Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.25
+4.92
(
+4.23% )
|
120.75
|
100 |
121.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 121.25 |
| 08/15/2026 00:56 | 20 | 123.59 |
| 08/15/2026 00:56 | 21 | 123.59 |
| 08/15/2026 00:12 | 4 | 122.00 |
| 08/15/2026 00:12 | 3 | 122.00 |
| 08/15/2026 00:12 | 9 | 122.00 |
| 08/15/2026 00:12 | 36 | 122.00 |
| 08/15/2026 00:12 | 3 | 122.00 |
| 08/15/2026 00:12 | 9 | 122.00 |
| 08/15/2026 00:12 | 36 | 122.00 |
| 08/14/2026 23:20 | � | 121.25 |
| 08/14/2026 22:49 | 72 | 119.69 |
| 08/14/2026 22:30 | � | 121.25 |
| 08/14/2026 22:00 | � | 121.25 |
| 08/14/2026 22:00 | 7777 | 121.25 |
| 08/14/2026 21:59 | 11 | 121.00 |
| 08/14/2026 21:59 | 19 | 121.25 |
| 08/14/2026 21:59 | 76 | 121.11 |
| 08/14/2026 21:59 | 2 | 121.25 |
| 08/14/2026 21:59 | 78 | 121.15 |
| 08/14/2026 21:59 | 86 | 121.55 |
| 08/14/2026 21:59 | 2 | 121.47 |
| 08/14/2026 21:59 | 22 | 121.47 |
| 08/14/2026 21:59 | 11 | 121.47 |
| 08/14/2026 21:59 | 10 | 121.47 |
| 08/14/2026 21:59 | 56 | 121.47 |
| 08/14/2026 21:59 | 1 | 121.47 |
| 08/14/2026 21:59 | 20 | 121.43 |
| 08/14/2026 21:59 | 5 | 121.46 |
| 08/14/2026 21:59 | 11 | 121.46 |
| 08/14/2026 21:59 | 1 | 121.46 |
| 08/14/2026 21:59 | 50 | 121.13 |
| 08/14/2026 21:59 | 100 | 121.13 |
| 08/14/2026 21:59 | 2 | 121.44 |
| 08/14/2026 21:59 | 2 | 121.46 |
| 08/14/2026 21:59 | 98 | 121.43 |
| 08/14/2026 21:59 | 1 | 121.43 |
| 08/14/2026 21:59 | 1 | 121.43 |
| 08/14/2026 21:59 | 17 | 121.42 |
| 08/14/2026 21:59 | 1 | 121.42 |
| 08/14/2026 21:59 | 10 | 121.42 |
| 08/14/2026 21:59 | 1 | 121.42 |
| 08/14/2026 21:59 | 1 | 121.42 |
| 08/14/2026 21:59 | 27 | 121.42 |
| 08/14/2026 21:59 | 1 | 121.42 |
| 08/14/2026 21:59 | 11 | 121.42 |
| 08/14/2026 21:59 | 9 | 121.42 |
| 08/14/2026 21:59 | 34 | 121.44 |
| 08/14/2026 21:59 | 16 | 121.46 |
| 08/14/2026 21:59 | 1 | 121.46 |
| 08/14/2026 21:59 | 1 | 121.43 |
| 08/14/2026 21:59 | 49 | 121.36 |
| 08/14/2026 21:59 | 38 | 121.40 |
| 08/14/2026 21:59 | 1 | 121.40 |
| 08/14/2026 21:59 | 1 | 121.44 |
| 08/14/2026 21:59 | 20 | 121.44 |
| 08/14/2026 21:59 | 10 | 121.40 |
| 08/14/2026 21:59 | 40 | 121.42 |
| 08/14/2026 21:58 | 5 | 121.44 |
| 08/14/2026 21:58 | 20 | 121.44 |
| 08/14/2026 21:58 | 100 | 121.105 |
| 08/14/2026 21:58 | 23 | 121.36 |
| 08/14/2026 21:57 | 40 | 121.38 |
| 08/14/2026 21:57 | 1 | 121.33 |
| 08/14/2026 21:57 | 5 | 121.33 |
| 08/14/2026 21:57 | 34 | 121.33 |
| 08/14/2026 21:57 | 40 | 121.33 |
| 08/14/2026 21:57 | 1 | 121.33 |
| 08/14/2026 21:57 | 20 | 121.33 |
| 08/14/2026 21:57 | 50 | 121.32 |
| 08/14/2026 21:57 | 1 | 121.31 |
| 08/14/2026 21:56 | 40 | 121.29 |
| 08/14/2026 21:56 | 7 | 120.96 |
| 08/14/2026 21:56 | 7 | 121.05 |
| 08/14/2026 21:56 | 56 | 121.05 |
| 08/14/2026 21:56 | 28 | 121.25 |
| 08/14/2026 21:56 | 1 | 121.06 |
| 08/14/2026 21:56 | 1 | 121.06 |
| 08/14/2026 21:56 | 1 | 121.06 |
| 08/14/2026 21:56 | 1 | 121.06 |
| 08/14/2026 21:56 | 1 | 121.06 |
| 08/14/2026 21:56 | 37 | 121.06 |
| 08/14/2026 21:56 | 100 | 120.98 |
| 08/14/2026 21:56 | 1 | 120.96 |
| 08/14/2026 21:56 | 1 | 120.96 |
| 08/14/2026 21:56 | 100 | 120.96 |
| 08/14/2026 21:56 | 50 | 120.81 |
| 08/14/2026 21:56 | 20 | 120.90 |
| 08/14/2026 21:53 | 60 | 120.61 |
| 08/14/2026 21:52 | 1 | 120.65 |
| 08/14/2026 21:52 | 22 | 120.62 |
| 08/14/2026 21:52 | 36 | 120.50 |
| 08/14/2026 21:52 | 99 | 120.39 |
| 08/14/2026 21:52 | 1 | 120.45 |
| 08/14/2026 21:52 | 99 | 120.49 |
| 08/14/2026 21:51 | 1 | 120.49 |
| 08/14/2026 21:51 | 100 | 120.36 |
| 08/14/2026 21:51 | 1 | 120.28 |
| 08/14/2026 21:51 | 5 | 120.28 |
| 08/14/2026 21:51 | 93 | 120.28 |
| 08/14/2026 21:51 | 7 | 120.28 |
| 08/14/2026 21:51 | 100 | 120.35 |
| 08/14/2026 21:50 | 48 | 120.24 |
| 08/14/2026 21:50 | 100 | 120.10 |
| 08/14/2026 21:50 | 100 | 120.02 |
| 08/14/2026 21:50 | 59 | 119.96 |
| 08/14/2026 21:50 | 100 | 119.96 |
| 08/14/2026 21:50 | 100 | 120.06 |
| 08/14/2026 21:50 | 186 | 120.10 |
| 08/14/2026 21:50 | 14 | 120.10 |
| 08/14/2026 21:50 | 36 | 119.96 |
| 08/14/2026 21:50 | 100 | 119.85 |
| 08/14/2026 21:49 | 100 | 119.81 |
| 08/14/2026 21:49 | 100 | 119.82 |
| 08/14/2026 21:49 | 50 | 119.75 |
| 08/14/2026 21:49 | 36 | 119.84 |
| 08/14/2026 21:49 | 14 | 119.935 |
| 08/14/2026 21:48 | 39 | 119.97 |
| 08/14/2026 21:48 | 22 | 119.97 |
| 08/14/2026 21:48 | 39 | 119.98 |
| 08/14/2026 21:48 | 61 | 119.98 |
| 08/14/2026 21:48 | 100 | 119.84 |
| 08/14/2026 21:48 | 100 | 119.87 |
| 08/14/2026 21:48 | 6 | 119.77 |
| 08/14/2026 21:48 | 28 | 120.07 |
| 08/14/2026 21:48 | 50 | 120.03 |
| 08/14/2026 21:47 | 10 | 120.07 |
| 08/14/2026 21:46 | 5 | 120.00 |
| 08/14/2026 21:46 | 3 | 120.00 |
| 08/14/2026 21:46 | 5 | 120.03 |
| 08/14/2026 21:46 | 8 | 120.03 |
| 08/14/2026 21:46 | 35 | 120.05 |
| 08/14/2026 21:46 | 3 | 120.13 |
| 08/14/2026 21:46 | 2 | 120.13 |
| 08/14/2026 21:46 | 1 | 120.135 |
| 08/14/2026 21:46 | 4 | 120.135 |
| 08/14/2026 21:46 | 19 | 120.135 |
| 08/14/2026 21:46 | 1 | 120.09 |
| 08/14/2026 21:43 | 26 | 120.22 |
| 08/14/2026 21:43 | 2 | 120.04 |
| 08/14/2026 21:43 | 90 | 120.04 |
| 08/14/2026 21:42 | 5 | 120.14 |
| 08/14/2026 21:41 | 38 | 120.67 |
| 08/14/2026 21:41 | 22 | 120.23 |
| 08/14/2026 21:41 | 100 | 120.20 |
| 08/14/2026 21:41 | 1 | 120.19 |
| 08/14/2026 21:41 | 7 | 120.19 |
| 08/14/2026 21:41 | 2 | 120.19 |
| 08/14/2026 21:37 | 31 | 120.18 |
| 08/14/2026 21:37 | 10 | 120.16 |
| 08/14/2026 21:27 | 5 | 119.96 |
| 08/14/2026 21:27 | 10 | 119.96 |
| 08/14/2026 21:27 | 10 | 119.96 |
| 08/14/2026 21:27 | 10 | 119.96 |
| 08/14/2026 21:27 | 5 | 119.96 |
| 08/14/2026 21:27 | 1 | 120.05 |
| 08/14/2026 21:27 | 100 | 120.01 |
| 08/14/2026 21:27 | 100 | 120.00 |
| 08/14/2026 21:27 | 1 | 119.99 |
| 08/14/2026 21:27 | 1 | 119.99 |
| 08/14/2026 21:27 | 28 | 119.99 |
| 08/14/2026 21:23 | 2 | 119.88 |
| 08/14/2026 21:22 | 50 | 119.89 |
| 08/14/2026 21:22 | 40 | 119.89 |
| 08/14/2026 21:22 | 50 | 119.90 |
| 08/14/2026 21:21 | 100 | 120.11 |
| 08/14/2026 21:21 | 1 | 120.07 |
| 08/14/2026 21:20 | 1 | 120.12 |
| 08/14/2026 21:20 | 4 | 120.12 |
| 08/14/2026 21:20 | 100 | 120.10 |
| 08/14/2026 21:20 | 23 | 120.06 |
| 08/14/2026 21:20 | 100 | 120.04 |
| 08/14/2026 21:20 | 10 | 119.96 |
| 08/14/2026 21:19 | 9 | 119.93 |
| 08/14/2026 21:19 | 10 | 119.93 |
| 08/14/2026 21:19 | 10 | 119.93 |
| 08/14/2026 21:19 | 10 | 119.93 |
| 08/14/2026 21:19 | 10 | 119.93 |
| 08/14/2026 21:17 | 90 | 119.89 |
| 08/14/2026 21:11 | 6 | 120.06 |
| 08/14/2026 21:07 | 90 | 119.97 |
| 08/14/2026 21:07 | 10 | 119.96 |
| 08/14/2026 21:05 | 3 | 119.79 |
| 08/14/2026 21:05 | 10 | 119.75 |
| 08/14/2026 21:05 | 100 | 119.74 |
| 08/14/2026 21:05 | 1 | 119.66 |
| 08/14/2026 21:05 | 1 | 119.66 |
| 08/14/2026 21:05 | 5 | 119.66 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.43 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.515 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.43 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.43 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.43 |
| 08/14/2026 21:03 | 1 | 119.55 |
