Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
99.13
-4.57
(
-4.41% )
|
98.82
|
100 |
99.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 99.13 |
| 10/17/2026 00:14 | 47 | 99.40 |
| 10/17/2026 00:12 | 66 | 99.40 |
| 10/17/2026 00:12 | 34 | 99.40 |
| 10/17/2026 00:11 | 100 | 99.40 |
| 10/17/2026 00:10 | 100 | 99.40 |
| 10/17/2026 00:09 | 100 | 99.40 |
| 10/17/2026 00:08 | 100 | 99.39 |
| 10/17/2026 00:08 | 3 | 99.39 |
| 10/17/2026 00:08 | 1 | 99.33 |
| 10/17/2026 00:06 | 1 | 99.29 |
| 10/17/2026 00:06 | 1 | 99.29 |
| 10/17/2026 00:06 | 1 | 99.29 |
| 10/17/2026 00:06 | 1 | 99.29 |
| 10/17/2026 00:05 | 100 | 99.00 |
| 10/16/2026 23:25 | 3 | 99.19 |
| 10/16/2026 23:20 | � | 99.13 |
| 10/16/2026 23:13 | 3 | 99.19 |
| 10/16/2026 23:13 | 75 | 99.19 |
| 10/16/2026 23:12 | 3 | 99.19 |
| 10/16/2026 23:11 | 2 | 99.19 |
| 10/16/2026 22:30 | � | 99.13 |
| 10/16/2026 22:00 | � | 99.13 |
| 10/16/2026 22:00 | 8567 | 99.13 |
| 10/16/2026 21:59 | 62 | 99.13 |
| 10/16/2026 21:59 | 100 | 99.13 |
| 10/16/2026 21:59 | 100 | 99.13 |
| 10/16/2026 21:59 | 100 | 99.13 |
| 10/16/2026 21:59 | 33 | 99.13 |
| 10/16/2026 21:59 | 66 | 99.13 |
| 10/16/2026 21:59 | 1 | 98.95 |
| 10/16/2026 21:59 | 8 | 98.91 |
| 10/16/2026 21:59 | 5 | 98.97 |
| 10/16/2026 21:59 | 31 | 98.84 |
| 10/16/2026 21:59 | 3 | 98.98 |
| 10/16/2026 21:59 | 14 | 98.82 |
| 10/16/2026 21:59 | 1 | 98.97 |
| 10/16/2026 21:59 | 14 | 98.97 |
| 10/16/2026 21:59 | 10 | 98.97 |
| 10/16/2026 21:59 | 48 | 98.97 |
| 10/16/2026 21:59 | 1 | 99.02 |
| 10/16/2026 21:59 | 3 | 99.03 |
| 10/16/2026 21:59 | 1 | 99.05 |
| 10/16/2026 21:59 | 1 | 98.97 |
| 10/16/2026 21:59 | 10 | 99.05 |
| 10/16/2026 21:59 | 1 | 99.12 |
| 10/16/2026 21:59 | 4 | 99.04 |
| 10/16/2026 21:59 | 32 | 98.97 |
| 10/16/2026 21:59 | 35 | 99.05 |
| 10/16/2026 21:59 | 15 | 98.97 |
| 10/16/2026 21:59 | 1 | 98.97 |
| 10/16/2026 21:59 | 1 | 99.12 |
| 10/16/2026 21:59 | 1 | 99.12 |
| 10/16/2026 21:59 | 1 | 98.86 |
| 10/16/2026 21:59 | 2 | 99.12 |
| 10/16/2026 21:59 | 1 | 98.86 |
| 10/16/2026 21:59 | 1 | 99.12 |
| 10/16/2026 21:59 | 1 | 98.86 |
| 10/16/2026 21:59 | 4 | 98.86 |
| 10/16/2026 21:59 | 1 | 99.13 |
| 10/16/2026 21:59 | 2 | 98.86 |
| 10/16/2026 21:59 | 1 | 98.86 |
| 10/16/2026 21:59 | 10 | 99.19 |
| 10/16/2026 21:59 | 31 | 99.02 |
| 10/16/2026 21:59 | 45 | 99.02 |
| 10/16/2026 21:59 | 100 | 99.04 |
| 10/16/2026 21:59 | 3 | 99.04 |
| 10/16/2026 21:59 | 1 | 99.04 |
| 10/16/2026 21:59 | 1 | 99.08 |
| 10/16/2026 21:59 | 9 | 99.08 |
| 10/16/2026 21:59 | 50 | 99.08 |
| 10/16/2026 21:59 | 11 | 99.08 |
| 10/16/2026 21:59 | 2 | 99.08 |
| 10/16/2026 21:59 | 2 | 99.08 |
| 10/16/2026 21:59 | 41 | 99.11 |
| 10/16/2026 21:59 | 1 | 99.15 |
| 10/16/2026 21:59 | 1 | 99.25 |
| 10/16/2026 21:59 | 34 | 99.11 |
| 10/16/2026 21:59 | 55 | 99.12 |
| 10/16/2026 21:59 | 11 | 99.20 |
| 10/16/2026 21:59 | 100 | 99.20 |
| 10/16/2026 21:59 | 60 | 99.19 |
| 10/16/2026 21:59 | 2 | 99.21 |
| 10/16/2026 21:59 | 6 | 99.085 |
| 10/16/2026 21:59 | 6 | 99.085 |
| 10/16/2026 21:59 | 6 | 99.15 |
| 10/16/2026 21:59 | 24 | 99.15 |
| 10/16/2026 21:59 | 1 | 99.15 |
| 10/16/2026 21:59 | 20 | 99.21 |
| 10/16/2026 21:59 | 100 | 99.14 |
| 10/16/2026 21:59 | 25 | 99.14 |
| 10/16/2026 21:59 | 17 | 99.07 |
