026 18:19 | 2 | 91.99 |
| 07/10/2026 18:16 | 9 | 91.69 |
| 07/10/2026 18:16 | 9 | 91.68 |
| 07/10/2026 18:16 | 34 | 91.64 |
| 07/10/2026 18:11 | 25 | 91.635 |
| 07/10/2026 18:11 | 100 | 91.635 |
| 07/10/2026 18:11 | 5 | 91.635 |
| 07/10/2026 18:11 | 15 | 91.67 |
| 07/10/2026 18:06 | 1 | 91.66 |
| 07/10/2026 18:06 | 10 | 91.66 |
| 07/10/2026 18:04 | 2 | 91.63 |
| 07/10/2026 18:00 | 11 | 91.83 |
| 07/10/2026 18:00 | 12 | 91.67 |
| 07/10/2026 17:55 | 65 | 91.51 |
| 07/10/2026 17:55 | 50 | 91.355 |
| 07/10/2026 17:55 | 50 | 91.28 |
| 07/10/2026 17:55 | 2 | 91.10 |
| 07/10/2026 17:51 | 13 | 90.77 |
| 07/10/2026 17:51 | 20 | 90.87 |
| 07/10/2026 17:34 | 1 | 91.13 |
| 07/10/2026 17:18 | 27 | 90.82 |
| 07/10/2026 17:18 | 90 | 90.87 |
| 07/10/2026 17:18 | 90 | 90.88 |
| 07/10/2026 17:17 | 3 | 90.92 |
| 07/10/2026 17:17 | 1 | 90.90 |
| 07/10/2026 17:17 | 1 | 91.20 |
| 07/10/2026 17:17 | 1 | 91.14 |
| 07/10/2026 17:17 | 1 | 90.90 |
| 07/10/2026 17:17 | 1 | 91.15 |
| 07/10/2026 17:17 | 1 | 90.95 |
| 07/10/2026 17:17 | 1 | 91.20 |
| 07/10/2026 17:17 | 1 | 91.20 |
| 07/10/2026 17:16 | 1 | 91.15 |
| 07/10/2026 17:16 | 1 | 91.05 |
| 07/10/2026 17:16 | 1 | 91.00 |
| 07/10/2026 17:16 | 1 | 91.05 |
| 07/10/2026 17:16 | 1 | 90.88 |
| 07/10/2026 17:16 | 1 | 90.23 |
| 07/10/2026 17:16 | 1 | 90.27 |
| 07/10/2026 17:16 | 1 | 90.27 |
| 07/10/2026 17:16 | 1 | 90.535 |
| 07/10/2026 17:16 | 1 | 90.46 |
| 07/10/2026 17:16 | 1 | 90.75 |
| 07/10/2026 17:16 | 1 | 91.25 |
| 07/10/2026 17:16 | 1 | 91.00 |
| 07/10/2026 17:16 | 1 | 90.95 |
| 07/10/2026 17:15 | 1 | 90.90 |
| 07/10/2026 17:15 | 1 | 90.90 |
| 07/10/2026 17:15 | 1 | 90.80 |
| 07/10/2026 17:15 | 1 | 91.19 |
| 07/10/2026 17:15 | 1 | 91.03 |
| 07/10/2026 17:15 | 1 | 90.85 |
| 07/10/2026 17:15 | 1 | 90.60 |
| 07/10/2026 17:14 | 1 | 91.18 |
| 07/10/2026 17:14 | 1 | 91.18 |
| 07/10/2026 17:14 | 1 | 90.87 |
| 07/10/2026 17:14 | 1 | 90.12 |
| 07/10/2026 17:14 | 1 | 90.75 |
| 07/10/2026 17:14 | 1 | 90.50 |
| 07/10/2026 17:14 | 40 | 90.48 |
| 07/10/2026 17:14 | 5 | 90.48 |
| 07/10/2026 17:14 | 1 | 90.735 |
| 07/10/2026 17:14 | 1 | 90.65 |
| 07/10/2026 17:14 | 1 | 90.40 |
| 07/10/2026 17:13 | 1 | 90.40 |
| 07/10/2026 17:13 | 1 | 90.64 |
| 07/10/2026 17:13 | 1 | 90.64 |
| 07/10/2026 17:13 | 1 | 90.21 |
| 07/10/2026 17:13 | 1 | 90.22 |
| 07/10/2026 17:13 | 1 | 90.16 |
| 07/10/2026 17:13 | 1 | 90.16 |
| 07/10/2026 17:13 | 1 | 90.20 |
| 07/10/2026 17:12 | 1 | 90.39 |
| 07/10/2026 17:12 | 1 | 90.39 |
| 07/10/2026 17:12 | 1 | 90.39 |
| 07/10/2026 17:12 | 1 | 90.39 |
| 07/10/2026 17:12 | 1 | 90.39 |
| 07/10/2026 17:12 | 100 | 90.20 |
| 07/10/2026 17:12 | 1 | 90.34 |