| 08/14/2026 21:03 | 1 | 119.88 |
| 08/14/2026 21:03 | 1 | 119.66 |
| 08/14/2026 21:02 | 5 | 119.66 |
| 08/14/2026 21:02 | 1 | 119.75 |
| 08/14/2026 21:02 | 1 | 119.78 |
| 08/14/2026 21:02 | 1 | 119.89 |
| 08/14/2026 21:02 | 1 | 119.89 |
| 08/14/2026 21:02 | 1 | 119.84 |
| 08/14/2026 21:02 | 1 | 119.88 |
| 08/14/2026 21:02 | 1 | 119.88 |
| 08/14/2026 21:02 | 1 | 119.84 |
| 08/14/2026 21:02 | 1 | 119.85 |
| 08/14/2026 21:02 | 1 | 119.85 |
| 08/14/2026 21:02 | 1 | 119.84 |
| 08/14/2026 21:02 | 1 | 119.97 |
| 08/14/2026 21:02 | 1 | 119.87 |
| 08/14/2026 21:02 | 1 | 119.84 |
| 08/14/2026 21:02 | 5 | 119.70 |
| 08/14/2026 21:02 | 1 | 119.59 |
| 08/14/2026 21:02 | 1 | 119.60 |
| 08/14/2026 21:02 | 1 | 119.66 |
| 08/14/2026 21:02 | 1 | 119.51 |
| 08/14/2026 21:02 | 1 | 119.52 |
| 08/14/2026 21:02 | 1 | 119.67 |
| 08/14/2026 21:02 | 1 | 119.69 |
| 08/14/2026 21:02 | 1 | 119.69 |
| 08/14/2026 21:02 | 1 | 119.69 |
| 08/14/2026 21:02 | 1 | 119.69 |
| 08/14/2026 21:02 | 1 | 119.82 |
| 08/14/2026 21:02 | 1 | 119.81 |
| 08/14/2026 21:02 | 1 | 119.83 |
| 08/14/2026 21:02 | 1 | 119.84 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 10 | 119.59 |
| 08/14/2026 21:01 | 1 | 119.45 |
| 08/14/2026 21:01 | 1 | 119.44 |
| 08/14/2026 21:01 | 1 | 119.46 |
| 08/14/2026 21:01 | 1 | 119.44 |
| 08/14/2026 21:01 | 1 | 119.43 |
| 08/14/2026 21:01 | 1 | 119.43 |
| 08/14/2026 21:01 | 1 | 119.45 |
| 08/14/2026 21:01 | 1 | 119.48 |
| 08/14/2026 21:01 | 1 | 119.40 |
| 08/14/2026 21:01 | 1 | 119.40 |
| 08/14/2026 21:01 | 1 | 119.40 |
| 08/14/2026 21:01 | 3 | 119.595 |
| 08/14/2026 21:01 | 1 | 119.60 |
| 08/14/2026 21:01 | 1 | 119.60 |
| 08/14/2026 21:01 | 1 | 119.60 |
| 08/14/2026 21:01 | 1 | 119.76 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.78 |
| 08/14/2026 21:01 | 1 | 119.86 |
| 08/14/2026 21:01 | 1 | 119.89 |
| 08/14/2026 21:01 | 1 | 119.83 |
| 08/14/2026 20:59 | 2 | 119.98 |
| 08/14/2026 20:56 | 1 | 120.07 |
| 08/14/2026 20:56 | 3 | 120.03 |
| 08/14/2026 20:56 | 1 | 120.02 |
| 08/14/2026 20:56 | 1 | 120.02 |
| 08/14/2026 20:56 | 1 | 120.02 |
| 08/14/2026 20:52 | 10 | 119.965 |
| 08/14/2026 20:52 | 10 | 119.965 |
| 08/14/2026 20:52 | 1 | 119.93 |
| 08/14/2026 20:52 | 2 | 119.86 |
| 08/14/2026 20:52 | 100 | 119.84 |
| 08/14/2026 20:52 | 100 | 119.84 |
| 08/14/2026 20:52 | 1 | 119.82 |
| 08/14/2026 20:52 | 2 | 119.79 |
| 08/14/2026 20:47 | 1 | 119.45 |
| 08/14/2026 20:47 | 1 | 119.58 |
| 08/14/2026 20:45 | 8 | 119.52 |
| 08/14/2026 20:43 | 1 | 119.76 |
| 08/14/2026 20:41 | 1 | 119.82 |
| 08/14/2026 20:40 | 1 | 119.82 |
| 08/14/2026 20:40 | 1 | 119.84 |
| 08/14/2026 20:40 | 1 | 119.84 |
| 08/14/2026 20:40 | 1 | 119.84 |
| 08/14/2026 20:38 | 1 | 119.84 |
| 08/14/2026 20:37 | 1 | 119.80 |
| 08/14/2026 20:37 | 8 | 119.595 |
| 08/14/2026 20:37 | 8 | 119.595 |
| 08/14/2026 20:36 | 40 | 119.77 |
| 08/14/2026 20:36 | 1 | 119.75 |
| 08/14/2026 20:35 | 2 | 119.73 |
| 08/14/2026 20:35 | 1 | 119.68 |
| 08/14/2026 20:35 | 2 | 119.77 |
| 08/14/2026 20:34 | 90 | 119.68 |
| 08/14/2026 20:34 | 1 | 119.68 |
| 08/14/2026 20:34 | 90 | 119.63 |
| 08/14/2026 20:34 | 62 | 120.01 |
| 08/14/2026 20:34 | 50 | 119.90 |
| 08/14/2026 20:34 | 40 | 119.84 |
| 08/14/2026 20:33 | 11 | 120.03 |
| 08/14/2026 20:33 | 100 | 119.99 |
| 08/14/2026 20:33 | 100 | 119.77 |
| 08/14/2026 20:33 | 1 | 119.77 |
| 08/14/2026 20:33 | 1 | 119.77 |
| 08/14/2026 20:33 | 102 | 119.76 |
| 08/14/2026 20:33 | 2 | 119.73 |
| 08/14/2026 20:33 | 100 | 119.70 |
| 08/14/2026 20:33 | 2 | 119.53 |
| 08/14/2026 20:33 | 1 | 119.31 |
| 08/14/2026 20:33 | 1 | 119.27 |
| 08/14/2026 20:32 | 1 | 119.14 |
| 08/14/2026 20:30 | 4 | 119.78 |
| 08/14/2026 20:29 | 1 | 119.29 |
| 08/14/2026 20:23 | 1 | 119.33 |
| 08/14/2026 20:23 | 1 | 119.35 |
| 08/14/2026 20:23 | 1 | 119.33 |
| 08/14/2026 20:22 | 1 | 119.33 |
| 08/14/2026 20:22 | 1 | 119.33 |
| 08/14/2026 20:21 | 1 | 119.33 |
| 08/14/2026 20:21 | 1 | 119.33 |
| 08/14/2026 20:21 | 1 | 119.33 |
| 08/14/2026 20:20 | 1 | 119.33 |
| 08/14/2026 20:20 | 1 | 119.33 |
| 08/14/2026 20:20 | 1 | 119.33 |
| 08/14/2026 20:20 | 1 | 119.33 |
| 08/14/2026 20:19 | 1 | 119.33 |
| 08/14/2026 20:15 | 2 | 119.50 |
| 08/14/2026 20:14 | 1 | 119.29 |
| 08/14/2026 20:04 | 100 | 119.91 |
| 08/14/2026 20:04 | 1 | 119.83 |
| 08/14/2026 20:04 | 1 | 119.83 |
| 08/14/2026 20:04 | 1 | 119.83 |
| 08/14/2026 20:00 | 1 | 119.33 |
| 08/14/2026 20:00 | 2 | 119.33 |
| 08/14/2026 20:00 | 5 | 119.33 |
| 08/14/2026 20:00 | 8 | 119.53 |
| 08/14/2026 19:56 | 5 | 119.78 |
| 08/14/2026 19:55 | 54 | 119.53 |
| 08/14/2026 19:55 | 2 | 119.34 |
| 08/14/2026 19:55 | 2 | 119.34 |
| 08/14/2026 19:54 | 2 | 119.34 |
| 08/14/2026 19:53 | 2 | 119.34 |
| 08/14/2026 19:52 | 2 | 119.34 |
| 08/14/2026 19:52 | 2 | 119.34 |
| 08/14/2026 19:52 | 44 | 119.51 |
| 08/14/2026 19:52 | 5 | 119.45 |
| 08/14/2026 19:49 | 1 | 119.59 |
| 08/14/2026 19:49 | 1 | 119.59 |
| 08/14/2026 19:49 | 2 | 119.64 |
| 08/14/2026 19:49 | 10 | 119.64 |
| 08/14/2026 19:49 | 3 | 119.73 |
| 08/14/2026 19:43 | 1 | 119.74 |
| 08/14/2026 19:42 | 1 | 119.75 |
| 08/14/2026 19:39 | 10 | 119.81 |
| 08/14/2026 19:39 | 1 | 119.95 |
| 08/14/2026 19:37 | 2 | 119.76 |
| 08/14/2026 19:33 | 10 | 119.77 |
| 08/14/2026 19:33 | 40 | 119.735 |
| 08/14/2026 19:33 | 5 | 119.735 |
| 08/14/2026 19:33 | 19 | 119.97 |
| 08/14/2026 19:33 | 19 | 120.08 |
| 08/14/2026 19:30 | 1 | 119.95 |
| 08/14/2026 19:28 | 1 | 119.92 |
| 08/14/2026 19:28 | 1 | 119.92 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 119.91 |
| 08/14/2026 19:28 | 1 | 119.91 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 120.00 |
| 08/14/2026 19:28 | 1 | 119.92 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 119.96 |
| 08/14/2026 19:28 | 1 | 119.95 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 119.84 |
| 08/14/2026 19:28 | 1 | 119.79 |
| 08/14/2026 19:28 | 1 | 119.90 |
| 08/14/2026 19:28 | 1 | 119.90 |
| 08/14/2026 19:28 | 1 | 119.79 |
| 08/14/2026 19:27 | 1 | 119.81 |
| 08/14/2026 19:25 | 48 | 119.65 |
| 08/14/2026 19:25 | 2 | 119.64 |
| 08/14/2026 19:25 | 52 | 119.65 |
| 08/14/2026 19:25 | 100 | 119.56 |
| 08/14/2026 19:25 | 60 | 119.56 |
| 08/14/2026 19:22 | 5 | 119.88 |
| 08/14/2026 19:18 | 16 | 119.88 |
| 08/14/2026 19:12 | 45 | 119.82 |
| 08/14/2026 19:12 | 45 | 119.77 |
| 08/14/2026 19:05 | 18 | 119.81 |
| 08/14/2026 19:05 | 36 | 119.93 |
| 08/14/2026 19:03 | 1 | 119.90 |
| 08/14/2026 18:51 | 7 | 120.065 |
| 08/14/2026 18:50 | 29 | 120.37 |
| 08/14/2026 18:49 | 10 | 120.31 |
| 08/14/2026 18:49 | 10 | 120.31 |
| 08/14/2026 18:49 | 10 | 120.31 |
| 08/14/2026 18:49 | 10 | 120.31 |
| 08/14/2026 18:49 | 10 | 120.31 |
| 08/14/2026 18:49 | 23 | 120.37 |
| 08/14/2026 18:49 | 100 | 120.30 |
| 08/14/2026 18:49 | 100 | 120.29 |
| 08/14/2026 18:48 | 23 | 120.28 |
| 08/14/2026 18:48 | 75 | 120.26 |
| 08/14/2026 18:48 | 10 | 120.00 |
| 08/14/2026 18:48 | 10 | 119.97 |
| 08/14/2026 18:47 | 85 | 120.12 |
| 08/14/2026 18:47 | 1 | 119.59 |
| 08/14/2026 18:47 | 1 | 119.59 |
| 08/14/2026 18:47 | 1 | 119.62 |
| 08/14/2026 18:47 | 1 | 119.52 |