| 10/16/2026 21:59 | 3 | 99.05 |
| 10/16/2026 21:59 | 5 | 99.07 |
| 10/16/2026 21:59 | 20 | 99.07 |
| 10/16/2026 21:59 | 5 | 99.085 |
| 10/16/2026 21:58 | 8 | 98.87 |
| 10/16/2026 21:58 | 34 | 98.89 |
| 10/16/2026 21:58 | 6 | 98.89 |
| 10/16/2026 21:58 | 4 | 99.25 |
| 10/16/2026 21:58 | 100 | 99.17 |
| 10/16/2026 21:58 | 36 | 99.25 |
| 10/16/2026 21:58 | 100 | 99.25 |
| 10/16/2026 21:58 | 100 | 99.25 |
| 10/16/2026 21:58 | 100 | 99.25 |
| 10/16/2026 21:58 | 44 | 99.25 |
| 10/16/2026 21:58 | 28 | 99.25 |
| 10/16/2026 21:58 | 1 | 99.25 |
| 10/16/2026 21:58 | 17 | 99.25 |
| 10/16/2026 21:58 | 46 | 99.25 |
| 10/16/2026 21:58 | 1 | 99.25 |
| 10/16/2026 21:58 | 8 | 99.25 |
| 10/16/2026 21:58 | 75 | 99.25 |
| 10/16/2026 21:58 | 25 | 99.25 |
| 10/16/2026 21:58 | 100 | 99.24 |
| 10/16/2026 21:58 | 40 | 99.23 |
| 10/16/2026 21:58 | 40 | 99.21 |
| 10/16/2026 21:58 | 40 | 99.19 |
| 10/16/2026 21:58 | 100 | 99.16 |
| 10/16/2026 21:58 | 100 | 98.795 |
| 10/16/2026 21:57 | 84 | 99.12 |
| 10/16/2026 21:57 | 8 | 99.11 |
| 10/16/2026 21:57 | 92 | 99.11 |
| 10/16/2026 21:57 | 10 | 98.79 |
| 10/16/2026 21:57 | 1 | 98.795 |
| 10/16/2026 21:57 | 1 | 98.795 |
| 10/16/2026 21:56 | 14 | 98.81 |
| 10/16/2026 21:56 | 24 | 98.41 |
| 10/16/2026 21:56 | 12 | 98.41 |
| 10/16/2026 21:56 | 1 | 98.805 |
| 10/16/2026 21:56 | 11 | 99.17 |
| 10/16/2026 21:55 | 1 | 99.08 |
| 10/16/2026 21:54 | 100 | 98.805 |
| 10/16/2026 21:54 | 100 | 98.51 |
| 10/16/2026 21:54 | 10 | 98.49 |
| 10/16/2026 21:54 | 1 | 98.50 |
| 10/16/2026 21:54 | 3 | 98.50 |
| 10/16/2026 21:54 | 20 | 98.51 |
| 10/16/2026 21:54 | 6 | 98.51 |
| 10/16/2026 21:54 | 1 | 98.51 |
| 10/16/2026 21:51 | 1 | 98.56 |
| 10/16/2026 21:43 | 3 | 98.99 |
| 10/16/2026 21:43 | 2 | 99.00 |
| 10/16/2026 21:43 | 11 | 99.00 |
| 10/16/2026 21:43 | 3 | 99.02 |
| 10/16/2026 21:43 | 3 | 99.02 |
| 10/16/2026 21:43 | 19 | 99.02 |
| 10/16/2026 21:43 | 6 | 99.02 |
| 10/16/2026 21:43 | 62 | 99.02 |
| 10/16/2026 21:43 | 100 | 99.02 |
| 10/16/2026 21:43 | 19 | 99.06 |
| 10/16/2026 21:42 | 45 | 99.22 |
| 10/16/2026 21:41 | 13 | 99.12 |
| 10/16/2026 21:41 | 2 | 99.15 |
| 10/16/2026 21:41 | 3 | 99.15 |
| 10/16/2026 21:41 | 1 | 99.15 |
| 10/16/2026 21:41 | 2 | 99.15 |
| 10/16/2026 21:41 | 100 | 99.06 |
| 10/16/2026 21:40 | 10 | 99.00 |
| 10/16/2026 21:38 | 3 | 99.25 |
| 10/16/2026 21:38 | 1 | 99.25 |
| 10/16/2026 21:36 | 1 | 99.20 |
| 10/16/2026 21:36 | 43 | 99.20 |
| 10/16/2026 21:36 | 2 | 99.20 |
| 10/16/2026 21:36 | 14 | 99.20 |
| 10/16/2026 21:36 | 25 | 99.20 |
| 10/16/2026 21:36 | 32 | 99.20 |
| 10/16/2026 21:36 | 2 | 99.20 |
| 10/16/2026 21:36 | 11 | 99.05 |
| 10/16/2026 21:35 | 20 | 99.03 |
| 10/16/2026 21:35 | 9 | 99.30 |
| 10/16/2026 21:35 | 2 | 99.30 |
| 10/16/2026 21:35 | 11 | 99.04 |
| 10/16/2026 21:35 | 1 | 99.12 |
| 10/16/2026 21:35 | 5 | 99.25 |
| 10/16/2026 21:34 | 1 | 99.77 |
| 10/16/2026 21:31 | 1 | 99.885 |
| 10/16/2026 21:31 | 1 | 99.885 |
| 10/16/2026 21:29 | 45 | 99.99 |
| 10/16/2026 21:28 | 100 | 99.99 |
| 10/16/2026 21:26 | 1 | 100.21 |
| 10/16/2026 21:24 | 5 | 99.99 |
| 10/16/2026 21:24 | 25 | 99.99 |
| 10/16/2026 21:24 | 25 | 99.99 |
| 10/16/2026 21:24 | 1 | 99.98 |
| 10/16/2026 21:24 | 11 | 99.82 |
| 10/16/2026 21:24 | 100 | 99.775 |