| 07/10/2026 17:11 | 1 | 90.16 |
| 07/10/2026 17:11 | 1 | 90.17 |
| 07/10/2026 17:11 | 16 | 90.00 |
| 07/10/2026 17:11 | 5 | 90.00 |
| 07/10/2026 17:11 | 5 | 90.00 |
| 07/10/2026 17:11 | 18 | 90.00 |
| 07/10/2026 17:11 | 16 | 90.24 |
| 07/10/2026 17:11 | 1 | 90.67 |
| 07/10/2026 17:07 | 100 | 90.50 |
| 07/10/2026 17:06 | 50 | 90.14 |
| 07/10/2026 17:04 | 1 | 90.12 |
| 07/10/2026 17:04 | 1 | 90.15 |
| 07/10/2026 17:04 | 1 | 90.15 |
| 07/10/2026 17:04 | 1 | 90.06 |
| 07/10/2026 17:04 | 1 | 90.25 |
| 07/10/2026 17:04 | 1 | 90.25 |
| 07/10/2026 17:04 | 1 | 90.03 |
| 07/10/2026 17:04 | 1 | 90.03 |
| 07/10/2026 17:04 | 1 | 90.25 |
| 07/10/2026 17:04 | 1 | 90.06 |
| 07/10/2026 17:04 | 1 | 90.06 |
| 07/10/2026 17:04 | 1 | 90.02 |
| 07/10/2026 17:04 | 1 | 90.02 |
| 07/10/2026 17:04 | 1 | 90.02 |
| 07/10/2026 17:04 | 1 | 90.02 |
| 07/10/2026 17:04 | 1 | 90.01 |
| 07/10/2026 17:04 | 99 | 90.02 |
| 07/10/2026 17:04 | 1 | 90.02 |
| 07/10/2026 17:04 | 50 | 90.30 |
| 07/10/2026 17:04 | 1 | 90.29 |
| 07/10/2026 17:04 | 1 | 90.29 |
| 07/10/2026 17:04 | 5 | 90.38 |
| 07/10/2026 17:04 | 5 | 90.39 |
| 07/10/2026 17:04 | 100 | 90.39 |
| 07/10/2026 17:04 | 40 | 90.65 |
| 07/10/2026 17:04 | 60 | 90.65 |
| 07/10/2026 17:04 | 100 | 90.65 |
| 07/10/2026 17:04 | 100 | 90.65 |
| 07/10/2026 17:04 | 45 | 90.66 |
| 07/10/2026 17:04 | 55 | 90.66 |
| 07/10/2026 17:04 | 1 | 90.55 |
| 07/10/2026 17:04 | 1 | 90.55 |
| 07/10/2026 17:04 | 1 | 90.54 |
| 07/10/2026 17:04 | 1 | 90.54 |
| 07/10/2026 17:04 | 1 | 90.56 |
| 07/10/2026 17:04 | 1 | 90.54 |
| 07/10/2026 17:04 | 1 | 90.57 |
| 07/10/2026 17:04 | 1 | 90.60 |
| 07/10/2026 17:03 | 1 | 90.82 |
| 07/10/2026 17:03 | 1 | 90.795 |
| 07/10/2026 17:03 | 1 | 91.01 |
| 07/10/2026 17:03 | 1 | 91.01 |
| 07/10/2026 17:03 | 1 | 91.01 |
| 07/10/2026 17:03 | 1 | 91.00 |
| 07/10/2026 17:03 | 1 | 91.00 |
| 07/10/2026 17:03 | 1 | 91.13 |
| 07/10/2026 17:03 | 1 | 91.10 |
| 07/10/2026 17:03 | 1 | 91.13 |
| 07/10/2026 17:03 | 1 | 91.10 |
| 07/10/2026 17:02 | 1 | 90.70 |
| 07/10/2026 17:02 | 15 | 90.85 |
| 07/10/2026 17:02 | 1 | 90.70 |
| 07/10/2026 17:02 | 1 | 90.70 |
| 07/10/2026 17:02 | 1 | 90.70 |
| 07/10/2026 17:02 | 10 | 90.63 |
| 07/10/2026 17:02 | 1 | 90.80 |
| 07/10/2026 17:01 | 80 | 90.90 |
| 07/10/2026 16:59 | 80 | 90.76 |
| 07/10/2026 16:58 | 100 | 90.74 |
| 07/10/2026 16:58 | 100 | 90.71 |
| 07/10/2026 16:58 | 75 | 90.74 |
| 07/10/2026 16:58 | 100 | 90.72 |
| 07/10/2026 16:58 | 5 | 90.60 |
| 07/10/2026 16:58 | 100 | 90.66 |
| 07/10/2026 16:58 | 35 | 90.83 |
| 07/10/2026 16:58 | 50 | 90.75 |
| 07/10/2026 16:58 | 100 | 90.83 |
| 07/10/2026 16:57 | 1 | 90.80 |