| 08/14/2026 18:47 | 1 | 119.52 |
| 08/14/2026 18:47 | 1 | 119.69 |
| 08/14/2026 18:46 | 1 | 119.52 |
| 08/14/2026 18:46 | 1 | 119.49 |
| 08/14/2026 18:46 | 1 | 119.69 |
| 08/14/2026 18:46 | 1 | 119.53 |
| 08/14/2026 18:46 | 1 | 119.54 |
| 08/14/2026 18:46 | 1 | 119.69 |
| 08/14/2026 18:46 | 1 | 119.52 |
| 08/14/2026 18:46 | 1 | 119.54 |
| 08/14/2026 18:46 | 1 | 119.71 |
| 08/14/2026 18:46 | 1 | 119.72 |
| 08/14/2026 18:46 | 1 | 119.71 |
| 08/14/2026 18:46 | 1 | 119.71 |
| 08/14/2026 18:46 | 36 | 119.68 |
| 08/14/2026 18:46 | 1 | 119.48 |
| 08/14/2026 18:46 | 1 | 119.51 |
| 08/14/2026 18:46 | 1 | 119.48 |
| 08/14/2026 18:46 | 1 | 119.51 |
| 08/14/2026 18:46 | 1 | 119.51 |
| 08/14/2026 18:46 | 1 | 119.52 |
| 08/14/2026 18:46 | 36 | 119.74 |
| 08/14/2026 18:46 | 1 | 119.79 |
| 08/14/2026 18:46 | 1 | 119.79 |
| 08/14/2026 18:46 | 1 | 119.79 |
| 08/14/2026 18:46 | 1 | 119.81 |
| 08/14/2026 18:46 | 1 | 119.81 |
| 08/14/2026 18:46 | 1 | 119.80 |
| 08/14/2026 18:46 | 1 | 119.93 |
| 08/14/2026 18:46 | 1 | 119.85 |
| 08/14/2026 18:46 | 20 | 119.83 |
| 08/14/2026 18:46 | 1 | 119.84 |
| 08/14/2026 18:46 | 1 | 119.71 |
| 08/14/2026 18:46 | 1 | 119.77 |
| 08/14/2026 18:46 | 1 | 119.80 |
| 08/14/2026 18:46 | 1 | 119.72 |
| 08/14/2026 18:45 | 1 | 119.36 |
| 08/14/2026 18:45 | 1 | 119.71 |
| 08/14/2026 18:45 | 1 | 119.71 |
| 08/14/2026 18:45 | 1 | 119.65 |
| 08/14/2026 18:45 | 1 | 119.56 |
| 08/14/2026 18:45 | 1 | 119.59 |
| 08/14/2026 18:45 | 1 | 119.59 |
| 08/14/2026 18:45 | 1 | 119.56 |
| 08/14/2026 18:45 | 1 | 119.17 |
| 08/14/2026 18:45 | 1 | 119.37 |
| 08/14/2026 18:45 | 1 | 119.57 |
| 08/14/2026 18:45 | 1 | 119.365 |
| 08/14/2026 18:45 | 1 | 119.41 |
| 08/14/2026 18:45 | 1 | 119.61 |
| 08/14/2026 18:45 | 1 | 119.365 |
| 08/14/2026 18:45 | 1 | 119.42 |
| 08/14/2026 18:45 | 1 | 119.62 |
| 08/14/2026 18:45 | 1 | 119.47 |
| 08/14/2026 18:45 | 1 | 119.51 |
| 08/14/2026 18:45 | 1 | 119.47 |
| 08/14/2026 18:45 | 1 | 119.51 |
| 08/14/2026 18:45 | 1 | 119.47 |
| 08/14/2026 18:45 | 1 | 119.51 |
| 08/14/2026 18:45 | 1 | 119.50 |
| 08/14/2026 18:45 | 1 | 119.51 |
| 08/14/2026 18:45 | 1 | 119.42 |
| 08/14/2026 18:45 | 1 | 119.55 |
| 08/14/2026 18:45 | 1 | 119.72 |
| 08/14/2026 18:44 | 1 | 119.73 |
| 08/14/2026 18:44 | 1 | 119.73 |
| 08/14/2026 18:44 | 1 | 119.86 |
| 08/14/2026 18:44 | 1 | 119.73 |
| 08/14/2026 18:44 | 1 | 119.73 |
| 08/14/2026 18:44 | 1 | 119.87 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.94 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.94 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.77 |
| 08/14/2026 18:44 | 1 | 119.82 |
| 08/14/2026 18:44 | 1 | 119.86 |
| 08/14/2026 18:44 | 1 | 119.82 |
| 08/14/2026 18:44 | 1 | 119.87 |
| 08/14/2026 18:43 | 1 | 119.81 |
| 08/14/2026 18:43 | 1 | 119.81 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.84 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.85 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.83 |
| 08/14/2026 18:43 | 1 | 119.85 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.86 |
| 08/14/2026 18:43 | 1 | 119.85 |
| 08/14/2026 18:43 | 1 | 119.85 |
| 08/14/2026 18:43 | 1 | 119.85 |
| 08/14/2026 18:43 | 1 | 119.99 |
| 08/14/2026 18:43 | 1 | 119.85 |
| 08/14/2026 18:43 | 1 | 119.88 |
| 08/14/2026 18:43 | 1 | 120.01 |
| 08/14/2026 18:43 | 1 | 119.93 |
| 08/14/2026 18:43 | 1 | 119.93 |
| 08/14/2026 18:43 | 1 | 119.99 |
| 08/14/2026 18:43 | 1 | 119.94 |
| 08/14/2026 18:43 | 1 | 119.94 |
| 08/14/2026 18:43 | 1 | 119.99 |
| 08/14/2026 18:43 | 1 | 119.64 |
| 08/14/2026 18:43 | 1 | 119.89 |
| 08/14/2026 18:43 | 1 | 119.99 |
| 08/14/2026 18:43 | 1 | 119.96 |
| 08/14/2026 18:43 | 1 | 119.96 |
| 08/14/2026 18:43 | 1 | 119.99 |
| 08/14/2026 18:43 | 1 | 119.92 |
| 08/14/2026 18:43 | 1 | 119.92 |
| 08/14/2026 18:43 | 1 | 119.99 |
| 08/14/2026 18:43 | 1 | 119.90 |
| 08/14/2026 18:43 | 1 | 119.90 |
| 08/14/2026 18:43 | 1 | 120.01 |
| 08/14/2026 18:43 | 1 | 119.91 |
| 08/14/2026 18:43 | 1 | 119.89 |
| 08/14/2026 18:43 | 1 | 120.02 |
| 08/14/2026 18:43 | 1 | 120.17 |
| 08/14/2026 18:43 | 1 | 120.29 |
| 08/14/2026 18:43 | 10 | 120.13 |
| 08/14/2026 18:43 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.20 |
| 08/14/2026 18:42 | 1 | 120.20 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.21 |
| 08/14/2026 18:42 | 1 | 120.21 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.23 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.24 |
| 08/14/2026 18:42 | 1 | 120.19 |
| 08/14/2026 18:42 | 1 | 120.04 |
| 08/14/2026 18:42 | 1 | 120.07 |
| 08/14/2026 18:42 | 1 | 120.13 |
| 08/14/2026 18:42 | 100 | 120.14 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 120.02 |
| 08/14/2026 18:42 | 1 | 120.00 |
| 08/14/2026 18:42 | 1 | 120.00 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 120.00 |
| 08/14/2026 18:42 | 1 | 120.00 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:42 | 1 | 119.95 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 5 | 120.05 |
| 08/14/2026 18:42 | 1 | 120.02 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 120.01 |
| 08/14/2026 18:42 | 1 | 119.94 |
| 08/14/2026 18:42 | 1 | 119.94 |
| 08/14/2026 18:42 | 1 | 119.91 |
| 08/14/2026 18:42 | 1 | 119.91 |
| 08/14/2026 18:42 | 1 | 119.89 |
| 08/14/2026 18:42 | 1 | 119.89 |
| 08/14/2026 18:41 | 1 | 120.21 |
| 08/14/2026 18:41 | 1 | 120.21 |
| 08/14/2026 18:41 | 1 | 120.19 |
| 08/14/2026 18:41 | 1 | 120.28 |
| 08/14/2026 18:41 | 1 | 120.19 |
| 08/14/2026 18:41 | 1 | 120.19 |
| 08/14/2026 18:41 | 1 | 120.29 |
| 08/14/2026 18:41 | 23 | 120.32 |
| 08/14/2026 18:41 | 40 | 120.27 |
| 08/14/2026 18:41 | 7 | 120.215 |
| 08/14/2026 18:41 | 1 | 120.32 |
| 08/14/2026 18:41 | 1 | 120.32 |
| 08/14/2026 18:41 | 1 | 120.19 |
| 08/14/2026 18:41 | 1 | 120.19 |
| 08/14/2026 18:41 | 1 | 120.30 |
| 08/14/2026 18:41 | 1 | 120.30 |
| 08/14/2026 18:41 | 1 | 120.34 |
| 08/14/2026 18:41 | 1 | 120.34 |
| 08/14/2026 18:41 | 30 | 120.36 |
| 08/14/2026 18:41 | 40 | 120.27 |
| 08/14/2026 18:41 | 1 | 120.26 |
| 08/14/2026 18:41 | 1 | 120.27 |
| 08/14/2026 18:41 | 1 | 120.27 |
| 08/14/2026 18:41 | 1 | 120.30 |
| 08/14/2026 18:41 | 1 | 120.28 |
| 08/14/2026 18:41 | 1 | 120.26 |
| 08/14/2026 18:41 | 1 | 120.29 |
| 08/14/2026 18:41 | 1 | 120.29 |
| 08/14/2026 18:40 | 1 | 119.90 |
| 08/14/2026 18:40 | 1 | 119.86 |
| 08/14/2026 18:40 | 1 | 120.01 |
| 08/14/2026 18:40 | 1 | 119.88 |
| 08/14/2026 18:40 | 1 | 120.01 |
| 08/14/2026 18:40 | 1 | 120.01 |
| 08/14/2026 18:40 | 1 | 119.85 |
| 08/14/2026 18:40 | 1 | 119.81 |
| 08/14/2026 18:40 | 1 | 119.81 |
| 08/14/2026 18:40 | 1 | 120.13 |
| 08/14/2026 18:40 | 1 | 120.02 |
| 08/14/2026 18:40 | 1 | 120.01 |
| 08/14/2026 18:40 | 1 | 119.86 |
| 08/14/2026 18:40 | 1 | 119.85 |
| 08/14/2026 18:40 | 1 | 119.99 |
| 08/14/2026 18:40 | 1 | 119.86 |
| 08/14/2026 18:40 | 1 | 119.86 |
| 08/14/2026 18:40 | 1 | 119.86 |
| 08/14/2026 18:40 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 120.22 |
| 08/14/2026 18:39 | 1 | 120.22 |
| 08/14/2026 18:39 | 1 | 120.14 |
| 08/14/2026 18:39 | 1 | 120.14 |