| 10/16/2026 21:19 | 4 | 99.49 |
| 10/16/2026 21:18 | 2 | 99.50 |
| 10/16/2026 21:18 | 5 | 99.50 |
| 10/16/2026 21:18 | 16 | 99.50 |
| 10/16/2026 21:18 | 2 | 99.495 |
| 10/16/2026 21:18 | 10 | 99.45 |
| 10/16/2026 21:18 | 5 | 99.27 |
| 10/16/2026 21:18 | 95 | 99.35 |
| 10/16/2026 21:18 | 2 | 99.35 |
| 10/16/2026 21:18 | 500 | 99.35 |
| 10/16/2026 21:18 | 3 | 99.19 |
| 10/16/2026 21:18 | 7 | 99.05 |
| 10/16/2026 21:18 | 93 | 99.04 |
| 10/16/2026 21:18 | 7 | 99.04 |
| 10/16/2026 21:18 | 6 | 99.00 |
| 10/16/2026 21:17 | 2 | 98.88 |
| 10/16/2026 21:17 | 100 | 98.91 |
| 10/16/2026 21:17 | 11 | 98.94 |
| 10/16/2026 21:17 | 8 | 98.95 |
| 10/16/2026 21:17 | 100 | 98.95 |
| 10/16/2026 21:17 | 3 | 99.24 |
| 10/16/2026 21:17 | 9 | 99.24 |
| 10/16/2026 21:17 | 87 | 99.25 |
| 10/16/2026 21:17 | 10 | 99.25 |
| 10/16/2026 21:17 | 4 | 99.28 |
| 10/16/2026 21:17 | 1 | 99.28 |
| 10/16/2026 21:17 | 6 | 99.31 |
| 10/16/2026 21:17 | 6 | 99.31 |
| 10/16/2026 21:17 | 6 | 99.34 |
| 10/16/2026 21:17 | 1 | 99.40 |
| 10/16/2026 21:15 | 1 | 99.61 |
| 10/16/2026 21:15 | 4 | 99.30 |
| 10/16/2026 21:15 | 5 | 99.25 |
| 10/16/2026 21:15 | 1 | 99.25 |
| 10/16/2026 21:15 | 6 | 99.34 |
| 10/16/2026 21:13 | 4 | 99.50 |
| 10/16/2026 21:13 | 32 | 99.20 |
| 10/16/2026 21:13 | 1 | 99.06 |
| 10/16/2026 21:13 | 18 | 99.05 |
| 10/16/2026 21:13 | 1250 | 99.05 |
| 10/16/2026 21:13 | 7 | 99.04 |
| 10/16/2026 21:13 | 1 | 98.98 |
| 10/16/2026 21:11 | 15 | 98.72 |
| 10/16/2026 21:11 | 1 | 98.70 |
| 10/16/2026 21:10 | 15 | 98.71 |
| 10/16/2026 21:09 | 2 | 98.50 |
| 10/16/2026 21:09 | 4 | 98.59 |
| 10/16/2026 21:08 | 1 | 98.50 |
| 10/16/2026 21:07 | 1 | 98.62 |
| 10/16/2026 21:07 | 100 | 98.65 |
| 10/16/2026 21:07 | 2 | 98.66 |
| 10/16/2026 21:05 | 100 | 98.90 |
| 10/16/2026 21:05 | 59 | 98.90 |
| 10/16/2026 21:05 | 104 | 98.90 |
| 10/16/2026 21:05 | 99 | 98.90 |
| 10/16/2026 21:05 | 8 | 98.80 |
| 10/16/2026 21:05 | 21 | 98.80 |
| 10/16/2026 21:05 | 1 | 98.80 |
| 10/16/2026 21:05 | 2 | 98.62 |
| 10/16/2026 21:05 | 1 | 98.63 |
| 10/16/2026 21:05 | 100 | 98.68 |
| 10/16/2026 21:05 | 27 | 98.69 |
| 10/16/2026 21:05 | 1 | 98.85 |
| 10/16/2026 21:02 | 1 | 98.845 |
| 10/16/2026 21:01 | 1 | 98.89 |
| 10/16/2026 20:59 | 22 | 98.76 |
| 10/16/2026 20:59 | 22 | 98.76 |
| 10/16/2026 20:59 | 1 | 98.75 |
| 10/16/2026 20:59 | 1 | 98.75 |
| 10/16/2026 20:59 | 3 | 98.73 |
| 10/16/2026 20:59 | 1 | 98.845 |
| 10/16/2026 20:59 | 12 | 98.86 |
| 10/16/2026 20:59 | 1 | 99.07 |
| 10/16/2026 20:58 | 1 | 99.11 |
| 10/16/2026 20:58 | 3 | 98.90 |
| 10/16/2026 20:57 | 29 | 99.17 |
| 10/16/2026 20:57 | 3 | 99.09 |
| 10/16/2026 20:56 | 3 | 98.71 |
| 10/16/2026 20:56 | 17 | 98.65 |
| 10/16/2026 20:56 | 40 | 98.79 |
| 10/16/2026 20:55 | 50 | 98.65 |
| 10/16/2026 20:55 | 3 | 98.51 |
| 10/16/2026 20:55 | 26 | 98.65 |
| 10/16/2026 20:55 | 40 | 98.65 |
| 10/16/2026 20:55 | 12 | 98.58 |
| 10/16/2026 20:55 | 40 | 98.65 |
| 10/16/2026 20:55 | 1 | 98.51 |
| 10/16/2026 20:55 | 2 | 98.60 |
| 10/16/2026 20:53 | 84 | 98.94 |
| 10/16/2026 20:53 | 1 | 98.56 |
| 10/16/2026 20:53 | 100 | 98.61 |
| 10/16/2026 20:53 | 100 | 98.61 |
| 10/16/2026 20:53 | 31 | 98.60 |
| 10/16/2026 20:49 | 26 | 98.78 |
| 10/16/2026 20:49 | 1 | 98.77 |
| 10/16/2026 20:49 | 100 | 98.80 |