| 07/10/2026 16:57 | 1 | 90.66 |
| 07/10/2026 16:57 | 1 | 90.68 |
| 07/10/2026 16:57 | 1 | 90.68 |
| 07/10/2026 16:56 | 1 | 90.56 |
| 07/10/2026 16:56 | 80 | 90.50 |
| 07/10/2026 16:56 | 1 | 90.57 |
| 07/10/2026 16:56 | 1 | 90.60 |
| 07/10/2026 16:56 | 50 | 90.51 |
| 07/10/2026 16:56 | 87 | 90.57 |
| 07/10/2026 16:56 | 13 | 90.57 |
| 07/10/2026 16:56 | 25 | 90.33 |
| 07/10/2026 16:56 | 28 | 90.46 |
| 07/10/2026 16:55 | 1 | 90.48 |
| 07/10/2026 16:55 | 1 | 90.54 |
| 07/10/2026 16:55 | 1 | 90.48 |
| 07/10/2026 16:55 | 1 | 90.48 |
| 07/10/2026 16:55 | 1 | 90.53 |
| 07/10/2026 16:55 | 1 | 90.53 |
| 07/10/2026 16:55 | 1 | 90.50 |
| 07/10/2026 16:55 | 5 | 90.62 |
| 07/10/2026 16:55 | 78 | 90.62 |
| 07/10/2026 16:55 | 5 | 90.62 |
| 07/10/2026 16:55 | 100 | 90.97 |
| 07/10/2026 16:55 | 1 | 90.76 |
| 07/10/2026 16:54 | 1 | 91.08 |
| 07/10/2026 16:54 | 1 | 91.08 |
| 07/10/2026 16:54 | 1 | 91.00 |
| 07/10/2026 16:54 | 1 | 90.94 |
| 07/10/2026 16:54 | 1 | 90.94 |
| 07/10/2026 16:54 | 469 | 90.81 |
| 07/10/2026 16:54 | 5 | 90.81 |
| 07/10/2026 16:54 | 26 | 90.81 |
| 07/10/2026 16:54 | 1 | 90.88 |
| 07/10/2026 16:54 | 300 | 91.00 |
| 07/10/2026 16:54 | 100 | 91.00 |
| 07/10/2026 16:54 | 10 | 91.00 |
| 07/10/2026 16:54 | 78 | 91.00 |
| 07/10/2026 16:54 | 22 | 91.00 |
| 07/10/2026 16:54 | 25 | 91.01 |
| 07/10/2026 16:54 | 65 | 91.01 |
| 07/10/2026 16:54 | 49 | 91.02 |
| 07/10/2026 16:54 | 100 | 91.03 |
| 07/10/2026 16:54 | 1 | 91.30 |
| 07/10/2026 16:54 | 1 | 91.30 |
| 07/10/2026 16:54 | 1 | 91.30 |
| 07/10/2026 16:53 | 10 | 91.01 |
| 07/10/2026 16:53 | 100 | 91.02 |
| 07/10/2026 16:53 | 34 | 91.04 |
| 07/10/2026 16:53 | 30 | 91.05 |
| 07/10/2026 16:53 | 5 | 91.10 |
| 07/10/2026 16:53 | 10 | 91.38 |
| 07/10/2026 16:53 | 2 | 91.46 |
| 07/10/2026 16:53 | 8 | 91.46 |
| 07/10/2026 16:52 | 3 | 91.05 |
| 07/10/2026 16:51 | 1 | 91.38 |
| 07/10/2026 16:51 | 1 | 91.44 |
| 07/10/2026 16:51 | 25 | 91.40 |
| 07/10/2026 16:51 | 1 | 91.40 |
| 07/10/2026 16:51 | 33 | 91.47 |
| 07/10/2026 16:51 | 1 | 91.47 |
| 07/10/2026 16:51 | 1 | 91.27 |
| 07/10/2026 16:50 | 1 | 91.33 |
| 07/10/2026 16:50 | 1 | 91.29 |
| 07/10/2026 16:50 | 1 | 91.34 |
| 07/10/2026 16:50 | 1 | 91.28 |
| 07/10/2026 16:50 | 1 | 91.38 |
| 07/10/2026 16:50 | 1 | 91.38 |
| 07/10/2026 16:50 | 1 | 91.38 |
| 07/10/2026 16:50 | 1 | 91.38 |
| 07/10/2026 16:50 | 1 | 91.38 |
| 07/10/2026 16:49 | 1 | 91.38 |
| 07/10/2026 16:49 | 1 | 91.38 |
| 07/10/2026 16:49 | 1 | 91.38 |
| 07/10/2026 16:49 | 1 | 91.38 |
| 07/10/2026 16:49 | 1 | 90.86 |
| 07/10/2026 16:49 | 1 | 90.86 |
| 07/10/2026 16:49 | 69 | 91.00 |
| 07/10/2026 16:49 | 100 | 91.00 |
| 07/10/2026 16:48 | 1 | 90.87 |