| 08/14/2026 18:39 | 1 | 120.14 |
| 08/14/2026 18:39 | 1 | 120.14 |
| 08/14/2026 18:39 | 1 | 120.22 |
| 08/14/2026 18:39 | 1 | 120.22 |
| 08/14/2026 18:39 | 1 | 120.24 |
| 08/14/2026 18:39 | 1 | 120.24 |
| 08/14/2026 18:39 | 1 | 120.24 |
| 08/14/2026 18:39 | 1 | 120.24 |
| 08/14/2026 18:39 | 1 | 119.90 |
| 08/14/2026 18:39 | 1 | 119.90 |
| 08/14/2026 18:39 | 1 | 119.97 |
| 08/14/2026 18:39 | 1 | 119.85 |
| 08/14/2026 18:39 | 1 | 119.85 |
| 08/14/2026 18:39 | 1 | 119.81 |
| 08/14/2026 18:39 | 1 | 119.81 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.99 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.99 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.99 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 119.86 |
| 08/14/2026 18:39 | 1 | 120.195 |
| 08/14/2026 18:39 | 1 | 120.195 |
| 08/14/2026 18:39 | 1 | 120.19 |
| 08/14/2026 18:39 | 1 | 119.99 |
| 08/14/2026 18:39 | 1 | 119.99 |
| 08/14/2026 18:39 | 1 | 120.01 |
| 08/14/2026 18:39 | 1 | 119.97 |
| 08/14/2026 18:39 | 1 | 119.97 |
| 08/14/2026 18:39 | 1 | 120.02 |
| 08/14/2026 18:38 | 1 | 120.07 |
| 08/14/2026 18:38 | 1 | 120.06 |
| 08/14/2026 18:38 | 1 | 120.06 |
| 08/14/2026 18:38 | 1 | 120.06 |
| 08/14/2026 18:38 | 1 | 120.06 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.88 |
| 08/14/2026 18:38 | 1 | 119.79 |
| 08/14/2026 18:38 | 1 | 119.87 |
| 08/14/2026 18:38 | 10 | 120.075 |
| 08/14/2026 18:38 | 10 | 120.075 |
| 08/14/2026 18:38 | 10 | 120.075 |
| 08/14/2026 18:38 | 10 | 120.075 |
| 08/14/2026 18:38 | 1 | 120.24 |
| 08/14/2026 18:38 | 1 | 120.24 |
| 08/14/2026 18:38 | 3 | 120.11 |
| 08/14/2026 18:38 | 16 | 120.21 |
| 08/14/2026 18:38 | 1 | 120.25 |
| 08/14/2026 18:38 | 1 | 120.44 |
| 08/14/2026 18:38 | 1 | 120.44 |
| 08/14/2026 18:38 | 1 | 120.44 |
| 08/14/2026 18:38 | 1 | 120.44 |
| 08/14/2026 18:38 | 1 | 120.50 |
| 08/14/2026 18:38 | 1 | 120.44 |
| 08/14/2026 18:38 | 1 | 120.53 |
| 08/14/2026 18:38 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.52 |
| 08/14/2026 18:37 | 1 | 120.39 |
| 08/14/2026 18:37 | 1 | 120.50 |
| 08/14/2026 18:37 | 1 | 120.39 |
| 08/14/2026 18:37 | 1 | 120.55 |
| 08/14/2026 18:37 | 1 | 120.39 |
| 08/14/2026 18:37 | 1 | 120.50 |
| 08/14/2026 18:37 | 1 | 120.50 |
| 08/14/2026 18:37 | 1 | 120.50 |
| 08/14/2026 18:37 | 1 | 120.45 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.45 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.51 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.39 |
| 08/14/2026 18:37 | 1 | 120.39 |
| 08/14/2026 18:37 | 1 | 120.39 |
| 08/14/2026 18:37 | 1 | 120.53 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.52 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.55 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:37 | 1 | 120.61 |
| 08/14/2026 18:37 | 1 | 120.44 |
| 08/14/2026 18:36 | 1 | 120.05 |
| 08/14/2026 18:36 | 93 | 120.19 |
| 08/14/2026 18:36 | 7 | 120.225 |
| 08/14/2026 18:36 | 1 | 120.07 |
| 08/14/2026 18:36 | 1 | 120.07 |
| 08/14/2026 18:34 | 1 | 119.86 |
| 08/14/2026 18:34 | 1 | 119.86 |
| 08/14/2026 18:34 | 1 | 119.86 |
| 08/14/2026 18:34 | 1 | 119.86 |
| 08/14/2026 18:34 | 1 | 119.87 |
| 08/14/2026 18:34 | 1 | 119.87 |
| 08/14/2026 18:34 | 1 | 119.87 |
| 08/14/2026 18:34 | 1 | 120.01 |
| 08/14/2026 18:34 | 1 | 119.87 |
| 08/14/2026 18:34 | 1 | 119.87 |
| 08/14/2026 18:34 | 1 | 120.27 |
| 08/14/2026 18:34 | 1 | 120.26 |
| 08/14/2026 18:34 | 1 | 120.28 |
| 08/14/2026 18:34 | 1 | 120.29 |
| 08/14/2026 18:33 | 1 | 120.27 |
| 08/14/2026 18:33 | 1 | 120.27 |
| 08/14/2026 18:33 | 1 | 120.33 |
| 08/14/2026 18:33 | 1 | 120.15 |
| 08/14/2026 18:33 | 1 | 120.20 |
| 08/14/2026 18:33 | 1 | 120.20 |
| 08/14/2026 18:33 | 1 | 120.20 |
| 08/14/2026 18:33 | 1 | 120.04 |
| 08/14/2026 18:33 | 1 | 120.04 |
| 08/14/2026 18:33 | 1 | 120.24 |
| 08/14/2026 18:33 | 1 | 120.24 |
| 08/14/2026 18:33 | 1 | 120.24 |
| 08/14/2026 18:33 | 1 | 120.19 |
| 08/14/2026 18:33 | 1 | 120.04 |
| 08/14/2026 18:33 | 1 | 120.04 |
| 08/14/2026 18:33 | 1 | 120.04 |
| 08/14/2026 18:32 | 1 | 120.29 |
| 08/14/2026 18:32 | 1 | 120.24 |
| 08/14/2026 18:32 | 1 | 120.125 |
| 08/14/2026 18:32 | 1 | 120.125 |
| 08/14/2026 18:32 | 1 | 119.54 |
| 08/14/2026 18:32 | 1 | 119.72 |
| 08/14/2026 18:32 | 1 | 120.05 |
| 08/14/2026 18:32 | 1 | 119.92 |
| 08/14/2026 18:32 | 1 | 119.63 |
| 08/14/2026 18:32 | 1 | 119.75 |
| 08/14/2026 18:32 | 1 | 119.76 |
| 08/14/2026 18:32 | 1 | 119.66 |
| 08/14/2026 18:32 | 1 | 119.57 |
| 08/14/2026 18:32 | 1 | 119.77 |
| 08/14/2026 18:32 | 80 | 119.90 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:32 | 10 | 119.87 |
| 08/14/2026 18:31 | 1 | 120.10 |
| 08/14/2026 18:31 | 1 | 120.10 |
| 08/14/2026 18:31 | 1 | 120.04 |
| 08/14/2026 18:31 | 1 | 120.10 |
| 08/14/2026 18:31 | 1 | 120.18 |
| 08/14/2026 18:31 | 1 | 120.04 |
| 08/14/2026 18:31 | 1 | 120.02 |
| 08/14/2026 18:31 | 1 | 120.18 |
| 08/14/2026 18:31 | 1 | 120.17 |
| 08/14/2026 18:31 | 1 | 120.18 |
| 08/14/2026 18:31 | 1 | 120.195 |
| 08/14/2026 18:31 | 1 | 120.26 |
| 08/14/2026 18:31 | 1 | 120.19 |
| 08/14/2026 18:30 | 1 | 120.32 |
| 08/14/2026 18:30 | 1 | 120.24 |
| 08/14/2026 18:30 | 1 | 120.30 |
| 08/14/2026 18:30 | 1 | 120.24 |
| 08/14/2026 18:30 | 1 | 120.44 |
| 08/14/2026 18:30 | 1 | 120.24 |
| 08/14/2026 18:29 | 40 | 120.035 |
| 08/14/2026 18:29 | 1 | 120.43 |
| 08/14/2026 18:29 | 1 | 120.36 |
| 08/14/2026 18:29 | 1 | 120.24 |
| 08/14/2026 18:29 | 5 | 120.15 |
| 08/14/2026 18:29 | 5 | 120.15 |
| 08/14/2026 18:29 | 1 | 120.44 |
| 08/14/2026 18:29 | 1 | 120.44 |
| 08/14/2026 18:29 | 1 | 120.29 |
| 08/14/2026 18:29 | 10 | 120.295 |
| 08/14/2026 18:29 | 10 | 120.295 |
| 08/14/2026 18:27 | 1 | 120.54 |
| 08/14/2026 18:26 | 1 | 120.525 |
| 08/14/2026 18:26 | 1 | 120.525 |
| 08/14/2026 18:26 | 1 | 120.525 |
| 08/14/2026 18:26 | 1 | 120.525 |
| 08/14/2026 18:26 | 1 | 120.525 |
| 08/14/2026 18:26 | 1 | 120.40 |
| 08/14/2026 18:26 | 1 | 120.40 |
| 08/14/2026 18:26 | 1 | 120.59 |
| 08/14/2026 18:26 | 1 | 120.75 |
| 08/14/2026 18:26 | 1 | 120.75 |
| 08/14/2026 18:26 | 1 | 120.74 |
| 08/14/2026 18:26 | 1 | 120.73 |
| 08/14/2026 18:26 | 1 | 120.73 |
| 08/14/2026 18:26 | 1 | 120.73 |
| 08/14/2026 18:26 | 1 | 120.59 |
| 08/14/2026 18:26 | 1 | 120.60 |
| 08/14/2026 18:26 | 1 | 120.27 |
| 08/14/2026 18:26 | 1 | 119.87 |
| 08/14/2026 18:26 | 1 | 120.07 |
| 08/14/2026 18:23 | 12 | 120.20 |
| 08/14/2026 18:23 | 9 | 120.19 |
| 08/14/2026 18:23 | 5 | 120.19 |
| 08/14/2026 18:09 | 1 | 119.84 |
| 08/14/2026 18:07 | 1 | 119.93 |
| 08/14/2026 18:07 | 1 | 119.93 |
| 08/14/2026 18:07 | 1 | 119.89 |
| 08/14/2026 18:07 | 1 | 120.04 |
| 08/14/2026 18:07 | 1 | 120.03 |
| 08/14/2026 18:07 | 1 | 120.04 |
| 08/14/2026 18:07 | 1 | 120.04 |
| 08/14/2026 18:07 | 1 | 120.05 |
| 08/14/2026 18:07 | 1 | 120.05 |
| 08/14/2026 18:07 | 1 | 120.13 |
| 08/14/2026 18:07 | 1 | 120.09 |
| 08/14/2026 18:07 | 1 | 120.04 |
| 08/14/2026 18:07 | 1 | 120.06 |
| 08/14/2026 18:07 | 1 | 120.04 |
| 08/14/2026 18:07 | 1 | 120.06 |
| 08/14/2026 18:07 | 1 | 120.00 |
| 08/14/2026 18:07 | 1 | 119.94 |