| 10/16/2026 20:49 | 5 | 98.94 |
| 10/16/2026 20:49 | 55 | 98.83 |
| 10/16/2026 20:48 | 30 | 98.80 |
| 10/16/2026 20:48 | 30 | 98.81 |
| 10/16/2026 20:48 | 1 | 98.57 |
| 10/16/2026 20:48 | 100 | 98.59 |
| 10/16/2026 20:48 | 2 | 98.80 |
| 10/16/2026 20:48 | 1 | 98.87 |
| 10/16/2026 20:48 | 100 | 99.00 |
| 10/16/2026 20:48 | 5 | 99.00 |
| 10/16/2026 20:47 | 1 | 99.64 |
| 10/16/2026 20:44 | 29 | 99.10 |
| 10/16/2026 20:44 | 29 | 99.09 |
| 10/16/2026 20:39 | 100 | 98.99 |
| 10/16/2026 20:39 | 1 | 98.98 |
| 10/16/2026 20:39 | 96 | 98.98 |
| 10/16/2026 20:39 | 28 | 98.98 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 5 | 98.90 |
| 10/16/2026 20:39 | 5 | 98.90 |
| 10/16/2026 20:39 | 5 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 5 | 98.90 |
| 10/16/2026 20:39 | 5 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 25 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.90 |
| 10/16/2026 20:39 | 40 | 98.83 |
| 10/16/2026 20:39 | 40 | 98.71 |
| 10/16/2026 20:39 | 100 | 98.625 |
| 10/16/2026 20:39 | 40 | 98.62 |
| 10/16/2026 20:38 | 3 | 98.48 |
| 10/16/2026 20:38 | 100 | 98.50 |
| 10/16/2026 20:38 | 27 | 98.49 |
| 10/16/2026 20:38 | 46 | 98.49 |
| 10/16/2026 20:38 | 28 | 98.49 |
| 10/16/2026 20:38 | 100 | 98.50 |
| 10/16/2026 20:38 | 1000 | 98.60 |
| 10/16/2026 20:38 | 1 | 98.68 |
| 10/16/2026 20:36 | 1 | 98.60 |
| 10/16/2026 20:36 | 45 | 98.60 |
| 10/16/2026 20:35 | 16 | 98.725 |
| 10/16/2026 20:35 | 3 | 98.59 |
| 10/16/2026 20:34 | 1 | 98.80 |
| 10/16/2026 20:34 | 1 | 98.69 |
| 10/16/2026 20:34 | 1 | 98.68 |
| 10/16/2026 20:33 | 35 | 98.69 |
| 10/16/2026 20:33 | 1 | 98.805 |
| 10/16/2026 20:29 | 27 | 98.71 |
| 10/16/2026 20:27 | 2 | 98.785 |
| 10/16/2026 20:25 | 5 | 98.72 |
| 10/16/2026 20:25 | 58 | 98.70 |
| 10/16/2026 20:25 | 20 | 98.67 |
| 10/16/2026 20:25 | 99 | 98.68 |
| 10/16/2026 20:17 | 33 | 98.47 |
| 10/16/2026 20:17 | 40 | 98.50 |
| 10/16/2026 20:17 | 27 | 98.52 |
| 10/16/2026 20:17 | 13 | 98.52 |
| 10/16/2026 20:17 | 100 | 98.53 |
| 10/16/2026 20:17 | 4 | 98.65 |
| 10/16/2026 20:16 | 3 | 98.90 |
| 10/16/2026 20:16 | 10 | 98.90 |
| 10/16/2026 20:16 | 10 | 98.75 |
| 10/16/2026 20:16 | 10 | 98.79 |
| 10/16/2026 20:16 | 10 | 98.79 |
| 10/16/2026 20:16 | 1 | 98.65 |
| 10/16/2026 20:14 | 2 | 98.75 |
| 10/16/2026 20:13 | 20 | 98.86 |
| 10/16/2026 20:13 | 20 | 98.81 |
| 10/16/2026 20:13 | 20 | 98.81 |
| 10/16/2026 20:13 | 20 | 98.81 |
| 10/16/2026 20:13 | 20 | 98.81 |
| 10/16/2026 20:13 | 100 | 98.53 |
| 10/16/2026 20:13 | 92 | 98.52 |
| 10/16/2026 20:13 | 24 | 98.49 |
| 10/16/2026 20:13 | 36 | 98.52 |
| 10/16/2026 20:13 | 92 | 98.51 |
| 10/16/2026 20:13 | 8 | 98.51 |
| 10/16/2026 20:13 | 10 | 98.47 |
| 10/16/2026 20:13 | 40 | 98.46 |
| 10/16/2026 20:13 | 19 | 98.46 |
| 10/16/2026 20:13 | 40 | 98.44 |
| 10/16/2026 20:13 | 40 | 98.42 |
| 10/16/2026 20:13 | 49 | 98.35 |
| 10/16/2026 20:13 | 14 | 98.31 |
| 10/16/2026 20:13 | 14 | 98.28 |
| 10/16/2026 20:13 | 22 | 98.265 |
| 10/16/2026 20:13 | 14 | 98.265 |
| 10/16/2026 20:13 | 2 | 98.10 |
| 10/16/2026 20:11 | 11 | 98.15 |
| 10/16/2026 20:11 | 1 | 98.21 |
| 10/16/2026 20:10 | 1 | 98.08 |
| 10/16/2026 20:10 | 1 | 98.25 |
| 10/16/2026 20:10 | 1 | 98.20 |
| 10/16/2026 20:09 | 3 | 98.15 |
| 10/16/2026 20:09 | 5 | 98.01 |