| 07/10/2026 16:48 | 1 | 90.86 |
| 07/10/2026 16:48 | 1 | 91.01 |
| 07/10/2026 16:48 | 1 | 91.06 |
| 07/10/2026 16:48 | 1 | 91.02 |
| 07/10/2026 16:48 | 1 | 91.02 |
| 07/10/2026 16:48 | 1 | 91.03 |
| 07/10/2026 16:48 | 1 | 91.10 |
| 07/10/2026 16:48 | 1 | 90.87 |
| 07/10/2026 16:48 | 1 | 91.15 |
| 07/10/2026 16:48 | 1 | 91.15 |
| 07/10/2026 16:47 | 1 | 91.12 |
| 07/10/2026 16:47 | 14 | 91.11 |
| 07/10/2026 16:47 | 96 | 91.30 |
| 07/10/2026 16:47 | 50 | 91.30 |
| 07/10/2026 16:47 | 50 | 91.29 |
| 07/10/2026 16:47 | 54 | 91.30 |
| 07/10/2026 16:47 | 219 | 91.30 |
| 07/10/2026 16:47 | 100 | 91.29 |
| 07/10/2026 16:47 | 100 | 91.29 |
| 07/10/2026 16:47 | 57 | 91.27 |
| 07/10/2026 16:47 | 100 | 91.20 |
| 07/10/2026 16:47 | 6 | 91.12 |
| 07/10/2026 16:47 | 100 | 91.08 |
| 07/10/2026 16:47 | 1 | 90.93 |
| 07/10/2026 16:46 | 1 | 91.03 |
| 07/10/2026 16:46 | 1 | 90.86 |
| 07/10/2026 16:46 | 1 | 90.86 |
| 07/10/2026 16:46 | 46 | 90.66 |
| 07/10/2026 16:46 | 1 | 90.99 |
| 07/10/2026 16:46 | 100 | 90.78 |
| 07/10/2026 16:46 | 100 | 91.645 |
| 07/10/2026 16:45 | 72 | 91.75 |
| 07/10/2026 16:45 | 50 | 91.42 |
| 07/10/2026 16:45 | 400 | 91.30 |
| 07/10/2026 16:45 | 1 | 91.40 |
| 07/10/2026 16:45 | 1 | 91.40 |
| 07/10/2026 16:45 | 1 | 91.40 |
| 07/10/2026 16:45 | 71 | 91.31 |
| 07/10/2026 16:45 | 100 | 91.31 |
| 07/10/2026 16:45 | 100 | 91.32 |
| 07/10/2026 16:45 | 100 | 91.33 |
| 07/10/2026 16:45 | 1 | 91.67 |
| 07/10/2026 16:44 | 100 | 91.82 |
| 07/10/2026 16:44 | 1 | 91.47 |
| 07/10/2026 16:41 | 1 | 91.35 |
| 07/10/2026 16:40 | 1 | 91.45 |
| 07/10/2026 16:40 | 2 | 91.38 |
| 07/10/2026 16:39 | 1 | 91.43 |
| 07/10/2026 16:39 | 1 | 91.11 |
| 07/10/2026 16:39 | 1 | 91.11 |
| 07/10/2026 16:39 | 1 | 91.06 |
| 07/10/2026 16:39 | 1 | 91.34 |
| 07/10/2026 16:39 | 1 | 91.31 |
| 07/10/2026 16:39 | 1 | 91.29 |
| 07/10/2026 16:39 | 1 | 91.25 |
| 07/10/2026 16:39 | 1 | 91.24 |
| 07/10/2026 16:39 | 1 | 91.37 |
| 07/10/2026 16:39 | 1 | 91.37 |
| 07/10/2026 16:39 | 1 | 91.41 |
| 07/10/2026 16:39 | 95 | 91.67 |
| 07/10/2026 16:39 | 100 | 91.66 |
| 07/10/2026 16:39 | 100 | 91.59 |
| 07/10/2026 16:39 | 1 | 91.57 |
| 07/10/2026 16:39 | 1 | 91.48 |
| 07/10/2026 16:39 | 1 | 91.41 |
| 07/10/2026 16:39 | 1 | 91.46 |
| 07/10/2026 16:39 | 1 | 91.33 |
| 07/10/2026 16:33 | 12 | 91.14 |
| 07/10/2026 16:32 | 2 | 91.25 |
| 07/10/2026 16:32 | 2 | 91.25 |
| 07/10/2026 16:32 | 100 | 91.25 |
| 07/10/2026 16:32 | 119 | 91.80 |
| 07/10/2026 16:32 | 100 | 91.80 |
| 07/10/2026 16:32 | 50 | 91.88 |
| 07/10/2026 16:32 | 1 | 91.99 |
| 07/10/2026 16:32 | 72 | 91.93 |
| 07/10/2026 16:32 | 50 | 91.88 |
| 07/10/2026 16:32 | 1 | 91.75 |