| 08/14/2026 18:07 | 1 | 120.06 |
| 08/14/2026 18:07 | 1 | 119.94 |
| 08/14/2026 18:07 | 1 | 119.94 |
| 08/14/2026 18:07 | 1 | 120.07 |
| 08/14/2026 18:07 | 1 | 119.94 |
| 08/14/2026 18:07 | 1 | 119.93 |
| 08/14/2026 18:07 | 1 | 119.95 |
| 08/14/2026 18:07 | 1 | 119.95 |
| 08/14/2026 18:06 | 1 | 119.60 |
| 08/14/2026 18:06 | 1 | 119.70 |
| 08/14/2026 18:06 | 1 | 119.70 |
| 08/14/2026 18:06 | 1 | 119.80 |
| 08/14/2026 18:06 | 1 | 119.80 |
| 08/14/2026 18:06 | 1 | 119.80 |
| 08/14/2026 18:06 | 4 | 119.72 |
| 08/14/2026 18:06 | 1 | 119.79 |
| 08/14/2026 18:06 | 1 | 119.87 |
| 08/14/2026 18:06 | 1 | 119.79 |
| 08/14/2026 18:06 | 1 | 119.79 |
| 08/14/2026 18:06 | 1 | 119.87 |
| 08/14/2026 18:06 | 1 | 119.79 |
| 08/14/2026 18:06 | 1 | 119.79 |
| 08/14/2026 18:06 | 1 | 119.87 |
| 08/14/2026 18:06 | 1 | 119.79 |
| 08/14/2026 18:06 | 1 | 119.86 |
| 08/14/2026 18:06 | 1 | 119.74 |
| 08/14/2026 18:06 | 10 | 119.72 |
| 08/14/2026 18:06 | 10 | 119.72 |
| 08/14/2026 18:06 | 1 | 119.72 |
| 08/14/2026 18:06 | 20 | 119.72 |
| 08/14/2026 18:06 | 1 | 119.72 |
| 08/14/2026 18:06 | 1 | 119.51 |
| 08/14/2026 18:06 | 1 | 119.47 |
| 08/14/2026 18:06 | 1 | 119.52 |
| 08/14/2026 18:06 | 1 | 119.51 |
| 08/14/2026 18:06 | 1 | 119.51 |
| 08/14/2026 18:06 | 1 | 119.12 |
| 08/14/2026 18:06 | 1 | 119.32 |
| 08/14/2026 18:06 | 1 | 119.45 |
| 08/14/2026 18:06 | 1 | 119.43 |
| 08/14/2026 18:06 | 80 | 119.43 |
| 08/14/2026 18:06 | 1 | 119.42 |
| 08/14/2026 18:06 | 1 | 119.41 |
| 08/14/2026 18:06 | 1 | 119.32 |
| 08/14/2026 18:06 | 1 | 119.15 |
| 08/14/2026 18:06 | 1 | 119.15 |
| 08/14/2026 18:06 | 1 | 119.23 |
| 08/14/2026 18:06 | 5 | 119.23 |
| 08/14/2026 18:05 | 40 | 119.26 |
| 08/14/2026 18:05 | 5 | 119.29 |
| 08/14/2026 18:05 | 1 | 119.56 |
| 08/14/2026 18:05 | 1 | 119.55 |
| 08/14/2026 18:05 | 18 | 119.30 |
| 08/14/2026 18:05 | 5 | 119.45 |
| 08/14/2026 18:05 | 1 | 119.625 |
| 08/14/2026 18:05 | 1 | 119.625 |
| 08/14/2026 18:05 | 10 | 119.625 |
| 08/14/2026 18:05 | 1 | 119.80 |
| 08/14/2026 18:05 | 5 | 119.605 |
| 08/14/2026 18:05 | 1 | 119.605 |
| 08/14/2026 18:05 | 89 | 119.58 |
| 08/14/2026 18:05 | 1 | 119.59 |
| 08/14/2026 18:04 | 35 | 119.68 |
| 08/14/2026 18:04 | 55 | 119.68 |
| 08/14/2026 18:04 | 1 | 119.69 |
| 08/14/2026 18:04 | 34 | 119.76 |
| 08/14/2026 18:03 | 6 | 119.91 |
| 08/14/2026 18:02 | 27 | 119.93 |
| 08/14/2026 18:02 | 90 | 119.73 |
| 08/14/2026 18:00 | 10 | 119.78 |
| 08/14/2026 18:00 | 11 | 119.99 |
| 08/14/2026 18:00 | 67 | 119.94 |
| 08/14/2026 17:54 | 1 | 119.00 |
| 08/14/2026 17:54 | 1 | 119.00 |
| 08/14/2026 17:54 | 1 | 118.99 |
| 08/14/2026 17:53 | 3 | 119.05 |
| 08/14/2026 17:53 | 1 | 119.04 |
| 08/14/2026 17:53 | 10 | 118.95 |
| 08/14/2026 17:49 | 3 | 118.70 |
| 08/14/2026 17:48 | 10 | 118.70 |
| 08/14/2026 17:48 | 1 | 118.70 |
| 08/14/2026 17:48 | 19 | 118.69 |
| 08/14/2026 17:48 | 1 | 118.69 |
| 08/14/2026 17:48 | 10 | 118.77 |
| 08/14/2026 17:48 | 10 | 118.77 |
| 08/14/2026 17:48 | 10 | 118.88 |
| 08/14/2026 17:47 | 10 | 118.97 |
| 08/14/2026 17:46 | 10 | 119.155 |
| 08/14/2026 17:46 | 10 | 119.155 |
| 08/14/2026 17:45 | 6 | 119.00 |
| 08/14/2026 17:45 | 10 | 118.90 |
| 08/14/2026 17:43 | 10 | 118.92 |
| 08/14/2026 17:42 | 10 | 118.86 |
| 08/14/2026 17:42 | 1 | 118.69 |
| 08/14/2026 17:38 | 1 | 119.16 |
| 08/14/2026 17:38 | 1 | 119.15 |
| 08/14/2026 17:37 | 10 | 119.00 |
| 08/14/2026 17:35 | 3 | 119.29 |
| 08/14/2026 17:35 | 1 | 119.28 |
| 08/14/2026 17:35 | 1 | 119.165 |
| 08/14/2026 17:35 | 4 | 119.09 |
| 08/14/2026 17:35 | 3 | 119.09 |
| 08/14/2026 17:34 | 1 | 118.88 |
| 08/14/2026 17:29 | 1 | 119.10 |
| 08/14/2026 17:26 | 1 | 118.94 |
| 08/14/2026 17:26 | 1 | 118.98 |
| 08/14/2026 17:26 | 1 | 118.98 |
| 08/14/2026 17:26 | 1 | 118.98 |
| 08/14/2026 17:26 | 1 | 118.98 |
| 08/14/2026 17:26 | 10 | 118.98 |
| 08/14/2026 17:23 | 1 | 119.00 |
| 08/14/2026 17:23 | 1 | 119.00 |
| 08/14/2026 17:23 | 40 | 119.00 |
| 08/14/2026 17:23 | 10 | 118.96 |
| 08/14/2026 17:23 | 1 | 118.96 |
| 08/14/2026 17:23 | 1 | 119.30 |
| 08/14/2026 17:23 | 19 | 119.30 |
| 08/14/2026 17:23 | 1 | 119.31 |
| 08/14/2026 17:18 | 10 | 119.96 |
| 08/14/2026 17:18 | 10 | 119.96 |
| 08/14/2026 17:18 | 90 | 119.61 |
| 08/14/2026 17:16 | 26 | 119.34 |
| 08/14/2026 17:15 | 100 | 119.86 |
| 08/14/2026 17:15 | 3 | 120.185 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 10 | 120.04 |
| 08/14/2026 17:15 | 5 | 120.04 |
| 08/14/2026 17:15 | 5 | 120.04 |
| 08/14/2026 17:15 | 1 | 120.04 |
| 08/14/2026 17:15 | 5 | 120.05 |
| 08/14/2026 17:14 | 100 | 120.05 |
| 08/14/2026 17:14 | 100 | 120.05 |
| 08/14/2026 17:14 | 1 | 120.06 |
| 08/14/2026 17:11 | 90 | 120.07 |
| 08/14/2026 17:11 | 1 | 120.07 |
| 08/14/2026 17:11 | 1 | 120.07 |
| 08/14/2026 17:11 | 1 | 120.06 |
| 08/14/2026 17:10 | 2 | 119.96 |
| 08/14/2026 17:01 | 1 | 120.64 |
| 08/14/2026 17:01 | 1 | 120.64 |
| 08/14/2026 17:01 | 1 | 120.64 |
| 08/14/2026 17:01 | 1 | 120.64 |
| 08/14/2026 17:01 | 1 | 120.65 |
| 08/14/2026 17:01 | 1 | 120.88 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 1 | 120.89 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 1 | 120.90 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 1 | 120.90 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 1 | 120.84 |
| 08/14/2026 17:01 | 4 | 120.40 |
| 08/14/2026 17:01 | 10 | 120.40 |
| 08/14/2026 17:01 | 64 | 120.40 |
| 08/14/2026 17:01 | 20 | 120.40 |
| 08/14/2026 17:01 | 2 | 120.40 |
| 08/14/2026 17:01 | 2 | 120.39 |
| 08/14/2026 17:01 | 2 | 120.39 |
| 08/14/2026 17:01 | 94 | 120.38 |
| 08/14/2026 17:01 | 4 | 120.38 |
| 08/14/2026 17:01 | 1 | 120.38 |
| 08/14/2026 17:01 | 1 | 120.38 |
| 08/14/2026 17:01 | 1 | 120.37 |
| 08/14/2026 17:01 | 1 | 120.28 |
| 08/14/2026 17:01 | 1 | 120.26 |
| 08/14/2026 17:01 | 1 | 120.19 |
| 08/14/2026 17:00 | 1 | 119.82 |
| 08/14/2026 17:00 | 1 | 119.78 |
| 08/14/2026 17:00 | 1 | 119.82 |
| 08/14/2026 17:00 | 1 | 120.09 |
| 08/14/2026 17:00 | 1 | 120.10 |
| 08/14/2026 17:00 | 1 | 120.30 |
| 08/14/2026 17:00 | 1 | 120.27 |
| 08/14/2026 17:00 | 1 | 120.24 |
| 08/14/2026 17:00 | 7 | 120.24 |
| 08/14/2026 17:00 | 1 | 120.24 |
| 08/14/2026 17:00 | 1 | 120.03 |
| 08/14/2026 17:00 | 1 | 120.02 |
| 08/14/2026 17:00 | 10 | 120.02 |
| 08/14/2026 17:00 | 1 | 120.01 |
| 08/14/2026 17:00 | 1 | 119.97 |
| 08/14/2026 17:00 | 1 | 119.75 |
| 08/14/2026 17:00 | 1 | 119.73 |
| 08/14/2026 17:00 | 1 | 119.64 |
| 08/14/2026 17:00 | 1 | 119.68 |
| 08/14/2026 17:00 | 1 | 119.64 |
| 08/14/2026 16:59 | 1 | 119.64 |
| 08/14/2026 16:59 | 1 | 119.65 |
| 08/14/2026 16:59 | 1 | 119.84 |
| 08/14/2026 16:59 | 40 | 119.70 |
| 08/14/2026 16:59 | 1 | 119.66 |
| 08/14/2026 16:59 | 1 | 119.38 |
| 08/14/2026 16:59 | 10 | 119.82 |
| 08/14/2026 16:56 | 2 | 119.37 |
| 08/14/2026 16:55 | 60 | 119.15 |
| 08/14/2026 16:54 | 1 | 119.12 |
| 08/14/2026 16:54 | 1 | 119.13 |
| 08/14/2026 16:54 | 1 | 119.32 |
| 08/14/2026 16:54 | 1 | 119.30 |
| 08/14/2026 16:54 | 1 | 119.30 |
| 08/14/2026 16:54 | 1 | 119.29 |
| 08/14/2026 16:54 | 1 | 119.04 |
| 08/14/2026 16:54 | 1 | 119.10 |