| 10/16/2026 20:09 | 40 | 98.03 |
| 10/16/2026 20:09 | 3 | 98.03 |
| 10/16/2026 20:09 | 40 | 98.05 |
| 10/16/2026 20:09 | 1 | 98.20 |
| 10/16/2026 20:08 | 2 | 98.12 |
| 10/16/2026 20:08 | 22 | 98.02 |
| 10/16/2026 20:08 | 5 | 98.16 |
| 10/16/2026 20:04 | 7 | 98.10 |
| 10/16/2026 20:04 | 45 | 98.10 |
| 10/16/2026 20:04 | 8 | 98.06 |
| 10/16/2026 20:04 | 91 | 98.06 |
| 10/16/2026 20:04 | 2 | 98.48 |
| 10/16/2026 20:00 | 30 | 98.30 |
| 10/16/2026 19:57 | 55 | 98.50 |
| 10/16/2026 19:57 | 20 | 98.51 |
| 10/16/2026 19:57 | 51 | 98.50 |
| 10/16/2026 19:57 | 39 | 98.50 |
| 10/16/2026 19:55 | 11 | 98.59 |
| 10/16/2026 19:54 | 45 | 98.71 |
| 10/16/2026 19:52 | 12 | 98.76 |
| 10/16/2026 19:52 | 3 | 98.76 |
| 10/16/2026 19:52 | 15 | 98.80 |
| 10/16/2026 19:51 | 2 | 98.82 |
| 10/16/2026 19:49 | 2 | 98.91 |
| 10/16/2026 19:49 | 1 | 98.80 |
| 10/16/2026 19:49 | 16 | 98.79 |
| 10/16/2026 19:49 | 16 | 98.80 |
| 10/16/2026 19:48 | 5 | 98.89 |
| 10/16/2026 19:47 | 60 | 98.96 |
| 10/16/2026 19:47 | 33 | 98.88 |
| 10/16/2026 19:47 | 11 | 99.00 |
| 10/16/2026 19:47 | 19 | 99.00 |
| 10/16/2026 19:47 | 2 | 99.00 |
| 10/16/2026 19:47 | 15 | 99.00 |
| 10/16/2026 19:47 | 19 | 99.00 |
| 10/16/2026 19:47 | 81 | 99.00 |
| 10/16/2026 19:47 | 19 | 99.00 |
| 10/16/2026 19:47 | 90 | 99.01 |
| 10/16/2026 19:47 | 25 | 99.01 |
| 10/16/2026 19:47 | 75 | 99.01 |
| 10/16/2026 19:47 | 64 | 99.16 |
| 10/16/2026 19:47 | 90 | 99.25 |
| 10/16/2026 19:46 | 20 | 99.40 |
| 10/16/2026 19:45 | 21 | 99.32 |
| 10/16/2026 19:45 | 30 | 99.34 |
| 10/16/2026 19:45 | 22 | 99.36 |
| 10/16/2026 19:45 | 45 | 99.42 |
| 10/16/2026 19:44 | 21 | 99.42 |
| 10/16/2026 19:44 | 8 | 99.42 |
| 10/16/2026 19:43 | 8 | 99.42 |
| 10/16/2026 19:42 | 11 | 99.61 |
| 10/16/2026 19:42 | 19 | 99.43 |
| 10/16/2026 19:40 | 21 | 99.27 |
| 10/16/2026 19:40 | 10 | 99.30 |
| 10/16/2026 19:39 | 2 | 99.18 |
| 10/16/2026 19:38 | 21 | 99.36 |
| 10/16/2026 19:38 | 1 | 99.00 |
| 10/16/2026 19:37 | 1 | 99.52 |
| 10/16/2026 19:37 | 17 | 99.25 |
| 10/16/2026 19:36 | 22 | 99.27 |
| 10/16/2026 19:36 | 10 | 99.50 |
| 10/16/2026 19:32 | 20 | 99.46 |
| 10/16/2026 19:30 | 1 | 99.30 |
| 10/16/2026 19:30 | 30 | 99.32 |
| 10/16/2026 19:30 | 99 | 99.34 |
| 10/16/2026 19:30 | 30 | 99.36 |
| 10/16/2026 19:30 | 7 | 99.20 |
| 10/16/2026 19:29 | 90 | 99.36 |
| 10/16/2026 19:28 | 10 | 99.44 |
| 10/16/2026 19:26 | 4 | 99.33 |
| 10/16/2026 19:25 | 2 | 99.34 |
| 10/16/2026 19:25 | 2 | 99.40 |
| 10/16/2026 19:24 | 10 | 99.30 |
| 10/16/2026 19:20 | 29 | 99.60 |
| 10/16/2026 19:20 | 82 | 99.70 |
| 10/16/2026 19:20 | 62 | 99.67 |
| 10/16/2026 19:20 | 8 | 99.89 |
| 10/16/2026 19:16 | 1 | 100.15 |
| 10/16/2026 19:15 | 10 | 99.77 |
| 10/16/2026 19:15 | 16 | 99.77 |
| 10/16/2026 19:15 | 3 | 99.77 |
| 10/16/2026 19:15 | 1 | 99.89 |
| 10/16/2026 19:15 | 1 | 100.00 |
| 10/16/2026 19:14 | 500 | 100.00 |
| 10/16/2026 19:14 | 1 | 100.00 |
| 10/16/2026 19:10 | 10 | 100.24 |
| 10/16/2026 19:10 | 5 | 100.22 |
| 10/16/2026 19:10 | 5 | 100.28 |
| 10/16/2026 19:07 | 59 | 100.00 |
| 10/16/2026 19:07 | 100 | 100.00 |
| 10/16/2026 19:07 | 100 | 100.01 |
| 10/16/2026 19:07 | 1 | 100.17 |
| 10/16/2026 19:05 | 4 | 100.25 |
| 10/16/2026 19:05 | 5 | 100.25 |
| 10/16/2026 19:04 | 20 | 100.27 |