| 07/10/2026 16:32 | 1 | 91.75 |
| 07/10/2026 16:32 | 1 | 91.86 |
| 07/10/2026 16:32 | 1 | 91.86 |
| 07/10/2026 16:32 | 1 | 91.86 |
| 07/10/2026 16:31 | 1 | 91.85 |
| 07/10/2026 16:31 | 1 | 91.91 |
| 07/10/2026 16:31 | 1 | 91.99 |
| 07/10/2026 16:31 | 6 | 91.99 |
| 07/10/2026 16:31 | 1 | 91.91 |
| 07/10/2026 16:31 | 2 | 91.99 |
| 07/10/2026 16:31 | 2 | 91.99 |
| 07/10/2026 16:31 | 2 | 91.99 |
| 07/10/2026 16:31 | 4 | 91.99 |
| 07/10/2026 16:31 | 2 | 91.99 |
| 07/10/2026 16:31 | 4 | 91.99 |
| 07/10/2026 16:31 | 6 | 91.99 |
| 07/10/2026 16:31 | 6 | 91.99 |
| 07/10/2026 16:31 | 1 | 91.90 |
| 07/10/2026 16:31 | 21 | 91.99 |
| 07/10/2026 16:30 | 1 | 91.85 |
| 07/10/2026 16:30 | 1 | 91.63 |
| 07/10/2026 16:30 | 1 | 91.84 |
| 07/10/2026 16:30 | 1 | 91.84 |
| 07/10/2026 16:30 | 1 | 91.84 |
| 07/10/2026 16:30 | 1 | 91.80 |
| 07/10/2026 16:30 | 1 | 91.80 |
| 07/10/2026 16:30 | 1 | 91.84 |
| 07/10/2026 16:30 | 1 | 91.85 |
| 07/10/2026 16:29 | 1 | 91.90 |
| 07/10/2026 16:29 | 1 | 91.80 |
| 07/10/2026 16:29 | 1 | 91.88 |
| 07/10/2026 16:29 | 1 | 92.29 |
| 07/10/2026 16:29 | 1 | 92.29 |
| 07/10/2026 16:29 | 2 | 92.24 |
| 07/10/2026 16:29 | 1 | 92.24 |
| 07/10/2026 16:28 | 1 | 92.18 |
| 07/10/2026 16:28 | 2 | 92.10 |
| 07/10/2026 16:28 | 1 | 92.00 |
| 07/10/2026 16:28 | 1 | 92.00 |
| 07/10/2026 16:28 | 1 | 91.96 |
| 07/10/2026 16:27 | 1 | 91.80 |
| 07/10/2026 16:27 | 1 | 91.94 |
| 07/10/2026 16:27 | 1 | 91.94 |
| 07/10/2026 16:27 | 1 | 91.98 |
| 07/10/2026 16:27 | 1 | 91.97 |
| 07/10/2026 16:27 | 1 | 91.92 |
| 07/10/2026 16:27 | 1 | 91.96 |
| 07/10/2026 16:27 | 1 | 91.75 |
| 07/10/2026 16:26 | 1 | 91.74 |
| 07/10/2026 16:26 | 1 | 91.74 |
| 07/10/2026 16:26 | 1 | 91.80 |
| 07/10/2026 16:26 | 1 | 91.63 |
| 07/10/2026 16:26 | 1 | 91.70 |
| 07/10/2026 16:26 | 1 | 91.86 |
| 07/10/2026 16:26 | 1 | 91.86 |
| 07/10/2026 16:26 | 1 | 91.97 |
| 07/10/2026 16:26 | 1 | 92.045 |
| 07/10/2026 16:26 | 1 | 92.05 |
| 07/10/2026 16:25 | 1 | 91.80 |
| 07/10/2026 16:25 | 1 | 91.56 |
| 07/10/2026 16:25 | 1 | 91.68 |
| 07/10/2026 16:25 | 1 | 91.61 |
| 07/10/2026 16:25 | 1 | 91.90 |
| 07/10/2026 16:25 | 1 | 91.76 |
| 07/10/2026 16:25 | 1 | 91.67 |
| 07/10/2026 16:25 | 1 | 91.65 |
| 07/10/2026 16:25 | 1 | 91.485 |
| 07/10/2026 16:25 | 1 | 91.36 |
| 07/10/2026 16:25 | 1 | 91.56 |
| 07/10/2026 16:25 | 100 | 91.62 |
| 07/10/2026 16:25 | 25 | 91.76 |
| 07/10/2026 16:25 | 25 | 91.76 |
| 07/10/2026 16:25 | 25 | 91.76 |
| 07/10/2026 16:25 | 25 | 91.76 |
| 07/10/2026 16:25 | 1 | 92.62 |
| 07/10/2026 16:25 | 1 | 92.65 |
| 07/10/2026 16:24 | 1 | 92.70 |
| 07/10/2026 16:24 | 1 | 92.59 |
| 07/10/2026 16:24 | 1 | 92.46 |