| 08/14/2026 16:54 | 1 | 119.00 |
| 08/14/2026 16:54 | 1 | 119.10 |
| 08/14/2026 16:54 | 1 | 118.97 |
| 08/14/2026 16:54 | 1 | 119.12 |
| 08/14/2026 16:54 | 1 | 119.12 |
| 08/14/2026 16:54 | 3 | 119.16 |
| 08/14/2026 16:54 | 1 | 119.28 |
| 08/14/2026 16:54 | 1 | 119.29 |
| 08/14/2026 16:54 | 1 | 119.30 |
| 08/14/2026 16:51 | 1 | 119.31 |
| 08/14/2026 16:51 | 1 | 119.31 |
| 08/14/2026 16:50 | 30 | 119.41 |
| 08/14/2026 16:45 | 28 | 119.50 |
| 08/14/2026 16:43 | 90 | 119.79 |
| 08/14/2026 16:34 | 40 | 119.72 |
| 08/14/2026 16:33 | 1 | 119.44 |
| 08/14/2026 16:33 | 1 | 119.44 |
| 08/14/2026 16:33 | 1 | 119.43 |
| 08/14/2026 16:33 | 90 | 119.44 |
| 08/14/2026 16:33 | 1 | 119.45 |
| 08/14/2026 16:30 | 8 | 119.33 |
| 08/14/2026 16:27 | 10 | 119.33 |
| 08/14/2026 16:22 | 6 | 119.68 |
| 08/14/2026 16:20 | 100 | 118.94 |
| 08/14/2026 16:20 | 1 | 118.84 |
| 08/14/2026 16:20 | 1 | 118.81 |
| 08/14/2026 16:20 | 10 | 118.81 |
| 08/14/2026 16:20 | 20 | 118.81 |
| 08/14/2026 16:19 | 100 | 118.59 |
| 08/14/2026 16:19 | 70 | 118.59 |
| 08/14/2026 16:19 | 1 | 118.18 |
| 08/14/2026 16:19 | 1 | 118.22 |
| 08/14/2026 16:19 | 1 | 118.42 |
| 08/14/2026 16:19 | 1 | 118.42 |
| 08/14/2026 16:19 | 1 | 118.41 |
| 08/14/2026 16:18 | 1 | 118.28 |
| 08/14/2026 16:18 | 1 | 118.40 |
| 08/14/2026 16:18 | 69 | 118.41 |
| 08/14/2026 16:18 | 1 | 118.41 |
| 08/14/2026 16:18 | 70 | 118.55 |
| 08/14/2026 16:18 | 30 | 118.85 |
| 08/14/2026 16:18 | 10 | 118.85 |
| 08/14/2026 16:18 | 1 | 118.83 |
| 08/14/2026 16:18 | 1 | 118.81 |
| 08/14/2026 16:18 | 8 | 119.05 |
| 08/14/2026 16:18 | 1 | 118.92 |
| 08/14/2026 16:18 | 1 | 118.95 |
| 08/14/2026 16:18 | 1 | 118.95 |
| 08/14/2026 16:18 | 1 | 118.825 |
| 08/14/2026 16:18 | 1 | 118.75 |
| 08/14/2026 16:18 | 1 | 118.87 |
| 08/14/2026 16:18 | 1 | 118.67 |
| 08/14/2026 16:18 | 1 | 118.77 |
| 08/14/2026 16:18 | 1 | 118.76 |
| 08/14/2026 16:17 | 1 | 118.86 |
| 08/14/2026 16:17 | 1 | 118.97 |
| 08/14/2026 16:17 | 1 | 119.06 |
| 08/14/2026 16:17 | 1 | 118.91 |
| 08/14/2026 16:17 | 1 | 118.87 |
| 08/14/2026 16:17 | 3 | 119.07 |
| 08/14/2026 16:17 | 1 | 119.07 |
| 08/14/2026 16:17 | 1 | 119.00 |
| 08/14/2026 16:17 | 1 | 119.20 |
| 08/14/2026 16:17 | 1 | 119.20 |
| 08/14/2026 16:17 | 1 | 119.00 |
| 08/14/2026 16:17 | 1 | 119.01 |
| 08/14/2026 16:17 | 1 | 119.02 |
| 08/14/2026 16:17 | 1 | 119.23 |
| 08/14/2026 16:17 | 10 | 119.48 |
| 08/14/2026 16:17 | 1 | 119.73 |
| 08/14/2026 16:17 | 1 | 119.71 |
| 08/14/2026 16:17 | 1 | 119.60 |
| 08/14/2026 16:15 | 1 | 119.56 |
| 08/14/2026 16:14 | 11 | 119.79 |
| 08/14/2026 16:13 | 5 | 119.50 |
| 08/14/2026 16:12 | 1 | 119.76 |
| 08/14/2026 16:10 | 7 | 119.53 |
| 08/14/2026 16:08 | 1 | 119.59 |
| 08/14/2026 16:08 | 1 | 119.54 |
| 08/14/2026 16:08 | 1 | 119.50 |
| 08/14/2026 16:08 | 1 | 119.59 |
| 08/14/2026 16:08 | 1 | 119.40 |
| 08/14/2026 16:08 | 1 | 119.62 |
| 08/14/2026 16:08 | 1 | 119.49 |
| 08/14/2026 16:08 | 1 | 119.62 |
| 08/14/2026 16:08 | 1 | 119.49 |
| 08/14/2026 16:08 | 1 | 119.49 |
| 08/14/2026 16:08 | 1 | 119.64 |
| 08/14/2026 16:08 | 1 | 119.49 |
| 08/14/2026 16:08 | 1 | 119.55 |
| 08/14/2026 16:08 | 1 | 119.35 |
| 08/14/2026 16:08 | 1 | 119.36 |
| 08/14/2026 16:08 | 1 | 119.30 |
| 08/14/2026 16:08 | 1 | 119.31 |
| 08/14/2026 16:08 | 1 | 119.60 |
| 08/14/2026 16:08 | 1 | 119.45 |
| 08/14/2026 16:08 | 1 | 119.60 |
| 08/14/2026 16:08 | 1 | 119.45 |
| 08/14/2026 16:08 | 1 | 119.50 |
| 08/14/2026 16:08 | 1 | 119.50 |
| 08/14/2026 16:08 | 1 | 119.11 |
| 08/14/2026 16:08 | 1 | 119.11 |
| 08/14/2026 16:07 | 1 | 118.72 |
| 08/14/2026 16:07 | 1 | 118.91 |
| 08/14/2026 16:07 | 1 | 119.05 |
| 08/14/2026 16:07 | 1 | 119.05 |
| 08/14/2026 16:07 | 1 | 119.05 |
| 08/14/2026 16:07 | 1 | 118.71 |
| 08/14/2026 16:07 | 1 | 118.91 |
| 08/14/2026 16:07 | 1 | 118.85 |
| 08/14/2026 16:07 | 13 | 118.85 |
| 08/14/2026 16:07 | 1 | 118.85 |
| 08/14/2026 16:07 | 1 | 118.85 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 10 | 119.015 |
| 08/14/2026 16:07 | 1 | 119.34 |
| 08/14/2026 16:07 | 1 | 119.23 |
| 08/14/2026 16:07 | 1 | 119.17 |
| 08/14/2026 16:07 | 1 | 119.17 |
| 08/14/2026 16:07 | 1 | 119.34 |
| 08/14/2026 16:07 | 1 | 119.34 |
| 08/14/2026 16:07 | 1 | 119.34 |
| 08/14/2026 16:07 | 1 | 119.31 |
| 08/14/2026 16:07 | 1 | 119.34 |
| 08/14/2026 16:07 | 1 | 119.34 |
| 08/14/2026 16:07 | 1 | 119.33 |
| 08/14/2026 16:07 | 1 | 119.28 |
| 08/14/2026 16:07 | 1 | 119.32 |
| 08/14/2026 16:07 | 1 | 119.32 |
| 08/14/2026 16:07 | 1 | 119.32 |
| 08/14/2026 16:07 | 1 | 119.30 |
| 08/14/2026 16:07 | 1 | 119.33 |
| 08/14/2026 16:07 | 1 | 119.33 |
| 08/14/2026 16:07 | 1 | 119.25 |
| 08/14/2026 16:07 | 1 | 119.55 |
| 08/14/2026 16:07 | 1 | 119.36 |
| 08/14/2026 16:07 | 1 | 119.35 |
| 08/14/2026 16:07 | 1 | 119.02 |
| 08/14/2026 16:07 | 1 | 119.10 |
| 08/14/2026 16:07 | 1 | 118.91 |
| 08/14/2026 16:07 | 1 | 119.10 |
| 08/14/2026 16:07 | 1 | 118.90 |
| 08/14/2026 16:07 | 1 | 119.10 |
| 08/14/2026 16:07 | 1 | 119.10 |
| 08/14/2026 16:07 | 1 | 118.90 |
| 08/14/2026 16:07 | 1 | 119.20 |
| 08/14/2026 16:07 | 1 | 119.19 |
| 08/14/2026 16:07 | 1 | 119.00 |
| 08/14/2026 16:06 | 1 | 119.10 |
| 08/14/2026 16:06 | 1 | 119.10 |
| 08/14/2026 16:06 | 1 | 118.99 |
| 08/14/2026 16:06 | 1 | 119.10 |
| 08/14/2026 16:06 | 60 | 119.24 |
| 08/14/2026 16:06 | 40 | 119.10 |
| 08/14/2026 16:06 | 1 | 119.35 |
| 08/14/2026 16:06 | 30 | 119.05 |
| 08/14/2026 16:06 | 1 | 119.30 |
| 08/14/2026 16:06 | 1 | 119.58 |
| 08/14/2026 16:06 | 1 | 119.40 |
| 08/14/2026 16:06 | 1 | 119.02 |
| 08/14/2026 16:06 | 1 | 119.15 |
| 08/14/2026 16:06 | 1 | 119.04 |
| 08/14/2026 16:06 | 1 | 119.15 |
| 08/14/2026 16:06 | 1 | 118.98 |
| 08/14/2026 16:06 | 1 | 119.15 |
| 08/14/2026 16:06 | 1 | 119.04 |
| 08/14/2026 16:06 | 1 | 119.06 |
| 08/14/2026 16:06 | 1 | 119.04 |
| 08/14/2026 16:06 | 1 | 119.06 |
| 08/14/2026 16:06 | 1 | 119.20 |
| 08/14/2026 16:06 | 1 | 119.04 |
| 08/14/2026 16:06 | 1 | 119.20 |
| 08/14/2026 16:06 | 1 | 119.20 |
| 08/14/2026 16:06 | 1 | 119.01 |
| 08/14/2026 16:06 | 1 | 119.00 |
| 08/14/2026 16:06 | 1 | 119.29 |
| 08/14/2026 16:06 | 1 | 119.29 |
| 08/14/2026 16:06 | 1 | 119.35 |
| 08/14/2026 16:06 | 1 | 119.35 |
| 08/14/2026 16:06 | 1 | 119.35 |
| 08/14/2026 16:06 | 1 | 119.35 |
| 08/14/2026 16:06 | 1 | 119.62 |
| 08/14/2026 16:06 | 1 | 119.49 |
| 08/14/2026 16:06 | 1 | 119.62 |
| 08/14/2026 16:06 | 1 | 119.49 |
| 08/14/2026 16:05 | 1 | 119.55 |
| 08/14/2026 16:05 | 1 | 119.55 |
| 08/14/2026 16:05 | 1 | 119.55 |
| 08/14/2026 16:05 | 7 | 119.55 |
| 08/14/2026 16:05 | 10 | 119.55 |
| 08/14/2026 16:05 | 10 | 119.55 |
| 08/14/2026 16:05 | 1 | 119.55 |
| 08/14/2026 16:05 | 1 | 119.06 |
| 08/14/2026 16:05 | 1 | 119.10 |
| 08/14/2026 16:05 | 1 | 118.97 |
| 08/14/2026 16:05 | 1 | 119.10 |
| 08/14/2026 16:05 | 20 | 119.10 |
| 08/14/2026 16:05 | 1 | 119.40 |
| 08/14/2026 16:05 | 1 | 119.20 |
| 08/14/2026 16:05 | 1 | 119.50 |
| 08/14/2026 16:05 | 1 | 119.30 |
| 08/14/2026 16:05 | 1 | 119.375 |
| 08/14/2026 16:05 | 1 | 119.55 |
| 08/14/2026 16:05 | 1 | 118.97 |
| 08/14/2026 16:05 | 1 | 119.05 |