| 10/16/2026 19:04 | 3 | 100.25 |
| 10/16/2026 19:04 | 22 | 100.25 |
| 10/16/2026 19:04 | 20 | 100.43 |
| 10/16/2026 19:04 | 20 | 100.43 |
| 10/16/2026 19:04 | 5 | 100.43 |
| 10/16/2026 19:04 | 1 | 100.44 |
| 10/16/2026 18:59 | 2 | 100.55 |
| 10/16/2026 18:59 | 20 | 100.42 |
| 10/16/2026 18:59 | 2 | 100.50 |
| 10/16/2026 18:59 | 36 | 100.50 |
| 10/16/2026 18:59 | 2 | 100.51 |
| 10/16/2026 18:55 | 5 | 100.54 |
| 10/16/2026 18:55 | 94 | 100.50 |
| 10/16/2026 18:55 | 100 | 100.50 |
| 10/16/2026 18:55 | 12 | 100.50 |
| 10/16/2026 18:55 | 18 | 100.50 |
| 10/16/2026 18:55 | 100 | 100.51 |
| 10/16/2026 18:55 | 68 | 100.55 |
| 10/16/2026 18:55 | 224 | 100.55 |
| 10/16/2026 18:55 | 15 | 100.55 |
| 10/16/2026 18:54 | 38 | 100.65 |
| 10/16/2026 18:54 | 38 | 100.62 |
| 10/16/2026 18:54 | 38 | 100.62 |
| 10/16/2026 18:54 | 38 | 100.64 |
| 10/16/2026 18:53 | 80 | 100.64 |
| 10/16/2026 18:52 | 38 | 100.65 |
| 10/16/2026 18:52 | 38 | 100.64 |
| 10/16/2026 18:52 | 38 | 100.67 |
| 10/16/2026 18:52 | 38 | 100.66 |
| 10/16/2026 18:51 | 38 | 100.64 |
| 10/16/2026 18:51 | 38 | 100.61 |
| 10/16/2026 18:51 | 38 | 100.63 |
| 10/16/2026 18:51 | 38 | 100.63 |
| 10/16/2026 18:51 | 38 | 100.63 |
| 10/16/2026 18:51 | 38 | 100.66 |
| 10/16/2026 18:50 | 24 | 100.63 |
| 10/16/2026 18:49 | 20 | 100.58 |
| 10/16/2026 18:48 | 203 | 100.55 |
| 10/16/2026 18:48 | 80 | 100.58 |
| 10/16/2026 18:48 | 80 | 100.58 |
| 10/16/2026 18:48 | 20 | 100.60 |
| 10/16/2026 18:48 | 80 | 100.57 |
| 10/16/2026 18:47 | 38 | 100.68 |
| 10/16/2026 18:47 | 38 | 100.67 |
| 10/16/2026 18:46 | 38 | 100.65 |
| 10/16/2026 18:46 | 38 | 100.64 |
| 10/16/2026 18:46 | 38 | 100.69 |
| 10/16/2026 18:46 | 3 | 100.75 |
| 10/16/2026 18:46 | 80 | 100.76 |
| 10/16/2026 18:45 | 1 | 100.98 |
| 10/16/2026 18:45 | 1 | 100.76 |
| 10/16/2026 18:44 | 38 | 100.69 |
| 10/16/2026 18:44 | 2 | 100.71 |
| 10/16/2026 18:44 | 1 | 100.82 |
| 10/16/2026 18:43 | 20 | 100.73 |
| 10/16/2026 18:43 | 20 | 100.86 |
| 10/16/2026 18:43 | 1 | 100.995 |
| 10/16/2026 18:37 | 39 | 101.22 |
| 10/16/2026 18:37 | 40 | 101.20 |
| 10/16/2026 18:37 | 18 | 101.19 |
| 10/16/2026 18:37 | 29 | 101.23 |
| 10/16/2026 18:37 | 12 | 101.23 |
| 10/16/2026 18:37 | 21 | 101.23 |
| 10/16/2026 18:37 | 79 | 101.22 |
| 10/16/2026 18:37 | 21 | 101.22 |
| 10/16/2026 18:37 | 75 | 101.22 |
| 10/16/2026 18:37 | 40 | 101.12 |
| 10/16/2026 18:37 | 40 | 101.10 |
| 10/16/2026 18:37 | 40 | 101.08 |
| 10/16/2026 18:36 | 38 | 100.74 |
| 10/16/2026 18:36 | 38 | 100.65 |
| 10/16/2026 18:36 | 38 | 100.64 |
| 10/16/2026 18:35 | 10 | 100.55 |
| 10/16/2026 18:35 | 5 | 100.58 |
| 10/16/2026 18:35 | 4 | 100.55 |
| 10/16/2026 18:35 | 1 | 100.57 |
| 10/16/2026 18:34 | 60 | 100.66 |
| 10/16/2026 18:34 | 13 | 100.55 |
| 10/16/2026 18:33 | 38 | 100.69 |
| 10/16/2026 18:33 | 38 | 100.69 |
| 10/16/2026 18:33 | 2 | 100.73 |
| 10/16/2026 18:33 | 32 | 100.73 |
| 10/16/2026 18:33 | 38 | 100.76 |
| 10/16/2026 18:31 | 10 | 100.76 |
| 10/16/2026 18:31 | 2 | 100.94 |
| 10/16/2026 18:31 | 90 | 100.94 |
| 10/16/2026 18:31 | 90 | 100.94 |
| 10/16/2026 18:31 | 4 | 100.82 |
| 10/16/2026 18:31 | 2 | 100.98 |
| 10/16/2026 18:31 | 90 | 100.98 |
| 10/16/2026 18:30 | 30 | 101.08 |
| 10/16/2026 18:30 | 30 | 101.09 |
