Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:57:40
|
Geld
27.08.2026 -
16:02:30
|
Geld Volumen |
Brief
27.08.2026 -
16:02:30
|
Brief Volumen |
|---|---|---|---|---|
|
107.86
+0.74
(
+0.69% )
|
107.19
|
100 |
108.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:00 | 25 | 108.03 |
| 08/27/2026 16:00 | 50 | 108.07 |
| 08/27/2026 15:58 | 2 | 108.00 |
| 08/27/2026 15:58 | 7 | 108.00 |
| 08/27/2026 15:58 | 1 | 108.00 |
| 08/27/2026 15:58 | 1 | 108.00 |
| 08/27/2026 15:58 | 1 | 108.00 |
| 08/27/2026 15:57 | 100 | 107.86 |
| 08/27/2026 15:57 | 40 | 107.86 |
| 08/27/2026 15:57 | 20 | 107.77 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 5 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 1 | 108.02 |
| 08/27/2026 15:57 | 20 | 107.94 |
| 08/27/2026 15:56 | 38 | 107.58 |
| 08/27/2026 15:56 | 80 | 107.60 |
| 08/27/2026 15:56 | 2 | 107.71 |
| 08/27/2026 15:56 | 50 | 107.81 |
| 08/27/2026 15:56 | 50 | 108.00 |
| 08/27/2026 15:56 | 50 | 108.21 |
| 08/27/2026 15:56 | 50 | 107.85 |
| 08/27/2026 15:55 | 18 | 107.71 |
| 08/27/2026 15:55 | 25 | 107.71 |
| 08/27/2026 15:55 | 50 | 107.99 |
| 08/27/2026 15:55 | 50 | 107.97 |
| 08/27/2026 15:55 | 64 | 107.78 |
| 08/27/2026 15:55 | 20 | 108.03 |
| 08/27/2026 15:55 | 20 | 108.04 |
| 08/27/2026 15:55 | 20 | 107.92 |
| 08/27/2026 15:55 | 10 | 107.90 |
| 08/27/2026 15:55 | 3 | 108.00 |
| 08/27/2026 15:55 | 2 | 108.00 |
| 08/27/2026 15:55 | 1 | 108.00 |
| 08/27/2026 15:55 | 1 | 108.00 |
| 08/27/2026 15:55 | 27 | 108.01 |
| 08/27/2026 15:55 | 80 | 108.02 |
| 08/27/2026 15:55 | 14 | 108.03 |
| 08/27/2026 15:55 | 7 | 108.05 |
| 08/27/2026 15:55 | 35 | 108.20 |
| 08/27/2026 15:54 | 7 | 108.05 |
| 08/27/2026 15:54 | 100 | 108.14 |
| 08/27/2026 15:53 | 1 | 109.05 |
| 08/27/2026 15:41 | 6 | 109.21 |
| 08/27/2026 15:41 | 25 | 108.96 |
| 08/27/2026 15:38 | 3 | 109.00 |
| 08/27/2026 15:38 | 1 | 109.195 |
| 08/27/2026 15:37 | 25 | 109.195 |
| 08/27/2026 15:35 | 41 | 109.05 |
| 08/27/2026 15:35 | 10 | 108.84 |
| 08/27/2026 15:35 | 19 | 108.85 |
| 08/27/2026 15:35 | 50 | 108.85 |
| 08/27/2026 15:35 | 10 | 108.85 |
| 08/27/2026 15:35 | 1 | 109.26 |
| 08/27/2026 15:35 | 7 | 109.05 |
| 08/27/2026 15:35 | 1 | 109.26 |
| 08/27/2026 15:35 | 1 | 108.995 |
| 08/27/2026 15:35 | 1 | 108.995 |
| 08/27/2026 15:35 | 1 | 108.85 |
| 08/27/2026 15:35 | 1 | 108.995 |
| 08/27/2026 15:34 | 10 | 109.00 |
| 08/27/2026 15:34 | 5 | 109.25 |
| 08/27/2026 15:34 | 25 | 109.25 |
| 08/27/2026 15:34 | 25 | 109.25 |
| 08/27/2026 15:34 | 1 | 109.65 |
| 08/27/2026 15:34 | 1 | 109.62 |
| 08/27/2026 15:33 | 1 | 109.60 |
| 08/27/2026 15:33 | 1 | 109.58 |
| 08/27/2026 15:33 | 24 | 109.51 |
| 08/27/2026 15:33 | 25 | 109.51 |
| 08/27/2026 15:33 | 25 | 109.51 |
| 08/27/2026 15:33 | 25 | 109.51 |
| 08/27/2026 15:33 | 1 | 109.51 |
| 08/27/2026 15:33 | 1 | 109.52 |
| 08/27/2026 15:33 | 20 | 109.23 |
| 08/27/2026 15:33 | 80 | 109.25 |
| 08/27/2026 15:33 | 59 | 109.50 |
| 08/27/2026 15:32 | 79 | 109.57 |
| 08/27/2026 15:32 | 80 | 109.63 |
| 08/27/2026 15:31 | 1 | 109.65 |
| 08/27/2026 15:31 | 1 | 109.50 |
| 08/27/2026 15:30 | 9 | 109.25 |
| 08/27/2026 15:30 | 1 | 109.25 |
| 08/27/2026 15:30 | 5 | 108.99 |
| 08/27/2026 15:30 | 41 | 108.99 |
| 08/27/2026 15:30 | 23 | 108.99 |
| 08/27/2026 15:30 | 9 | 108.98 |
| 08/27/2026 15:30 | 19 | 108.98 |
| 08/27/2026 15:30 | 923 | 109.00 |
| 08/27/2026 15:29 | 7 | 108.99 |
| 08/27/2026 15:29 | 72 | 109.00 |
| 08/27/2026 14:56 | 1 | 110.00 |
| 08/27/2026 14:56 | 11 | 110.00 |
| 08/27/2026 14:00 | 48 | 110.99 |
| 08/27/2026 14:00 | 2 | 110.99 |