| 08/14/2026 16:05 | 1 | 118.95 |
| 08/14/2026 16:05 | 1 | 118.95 |
| 08/14/2026 16:05 | 1 | 119.01 |
| 08/14/2026 16:05 | 1 | 118.83 |
| 08/14/2026 16:05 | 1 | 119.01 |
| 08/14/2026 16:05 | 1 | 118.81 |
| 08/14/2026 16:05 | 1 | 118.82 |
| 08/14/2026 16:05 | 1 | 119.02 |
| 08/14/2026 16:04 | 1 | 119.54 |
| 08/14/2026 16:04 | 1 | 119.14 |
| 08/14/2026 16:04 | 1 | 119.14 |
| 08/14/2026 16:04 | 1 | 119.34 |
| 08/14/2026 16:04 | 1 | 119.54 |
| 08/14/2026 16:04 | 1 | 119.34 |
| 08/14/2026 16:04 | 2 | 119.09 |
| 08/14/2026 16:04 | 1 | 119.09 |
| 08/14/2026 16:04 | 1 | 119.04 |
| 08/14/2026 16:04 | 1 | 119.09 |
| 08/14/2026 16:04 | 1 | 119.04 |
| 08/14/2026 16:04 | 1 | 119.06 |
| 08/14/2026 16:04 | 10 | 118.875 |
| 08/14/2026 16:04 | 10 | 118.875 |
| 08/14/2026 16:04 | 10 | 118.875 |
| 08/14/2026 16:04 | 1 | 118.89 |
| 08/14/2026 16:04 | 1 | 119.09 |
| 08/14/2026 16:04 | 10 | 118.86 |
| 08/14/2026 16:04 | 1 | 118.93 |
| 08/14/2026 16:04 | 20 | 118.66 |
| 08/14/2026 16:03 | 5 | 119.07 |
| 08/14/2026 16:03 | 5 | 118.60 |
| 08/14/2026 16:03 | 64 | 118.60 |
| 08/14/2026 16:03 | 53 | 118.49 |
| 08/14/2026 16:03 | 72 | 118.49 |
| 08/14/2026 16:03 | 75 | 118.49 |
| 08/14/2026 16:03 | 125 | 118.48 |
| 08/14/2026 16:03 | 1 | 118.48 |
| 08/14/2026 16:00 | 70 | 117.91 |
| 08/14/2026 16:00 | 100 | 118.48 |
| 08/14/2026 16:00 | 24 | 118.48 |
| 08/14/2026 16:00 | 101 | 118.48 |
| 08/14/2026 16:00 | 100 | 118.46 |
| 08/14/2026 16:00 | 100 | 118.44 |
| 08/14/2026 16:00 | 13 | 118.48 |
| 08/14/2026 16:00 | 27 | 118.47 |
| 08/14/2026 15:59 | 1 | 118.16 |
| 08/14/2026 15:59 | 70 | 118.16 |
| 08/14/2026 15:58 | 1 | 118.48 |
| 08/14/2026 15:58 | 1 | 118.48 |
| 08/14/2026 15:58 | 1 | 118.44 |
| 08/14/2026 15:56 | 1 | 118.16 |
| 08/14/2026 15:56 | 70 | 117.97 |
| 08/14/2026 15:56 | 70 | 117.87 |
| 08/14/2026 15:55 | 70 | 118.18 |
| 08/14/2026 15:55 | 11 | 117.87 |
| 08/14/2026 15:55 | 1 | 118.15 |
| 08/14/2026 15:55 | 66 | 118.12 |
| 08/14/2026 15:55 | 1 | 118.17 |
| 08/14/2026 15:55 | 1 | 118.17 |
| 08/14/2026 15:55 | 1 | 118.17 |
| 08/14/2026 15:55 | 1 | 118.27 |
| 08/14/2026 15:55 | 70 | 118.07 |
| 08/14/2026 15:51 | 90 | 117.88 |
| 08/14/2026 15:51 | 10 | 117.98 |
| 08/14/2026 15:50 | 10 | 117.58 |
| 08/14/2026 15:50 | 10 | 117.58 |
| 08/14/2026 15:50 | 90 | 117.28 |
| 08/14/2026 15:50 | 90 | 117.28 |
| 08/14/2026 15:50 | 30 | 117.30 |
| 08/14/2026 15:49 | 40 | 117.42 |
| 08/14/2026 15:49 | 100 | 117.42 |
| 08/14/2026 15:49 | 63 | 117.78 |
| 08/14/2026 15:49 | 90 | 117.23 |
| 08/14/2026 15:49 | 99 | 117.22 |
| 08/14/2026 15:49 | 1 | 117.22 |
| 08/14/2026 15:49 | 10 | 117.15 |
| 08/14/2026 15:49 | 100 | 117.48 |
| 08/14/2026 15:49 | 90 | 117.10 |
| 08/14/2026 15:49 | 10 | 117.42 |
| 08/14/2026 15:49 | 10 | 117.42 |
| 08/14/2026 15:49 | 10 | 117.42 |
| 08/14/2026 15:49 | 10 | 117.42 |
| 08/14/2026 15:49 | 20 | 117.40 |
| 08/14/2026 15:48 | 30 | 117.35 |
| 08/14/2026 15:48 | 5 | 117.39 |
| 08/14/2026 15:48 | 5 | 117.59 |
| 08/14/2026 15:48 | 40 | 117.65 |
| 08/14/2026 15:47 | 5 | 118.00 |
| 08/14/2026 15:46 | 30 | 117.95 |
| 08/14/2026 15:46 | 10 | 117.95 |
| 08/14/2026 15:46 | 30 | 118.09 |
| 08/14/2026 15:46 | 10 | 118.09 |
| 08/14/2026 15:46 | 10 | 118.17 |
| 08/14/2026 15:46 | 1 | 118.12 |
| 08/14/2026 15:46 | 4 | 118.50 |
| 08/14/2026 15:46 | 1 | 118.97 |
| 08/14/2026 15:46 | 1 | 119.08 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 118.93 |
| 08/14/2026 15:46 | 1 | 118.96 |
| 08/14/2026 15:46 | 1 | 118.98 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 118.90 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 118.93 |
| 08/14/2026 15:46 | 1 | 118.95 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 119.08 |
| 08/14/2026 15:46 | 1 | 118.97 |
| 08/14/2026 15:46 | 1 | 119.08 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 118.69 |
| 08/14/2026 15:46 | 1 | 119.03 |
| 08/14/2026 15:46 | 1 | 119.08 |
| 08/14/2026 15:46 | 1 | 118.89 |
| 08/14/2026 15:46 | 1 | 118.59 |
| 08/14/2026 15:46 | 1 | 118.52 |
| 08/14/2026 15:46 | 1 | 118.67 |
| 08/14/2026 15:45 | 10 | 118.72 |
| 08/14/2026 15:45 | 10 | 118.72 |
| 08/14/2026 15:45 | 10 | 118.72 |
| 08/14/2026 15:45 | 10 | 118.72 |
| 08/14/2026 15:45 | 1 | 118.50 |
| 08/14/2026 15:45 | 1 | 118.56 |
| 08/14/2026 15:45 | 1 | 118.69 |
| 08/14/2026 15:45 | 1 | 118.50 |
| 08/14/2026 15:45 | 1 | 118.56 |
| 08/14/2026 15:45 | 1 | 118.50 |
| 08/14/2026 15:45 | 1 | 118.56 |
| 08/14/2026 15:45 | 1 | 118.50 |
| 08/14/2026 15:45 | 1 | 118.56 |
| 08/14/2026 15:45 | 1 | 118.50 |
| 08/14/2026 15:45 | 1 | 118.56 |
| 08/14/2026 15:45 | 1 | 118.57 |
| 08/14/2026 15:45 | 1 | 118.50 |
| 08/14/2026 15:45 | 1 | 119.08 |
| 08/14/2026 15:45 | 1 | 118.84 |
| 08/14/2026 15:45 | 1 | 118.79 |
| 08/14/2026 15:45 | 1 | 118.87 |
| 08/14/2026 15:45 | 1 | 118.87 |
| 08/14/2026 15:45 | 1 | 118.79 |
| 08/14/2026 15:45 | 1 | 118.89 |
| 08/14/2026 15:45 | 1 | 118.82 |
| 08/14/2026 15:45 | 1 | 118.95 |
| 08/14/2026 15:45 | 1 | 118.94 |
| 08/14/2026 15:45 | 1 | 119.07 |
| 08/14/2026 15:45 | 1 | 118.89 |
| 08/14/2026 15:45 | 1 | 118.95 |
| 08/14/2026 15:45 | 1 | 119.04 |
| 08/14/2026 15:45 | 1 | 118.89 |
| 08/14/2026 15:45 | 1 | 118.99 |
| 08/14/2026 15:45 | 1 | 119.04 |
| 08/14/2026 15:45 | 1 | 118.89 |
| 08/14/2026 15:45 | 1 | 118.89 |
| 08/14/2026 15:45 | 1 | 119.08 |
| 08/14/2026 15:45 | 1 | 119.09 |
| 08/14/2026 15:45 | 7 | 119.08 |
| 08/14/2026 15:45 | 5 | 118.70 |
| 08/14/2026 15:45 | 1 | 118.67 |
| 08/14/2026 15:45 | 1 | 118.66 |
| 08/14/2026 15:45 | 1 | 118.66 |
| 08/14/2026 15:45 | 1 | 118.47 |
| 08/14/2026 15:45 | 1 | 118.46 |
| 08/14/2026 15:45 | 1 | 118.46 |
| 08/14/2026 15:45 | 1 | 118.33 |
| 08/14/2026 15:45 | 1 | 118.31 |
| 08/14/2026 15:45 | 1 | 118.30 |
| 08/14/2026 15:44 | 1 | 118.67 |
| 08/14/2026 15:44 | 1 | 118.43 |
| 08/14/2026 15:44 | 1 | 118.47 |
| 08/14/2026 15:44 | 1 | 118.31 |
| 08/14/2026 15:44 | 1 | 118.32 |
| 08/14/2026 15:44 | 1 | 118.86 |
| 08/14/2026 15:44 | 1 | 118.79 |
| 08/14/2026 15:44 | 1 | 119.07 |
| 08/14/2026 15:44 | 1 | 118.94 |
| 08/14/2026 15:44 | 1 | 118.79 |
| 08/14/2026 15:44 | 12 | 118.86 |
| 08/14/2026 15:44 | 40 | 118.55 |
| 08/14/2026 15:44 | 90 | 118.70 |
| 08/14/2026 15:44 | 1 | 118.32 |
| 08/14/2026 15:44 | 1 | 118.52 |
| 08/14/2026 15:44 | 1 | 118.72 |
| 08/14/2026 15:44 | 1 | 119.06 |
| 08/14/2026 15:44 | 1 | 118.94 |
| 08/14/2026 15:44 | 22 | 118.74 |
| 08/14/2026 15:44 | 20 | 118.74 |
| 08/14/2026 15:44 | 8 | 118.74 |
| 08/14/2026 15:44 | 1 | 118.74 |
| 08/14/2026 15:44 | 1 | 118.74 |
| 08/14/2026 15:44 | 1 | 118.74 |
| 08/14/2026 15:44 | 1 | 118.74 |
| 08/14/2026 15:44 | 1 | 118.74 |
| 08/14/2026 15:44 | 1 | 118.95 |
| 08/14/2026 15:44 | 1 | 118.94 |
| 08/14/2026 15:44 | 1 | 119.08 |
| 08/14/2026 15:44 | 1 | 118.94 |
| 08/14/2026 15:44 | 1 | 119.025 |
| 08/14/2026 15:44 | 1 | 118.94 |
| 08/14/2026 15:44 | 1 | 119.025 |
| 08/14/2026 15:44 | 1 | 118.94 |
| 08/14/2026 15:43 | 1 | 118.74 |
| 08/14/2026 15:43 | 1 | 118.74 |
| 08/14/2026 15:43 | 1 | 118.74 |
| 08/14/2026 15:43 | 1 | 118.82 |