| 10/16/2026 18:30 | 70 | 101.01 |
| 10/16/2026 18:30 | 20 | 101.04 |
| 10/16/2026 18:30 | 20 | 101.16 |
| 10/16/2026 18:30 | 13 | 101.25 |
| 10/16/2026 18:20 | 3 | 101.51 |
| 10/16/2026 18:18 | 40 | 101.33 |
| 10/16/2026 18:17 | 70 | 101.36 |
| 10/16/2026 18:17 | 70 | 101.37 |
| 10/16/2026 18:16 | 4 | 101.33 |
| 10/16/2026 18:16 | 50 | 101.35 |
| 10/16/2026 18:08 | 48 | 101.33 |
| 10/16/2026 18:03 | 100 | 101.65 |
| 10/16/2026 18:02 | 16 | 101.65 |
| 10/16/2026 18:01 | 10 | 101.79 |
| 10/16/2026 18:01 | 10 | 101.80 |
| 10/16/2026 17:57 | 20 | 101.93 |
| 10/16/2026 17:57 | 14 | 102.05 |
| 10/16/2026 17:54 | 9 | 102.25 |
| 10/16/2026 17:54 | 12 | 102.25 |
| 10/16/2026 17:54 | 27 | 102.31 |
| 10/16/2026 17:54 | 1 | 102.38 |
| 10/16/2026 17:54 | 16 | 102.40 |
| 10/16/2026 17:54 | 5 | 102.51 |
| 10/16/2026 17:53 | 16 | 102.50 |
| 10/16/2026 17:50 | 4 | 102.33 |
| 10/16/2026 17:40 | 5 | 102.45 |
| 10/16/2026 17:36 | 2 | 101.94 |
| 10/16/2026 17:34 | 2 | 101.92 |
| 10/16/2026 17:34 | 1 | 102.00 |
| 10/16/2026 17:34 | 1 | 102.105 |
| 10/16/2026 17:30 | 1 | 102.45 |
| 10/16/2026 17:28 | 1 | 102.47 |
| 10/16/2026 17:27 | 1 | 101.90 |
| 10/16/2026 17:15 | 1 | 101.96 |
| 10/16/2026 17:10 | 1 | 101.96 |
| 10/16/2026 17:09 | 5 | 102.30 |
| 10/16/2026 17:06 | 17 | 102.09 |
| 10/16/2026 17:06 | 2 | 102.52 |
| 10/16/2026 17:05 | 3 | 102.65 |
| 10/16/2026 17:02 | 1 | 102.775 |
| 10/16/2026 17:00 | 1 | 102.95 |
| 10/16/2026 16:53 | 13 | 103.03 |
| 10/16/2026 16:53 | 1 | 103.03 |
| 10/16/2026 16:51 | 13 | 103.22 |
| 10/16/2026 16:51 | 1 | 103.43 |
| 10/16/2026 16:50 | 1 | 103.43 |
| 10/16/2026 16:50 | 4 | 103.20 |
| 10/16/2026 16:48 | 1 | 103.43 |
| 10/16/2026 16:46 | 1 | 103.43 |
| 10/16/2026 16:41 | 1 | 103.43 |
| 10/16/2026 16:41 | 2 | 103.435 |
| 10/16/2026 16:36 | 2 | 103.51 |
| 10/16/2026 16:35 | 10 | 103.37 |
| 10/16/2026 16:34 | 1 | 103.03 |
| 10/16/2026 16:27 | 1 | 102.92 |
| 10/16/2026 16:27 | 10 | 102.95 |
| 10/16/2026 16:27 | 1 | 102.97 |
| 10/16/2026 16:27 | 10 | 102.97 |
| 10/16/2026 16:26 | 1 | 102.985 |
| 10/16/2026 16:21 | 1 | 102.995 |
| 10/16/2026 16:21 | 1 | 102.995 |
| 10/16/2026 16:21 | 1 | 102.995 |
| 10/16/2026 16:20 | 20 | 103.03 |
| 10/16/2026 16:19 | 1 | 103.02 |
| 10/16/2026 16:19 | 1 | 103.02 |
| 10/16/2026 16:18 | 5 | 103.01 |
| 10/16/2026 16:14 | 1 | 103.31 |
| 10/16/2026 16:14 | 25 | 102.975 |
| 10/16/2026 16:09 | 1 | 102.83 |
| 10/16/2026 16:09 | 10 | 102.68 |
| 10/16/2026 16:09 | 10 | 102.69 |
| 10/16/2026 16:08 | 2 | 102.71 |
| 10/16/2026 16:08 | 1 | 102.76 |
| 10/16/2026 16:08 | 4 | 102.76 |
| 10/16/2026 16:08 | 11 | 102.76 |
| 10/16/2026 16:08 | 5 | 102.77 |
| 10/16/2026 16:08 | 95 | 102.77 |
| 10/16/2026 16:08 | 1 | 103.00 |
| 10/16/2026 16:07 | 2 | 103.00 |
| 10/16/2026 16:07 | 57 | 102.97 |
| 10/16/2026 16:05 | 1 | 103.225 |
| 10/16/2026 16:04 | 2 | 103.00 |
| 10/16/2026 16:04 | 400 | 103.00 |
| 10/16/2026 16:04 | 2 | 102.99 |
| 10/16/2026 16:04 | 100 | 102.99 |
| 10/16/2026 16:04 | 12 | 102.86 |
| 10/16/2026 16:04 | 1 | 102.78 |
| 10/16/2026 16:04 | 1 | 102.78 |
| 10/16/2026 16:01 | 100 | 102.60 |
| 10/16/2026 15:59 | 1 | 102.09 |
| 10/16/2026 15:59 | 188 | 101.95 |
| 10/16/2026 15:59 | 12 | 101.95 |
| 10/16/2026 15:59 | 90 | 102.01 |