| 07/10/2026 16:24 | 1 | 92.21 |
| 07/10/2026 16:24 | 1 | 92.85 |
| 07/10/2026 16:24 | 1 | 92.60 |
| 07/10/2026 16:24 | 1 | 92.65 |
| 07/10/2026 16:24 | 1 | 92.34 |
| 07/10/2026 16:24 | 1 | 92.34 |
| 07/10/2026 16:24 | 2 | 92.35 |
| 07/10/2026 16:24 | 1 | 92.35 |
| 07/10/2026 16:24 | 28 | 92.15 |
| 07/10/2026 16:24 | 1 | 92.04 |
| 07/10/2026 16:23 | 13 | 92.00 |
| 07/10/2026 16:23 | 13 | 92.00 |
| 07/10/2026 16:23 | 1 | 92.03 |
| 07/10/2026 16:23 | 1 | 92.05 |
| 07/10/2026 16:22 | 1 | 92.07 |
| 07/10/2026 16:22 | 1 | 92.10 |
| 07/10/2026 16:22 | 1 | 92.20 |
| 07/10/2026 16:22 | 1 | 92.18 |
| 07/10/2026 16:22 | 1 | 91.90 |
| 07/10/2026 16:22 | 1 | 91.85 |
| 07/10/2026 16:22 | 1 | 91.55 |
| 07/10/2026 16:21 | 1 | 92.55 |
| 07/10/2026 16:21 | 1 | 92.30 |
| 07/10/2026 16:21 | 3 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 3 | 91.83 |
| 07/10/2026 16:21 | 3 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 7 | 91.83 |
| 07/10/2026 16:21 | 3 | 91.85 |
| 07/10/2026 16:21 | 4 | 91.85 |
| 07/10/2026 16:21 | 3 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 3 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 3 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.84 |
| 07/10/2026 16:21 | 3 | 91.84 |
| 07/10/2026 16:21 | 4 | 91.84 |
| 07/10/2026 16:21 | 7 | 91.75 |
| 07/10/2026 16:21 | 1 | 91.55 |
| 07/10/2026 16:20 | 1 | 91.99 |
| 07/10/2026 16:20 | 1 | 92.06 |
| 07/10/2026 16:20 | 1 | 92.06 |
| 07/10/2026 16:20 | 1 | 92.06 |
| 07/10/2026 16:20 | 1 | 92.06 |
| 07/10/2026 16:20 | 1 | 92.06 |
| 07/10/2026 16:20 | 1 | 92.99 |
| 07/10/2026 16:20 | 1 | 92.30 |
| 07/10/2026 16:20 | 1 | 92.99 |
| 07/10/2026 16:20 | 1 | 92.75 |
| 07/10/2026 16:20 | 100 | 92.45 |
| 07/10/2026 16:20 | 1 | 92.50 |
| 07/10/2026 16:20 | 34 | 92.46 |
| 07/10/2026 16:20 | 1 | 93.01 |
| 07/10/2026 16:20 | 1 | 92.55 |
| 07/10/2026 16:20 | 1 | 92.80 |
| 07/10/2026 16:14 | 7 | 92.93 |
| 07/10/2026 16:10 | 1 | 92.15 |
| 07/10/2026 16:09 | 1 | 92.56 |
| 07/10/2026 16:09 | 1 | 92.56 |
| 07/10/2026 16:09 | 1 | 92.56 |
| 07/10/2026 16:09 | 8 | 92.31 |
| 07/10/2026 16:09 | 1 | 92.31 |
| 07/10/2026 16:09 | 11 | 92.59 |
| 07/10/2026 16:09 | 81 | 92.58 |
| 07/10/2026 16:09 | 100 | 92.57 |
| 07/10/2026 16:09 | 8 | 92.43 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 11 | 92.60 |
| 07/10/2026 16:09 | 1 | 92.50 |
| 07/10/2026 16:09 | 1 | 92.50 |
| 07/10/2026 16:09 | 1 | 92.50 |
| 07/10/2026 16:09 | 1 | 92.50 |
| 07/10/2026 16:09 | 2 | 92.45 |
| 07/10/2026 16:09 | 1 | 92.50 |
| 07/10/2026 16:09 | 1 | 92.49 |
| 07/10/2026 16:09 | 3 | 92.40 |
| 07/10/2026 16:09 | 25 | 92.40 |
| 07/10/2026 16:09 | 1 | 92.30 |
| 07/10/2026 16:09 | 1 | 92.30 |
| 07/10/2026 16:09 | 1 | 92.30 |
| 07/10/2026 16:09 | 1 | 92.30 |
| 07/10/2026 16:09 | 1 | 92.30 |
| 07/10/2026 16:09 | 1 | 92.05 |
| 07/10/2026 16:09 | 1 | 92.05 |
| 07/10/2026 16:09 | 1 | 92.05 |
| 07/10/2026 16:09 | 1 | 92.05 |
| 07/10/2026 16:09 | 1 | 92.05 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.40 |
| 07/10/2026 16:09 | 1 | 92.40 |
| 07/10/2026 16:09 | 1 | 92.40 |
| 07/10/2026 16:09 | 1 | 92.40 |
| 07/10/2026 16:09 | 1 | 92.40 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.25 |
| 07/10/2026 16:09 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.00 |
| 07/10/2026 16:08 | 1 | 92.25 |
| 07/10/2026 16:08 | 1 | 91.95 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 100 | 92.19 |
| 07/10/2026 16:08 | 1 | 91.95 |
| 07/10/2026 16:08 | 1 | 92.00 |
| 07/10/2026 16:08 | 1 | 92.00 |
| 07/10/2026 16:08 | 1 | 92.00 |
| 07/10/2026 16:08 | 1 | 92.00 |
| 07/10/2026 16:08 | 100 | 92.24 |
| 07/10/2026 16:08 | 1 | 92.00 |
| 07/10/2026 16:08 | 1 | 92.33 |
| 07/10/2026 16:08 | 1 | 92.25 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.03 |
| 07/10/2026 16:08 | 1 | 92.25 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.20 |
| 07/10/2026 16:08 | 7 | 91.96 |
| 07/10/2026 16:08 | 1 | 92.15 |
| 07/10/2026 16:08 | 1 | 92.15 |
| 07/10/2026 16:08 | 1 | 92.15 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:08 | 1 | 92.16 |
| 07/10/2026 16:08 | 1 | 92.40 |
| 07/10/2026 16:07 | 3 | 92.16 |
| 07/10/2026 16:07 | 21 | 92.16 |
| 07/10/2026 16:07 | 1 | 92.40 |
| 07/10/2026 16:07 | 1 | 92.40 |
| 07/10/2026 16:07 | 1 | 92.40 |
| 07/10/2026 16:07 | 1 | 91.90 |
| 07/10/2026 16:07 | 1 | 92.15 |
| 07/10/2026 16:07 | 1 | 92.40 |
| 07/10/2026 16:07 | 1 | 92.19 |
| 07/10/2026 16:07 | 1 | 91.85 |
| 07/10/2026 16:07 | 1 | 92.10 |
| 07/10/2026 16:07 | 11 | 92.05 |
| 07/10/2026 16:07 | 13 | 92.04 |
| 07/10/2026 16:07 | 1 | 91.95 |
| 07/10/2026 16:07 | 2 | 92.15 |
| 07/10/2026 16:07 | 1 | 92.25 |
| 07/10/2026 16:07 | 100 | 92.00 |
| 07/10/2026 16:07 | 1 | 92.00 |
| 07/10/2026 16:07 | 1 | 92.00 |
| 07/10/2026 16:07 | 1 | 92.41 |
| 07/10/2026 16:07 | 1 | 92.25 |
| 07/10/2026 16:07 | 1 | 92.30 |
| 07/10/2026 16:03 | 1 | 91.51 |
| 07/10/2026 16:03 | 285 | 91.99 |
| 07/10/2026 16:02 | 1 | 92.18 |
| 07/10/2026 16:00 | 81 | 91.01 |
| 07/10/2026 16:00 | 19 | 91.01 |
| 07/10/2026 15:54 | 15 | 92.09 |
| 07/10/2026 15:54 | 25 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 85 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 85 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 54 | 92.07 |
| 07/10/2026 15:54 | 46 | 92.07 |
| 07/10/2026 15:54 | 54 | 92.07 |