| 10/16/2026 15:59 | 200 | 101.95 |
| 10/16/2026 15:59 | 1 | 102.00 |
| 10/16/2026 15:56 | 1 | 101.34 |
| 10/16/2026 15:56 | 1 | 101.38 |
| 10/16/2026 15:56 | 1 | 101.43 |
| 10/16/2026 15:56 | 1 | 101.50 |
| 10/16/2026 15:56 | 1 | 101.50 |
| 10/16/2026 15:56 | 1 | 101.50 |
| 10/16/2026 15:56 | 1 | 101.50 |
| 10/16/2026 15:56 | 1 | 101.50 |
| 10/16/2026 15:56 | 1 | 101.38 |
| 10/16/2026 15:56 | 1 | 101.38 |
| 10/16/2026 15:56 | 1 | 101.35 |
| 10/16/2026 15:56 | 1 | 101.35 |
| 10/16/2026 15:56 | 120 | 101.33 |
| 10/16/2026 15:56 | 120 | 101.33 |
| 10/16/2026 15:56 | 120 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.39 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.33 |
| 10/16/2026 15:56 | 1 | 101.75 |
| 10/16/2026 15:56 | 1 | 101.76 |
| 10/16/2026 15:56 | 1 | 101.77 |
| 10/16/2026 15:56 | 1 | 101.74 |
| 10/16/2026 15:56 | 1 | 101.74 |
| 10/16/2026 15:56 | 1 | 101.72 |
| 10/16/2026 15:56 | 1 | 101.70 |
| 10/16/2026 15:56 | 1 | 101.70 |
| 10/16/2026 15:56 | 1 | 101.70 |
| 10/16/2026 15:56 | 1 | 101.70 |
| 10/16/2026 15:56 | 1 | 102.025 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:56 | 1 | 101.80 |
| 10/16/2026 15:55 | 1 | 102.17 |
| 10/16/2026 15:55 | 1 | 102.08 |
| 10/16/2026 15:55 | 1 | 101.635 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.64 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.40 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.715 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.40 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.76 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.51 |
| 10/16/2026 15:55 | 1 | 101.90 |
| 10/16/2026 15:55 | 1 | 101.51 |
| 10/16/2026 15:55 | 1 | 101.98 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.10 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.57 |
| 10/16/2026 15:55 | 1 | 102.49 |
| 10/16/2026 15:55 | 1 | 102.39 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 102.275 |
| 10/16/2026 15:55 | 1 | 101.645 |
| 10/16/2026 15:55 | 1 | 101.65 |
| 10/16/2026 15:55 | 1 | 101.75 |
| 10/16/2026 15:55 | 1 | 101.75 |
| 10/16/2026 15:55 | 1 | 101.75 |
| 10/16/2026 15:55 | 1 | 101.75 |
| 10/16/2026 15:55 | 1 | 101.75 |
| 10/16/2026 15:55 | 1 | 101.65 |
| 10/16/2026 15:55 | 1 | 101.65 |
| 10/16/2026 15:55 | 1 | 101.635 |
| 10/16/2026 15:55 | 1 | 101.635 |
| 10/16/2026 15:51 | 7 | 101.71 |
| 10/16/2026 15:51 | 1 | 101.70 |
| 10/16/2026 15:51 | 1 | 101.70 |
| 10/16/2026 15:51 | 4 | 101.71 |
| 10/16/2026 15:51 | 10 | 101.71 |
| 10/16/2026 15:51 | 1 | 101.71 |
| 10/16/2026 15:47 | 94 | 102.27 |
| 10/16/2026 15:47 | 6 | 102.27 |
| 10/16/2026 15:47 | 2 | 102.27 |
| 10/16/2026 15:47 | 7 | 102.00 |
| 10/16/2026 15:42 | 3 | 101.33 |
| 10/16/2026 15:42 | 1 | 101.33 |
| 10/16/2026 15:42 | 1 | 101.50 |
| 10/16/2026 15:40 | 28 | 102.08 |
| 10/16/2026 15:40 | 61 | 102.08 |
| 10/16/2026 15:40 | 1 | 102.03 |
| 10/16/2026 15:36 | 6 | 101.85 |
| 10/16/2026 15:36 | 1 | 101.84 |
| 10/16/2026 15:34 | 1 | 101.85 |
| 10/16/2026 15:34 | 1 | 101.85 |
| 10/16/2026 15:31 | 9 | 101.85 |
| 10/16/2026 15:30 | 1 | 101.85 |
| 10/16/2026 15:30 | 744 | 102.93 |
| 10/16/2026 15:30 | 2 | 102.86 |
| 10/16/2026 15:02 | 1 | 102.40 |
| 10/16/2026 15:01 | 1 | 102.99 |
| 10/16/2026 14:11 | 1 | 104.19 |