| 07/10/2026 15:54 | 46 | 92.07 |
| 07/10/2026 15:54 | 54 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 31 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 85 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 15 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.07 |
| 07/10/2026 15:54 | 100 | 92.06 |
| 07/10/2026 15:45 | 1 | 91.47 |
| 07/10/2026 15:42 | 100 | 90.60 |
| 07/10/2026 15:41 | 1 | 90.92 |
| 07/10/2026 15:41 | 380 | 90.60 |
| 07/10/2026 15:41 | 200 | 90.60 |
| 07/10/2026 15:41 | 1 | 90.60 |
| 07/10/2026 15:41 | 1 | 90.07 |
| 07/10/2026 15:41 | 45 | 90.07 |
| 07/10/2026 15:40 | 1 | 90.09 |
| 07/10/2026 15:40 | 1 | 90.01 |
| 07/10/2026 15:40 | 1 | 90.01 |
| 07/10/2026 15:40 | 1 | 90.02 |
| 07/10/2026 15:39 | 1 | 90.00 |
| 07/10/2026 15:39 | 1 | 90.00 |
| 07/10/2026 15:39 | 1 | 90.01 |
| 07/10/2026 15:39 | 2 | 90.15 |
| 07/10/2026 15:39 | 1 | 90.01 |
| 07/10/2026 15:39 | 1 | 90.01 |
| 07/10/2026 15:38 | 1 | 90.27 |
| 07/10/2026 15:38 | 100 | 90.50 |
| 07/10/2026 15:38 | 847 | 91.01 |
| 07/10/2026 15:38 | 200 | 91.01 |
| 07/10/2026 15:38 | 1 | 91.01 |
| 07/10/2026 15:38 | 1 | 91.03 |
| 07/10/2026 15:36 | 100 | 91.10 |
| 07/10/2026 15:36 | 50 | 91.11 |
| 07/10/2026 15:36 | 100 | 91.11 |
| 07/10/2026 15:34 | 100 | 91.20 |
| 07/10/2026 15:34 | 30 | 91.23 |
| 07/10/2026 15:34 | 30 | 91.27 |
| 07/10/2026 15:34 | 100 | 91.28 |
| 07/10/2026 15:34 | 30 | 91.37 |
| 07/10/2026 15:32 | 1 | 91.46 |
| 07/10/2026 15:32 | 1 | 91.73 |
| 07/10/2026 15:32 | 100 | 91.94 |
| 07/10/2026 15:32 | 1 | 91.94 |
| 07/10/2026 15:31 | 1 | 92.68 |
| 07/10/2026 15:31 | 1 | 91.49 |
| 07/10/2026 15:31 | 1 | 92.53 |
| 07/10/2026 15:30 | 1 | 92.37 |
| 07/10/2026 15:30 | 44 | 91.01 |
| 07/10/2026 15:30 | 6 | 91.16 |
| 07/10/2026 15:30 | 3 | 92.65 |
| 07/10/2026 15:30 | 50 | 92.00 |
| 07/10/2026 15:30 | 50 | 92.02 |
| 07/10/2026 15:30 | 1417 | 92.72 |
| 07/10/2026 15:30 | 1 | 92.72 |
| 07/10/2026 15:30 | 5 | 92.93 |
| 07/10/2026 15:30 | 6 | 92.93 |
| 07/10/2026 13:39 | 100 | 93.00 |
| 07/10/2026 11:17 | 36 | 94.69 |
| 07/10/2026 11:17 | 9 | 94.69 |
| 07/10/2026 11:17 | 55 | 94.69 |
| 07/10/2026 10:12 | 39 | 94.98 |
| 07/10/2026 10:12 | 12 | 94.98 |
| 07/10/2026 10:12 | 1 | 94.98 |
| 07/10/2026 10:12 | 1 | 94.98 |
| 07/10/2026 10:12 | 3 | 94.98 |
| 07/10/2026 10:12 | 4 | 94.98 |
| 07/10/2026 10:12 | 15 | 94.98 |
| 07/10/2026 10:12 | 1 | 94.98 |
| 07/10/2026 10:12 | 1 | 94.98 |
| 07/10/2026 10:12 | 1 | 94.98 |
| 07/10/2026 10:12 | 3 | 94.98 |
| 07/10/2026 10:12 | 1 | 94.98 |
| 07/10/2026 10:12 | 3 | 94.98 |
| 07/10/2026 10:12 | 15 | 94.98 |
| 07/10/2026 10:03 | 60 | 94.98 |