| 08/14/2026 15:43 | 1 | 118.62 |
| 08/14/2026 15:43 | 1 | 118.42 |
| 08/14/2026 15:43 | 1 | 118.16 |
| 08/14/2026 15:43 | 1 | 118.36 |
| 08/14/2026 15:43 | 1 | 118.56 |
| 08/14/2026 15:43 | 2 | 118.01 |
| 08/14/2026 15:43 | 1 | 118.01 |
| 08/14/2026 15:43 | 7 | 118.01 |
| 08/14/2026 15:43 | 90 | 118.00 |
| 08/14/2026 15:43 | 10 | 117.90 |
| 08/14/2026 15:43 | 90 | 117.75 |
| 08/14/2026 15:42 | 90 | 117.55 |
| 08/14/2026 15:42 | 90 | 117.50 |
| 08/14/2026 15:41 | 12 | 117.10 |
| 08/14/2026 15:41 | 1 | 117.90 |
| 08/14/2026 15:41 | 1 | 117.98 |
| 08/14/2026 15:41 | 1 | 117.98 |
| 08/14/2026 15:41 | 686 | 117.65 |
| 08/14/2026 15:41 | 1 | 117.75 |
| 08/14/2026 15:41 | 1 | 118.00 |
| 08/14/2026 15:41 | 1 | 117.85 |
| 08/14/2026 15:41 | 1 | 118.45 |
| 08/14/2026 15:41 | 1 | 117.95 |
| 08/14/2026 15:41 | 1 | 117.95 |
| 08/14/2026 15:41 | 1 | 117.95 |
| 08/14/2026 15:41 | 1 | 118.45 |
| 08/14/2026 15:41 | 1 | 118.45 |
| 08/14/2026 15:41 | 1 | 118.23 |
| 08/14/2026 15:41 | 1 | 117.80 |
| 08/14/2026 15:41 | 10 | 117.60 |
| 08/14/2026 15:41 | 1 | 118.30 |
| 08/14/2026 15:41 | 350 | 117.70 |
| 08/14/2026 15:41 | 348 | 117.70 |
| 08/14/2026 15:41 | 100 | 117.70 |
| 08/14/2026 15:41 | 1 | 117.80 |
| 08/14/2026 15:41 | 1 | 117.80 |
| 08/14/2026 15:41 | 1 | 118.30 |
| 08/14/2026 15:41 | 42 | 117.70 |
| 08/14/2026 15:41 | 60 | 117.70 |
| 08/14/2026 15:41 | 40 | 117.85 |
| 08/14/2026 15:41 | 1 | 117.90 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.435 |
| 08/14/2026 15:41 | 1 | 118.50 |
| 08/14/2026 15:41 | 1 | 118.40 |
| 08/14/2026 15:41 | 1 | 118.55 |
| 08/14/2026 15:41 | 1 | 118.35 |
| 08/14/2026 15:41 | 1 | 118.55 |
| 08/14/2026 15:41 | 1 | 118.35 |
| 08/14/2026 15:41 | 1 | 118.56 |
| 08/14/2026 15:41 | 1 | 118.35 |
| 08/14/2026 15:41 | 1 | 118.67 |
| 08/14/2026 15:41 | 1 | 118.35 |
| 08/14/2026 15:41 | 1 | 118.66 |
| 08/14/2026 15:41 | 1 | 118.25 |
| 08/14/2026 15:41 | 1 | 118.35 |
| 08/14/2026 15:40 | 1 | 118.64 |
| 08/14/2026 15:40 | 1 | 118.55 |
| 08/14/2026 15:40 | 1 | 118.45 |
| 08/14/2026 15:40 | 1 | 117.95 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.51 |
| 08/14/2026 15:40 | 1 | 118.515 |
| 08/14/2026 15:40 | 1 | 118.515 |
| 08/14/2026 15:40 | 1 | 118.65 |
| 08/14/2026 15:40 | 1 | 118.85 |
| 08/14/2026 15:40 | 1 | 118.65 |
| 08/14/2026 15:40 | 1 | 118.55 |
| 08/14/2026 15:40 | 1 | 118.75 |
| 08/14/2026 15:40 | 1 | 118.89 |
| 08/14/2026 15:40 | 1 | 118.90 |
| 08/14/2026 15:40 | 1 | 118.90 |
| 08/14/2026 15:40 | 1 | 118.82 |
| 08/14/2026 15:40 | 1 | 118.90 |
| 08/14/2026 15:39 | 1 | 118.55 |
| 08/14/2026 15:39 | 1 | 118.56 |
| 08/14/2026 15:39 | 1 | 118.25 |
| 08/14/2026 15:39 | 1 | 118.48 |
| 08/14/2026 15:39 | 1 | 118.25 |
| 08/14/2026 15:39 | 1 | 118.46 |
| 08/14/2026 15:39 | 1 | 118.25 |
| 08/14/2026 15:39 | 1 | 118.54 |
| 08/14/2026 15:39 | 1 | 118.25 |
| 08/14/2026 15:39 | 1 | 118.45 |
| 08/14/2026 15:39 | 1 | 118.05 |
| 08/14/2026 15:39 | 1 | 118.24 |
| 08/14/2026 15:39 | 1 | 118.05 |
| 08/14/2026 15:39 | 1 | 118.48 |
| 08/14/2026 15:39 | 1 | 118.05 |
| 08/14/2026 15:39 | 1 | 118.55 |
| 08/14/2026 15:39 | 1 | 118.05 |
| 08/14/2026 15:39 | 1 | 118.55 |
| 08/14/2026 15:39 | 1 | 117.95 |
| 08/14/2026 15:39 | 1 | 118.05 |
| 08/14/2026 15:39 | 1 | 118.55 |
| 08/14/2026 15:39 | 1 | 118.05 |
| 08/14/2026 15:39 | 1 | 118.40 |
| 08/14/2026 15:39 | 1 | 117.90 |
| 08/14/2026 15:39 | 1 | 118.40 |
| 08/14/2026 15:39 | 1 | 117.90 |
| 08/14/2026 15:39 | 1 | 118.40 |
| 08/14/2026 15:39 | 1 | 117.90 |
| 08/14/2026 15:39 | 1 | 118.40 |
| 08/14/2026 15:39 | 10 | 117.31 |
| 08/14/2026 15:39 | 10 | 117.31 |
| 08/14/2026 15:39 | 100 | 117.30 |
| 08/14/2026 15:39 | 1 | 117.30 |
| 08/14/2026 15:39 | 100 | 117.31 |
| 08/14/2026 15:39 | 1 | 117.90 |
| 08/14/2026 15:39 | 1 | 118.40 |
| 08/14/2026 15:39 | 1 | 117.89 |
| 08/14/2026 15:39 | 1 | 117.97 |
| 08/14/2026 15:39 | 1 | 117.90 |
| 08/14/2026 15:39 | 1 | 117.80 |
| 08/14/2026 15:39 | 1 | 117.61 |
| 08/14/2026 15:39 | 1 | 117.60 |
| 08/14/2026 15:39 | 50 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 20 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 20 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 117.70 |
| 08/14/2026 15:39 | 1 | 118.12 |
| 08/14/2026 15:39 | 1 | 118.12 |
| 08/14/2026 15:39 | 1 | 118.12 |
| 08/14/2026 15:39 | 1 | 118.20 |
| 08/14/2026 15:39 | 1 | 118.20 |
| 08/14/2026 15:39 | 1 | 118.20 |
| 08/14/2026 15:39 | 1 | 118.16 |
| 08/14/2026 15:39 | 1 | 118.08 |
| 08/14/2026 15:39 | 1 | 118.08 |
| 08/14/2026 15:39 | 1 | 118.10 |
| 08/14/2026 15:39 | 1 | 118.20 |
| 08/14/2026 15:39 | 1 | 118.70 |
| 08/14/2026 15:39 | 1 | 118.20 |
| 08/14/2026 15:39 | 3 | 117.775 |
| 08/14/2026 15:39 | 10 | 117.775 |
| 08/14/2026 15:39 | 25 | 118.20 |
| 08/14/2026 15:39 | 1 | 118.10 |
| 08/14/2026 15:39 | 1 | 118.20 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.70 |
| 08/14/2026 15:38 | 1 | 119.08 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.63 |
| 08/14/2026 15:38 | 1 | 118.69 |
| 08/14/2026 15:38 | 1 | 118.60 |
| 08/14/2026 15:38 | 1 | 118.85 |
| 08/14/2026 15:38 | 1 | 118.72 |
| 08/14/2026 15:38 | 1 | 118.68 |
| 08/14/2026 15:38 | 1 | 118.25 |
| 08/14/2026 15:38 | 1 | 118.35 |
| 08/14/2026 15:38 | 1 | 118.74 |
| 08/14/2026 15:38 | 1 | 118.35 |
| 08/14/2026 15:38 | 1 | 118.67 |
| 08/14/2026 15:38 | 1 | 118.35 |
| 08/14/2026 15:38 | 1 | 118.70 |
| 08/14/2026 15:38 | 1 | 118.35 |
| 08/14/2026 15:38 | 1 | 118.60 |
| 08/14/2026 15:38 | 1 | 118.60 |
| 08/14/2026 15:38 | 1 | 118.60 |
| 08/14/2026 15:38 | 1 | 118.60 |
| 08/14/2026 15:38 | 1 | 118.63 |
| 08/14/2026 15:38 | 1 | 118.70 |
| 08/14/2026 15:38 | 1 | 118.77 |
| 08/14/2026 15:38 | 1 | 118.32 |
| 08/14/2026 15:38 | 1 | 118.32 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 1 | 118.00 |
| 08/14/2026 15:38 | 6 | 117.905 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.41 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 6 | 117.895 |
| 08/14/2026 15:38 | 10 | 117.90 |
| 08/14/2026 15:38 | 10 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.40 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.90 |
| 08/14/2026 15:38 | 1 | 117.93 |
| 08/14/2026 15:38 | 1 | 117.94 |
| 08/14/2026 15:38 | 1 | 117.98 |
| 08/14/2026 15:38 | 1 | 118.04 |
| 08/14/2026 15:38 | 1 | 117.85 |
| 08/14/2026 15:38 | 1 | 118.09 |
| 08/14/2026 15:38 | 1 | 117.75 |
| 08/14/2026 15:38 | 1 | 117.85 |
| 08/14/2026 15:38 | 1 | 117.50 |
| 08/14/2026 15:38 | 1 | 117.60 |
| 08/14/2026 15:38 | 1 | 117.60 |
| 08/14/2026 15:38 | 1 | 117.60 |
| 08/14/2026 15:38 | 1 | 117.60 |
| 08/14/2026 15:38 | 1 | 117.60 |
| 08/14/2026 15:38 | 1 | 117.60 |
| 08/14/2026 15:38 | 1 | 118.10 |
| 08/14/2026 15:38 | 1 | 118.10 |
| 08/14/2026 15:38 | 1 | 118.10 |
| 08/14/2026 15:38 | 1 | 118.10 |
| 08/14/2026 15:38 | 1 | 118.10 |
| 08/14/2026 15:38 | 100 | 117.98 |
| 08/14/2026 15:38 | 69 | 117.98 |
| 08/14/2026 15:38 | 26 | 117.98 |
| 08/14/2026 15:38 | 1 | 117.98 |
| 08/14/2026 15:38 | 1 | 117.98 |
| 08/14/2026 15:38 | 403 | 117.98 |
| 08/14/2026 15:38 | 97 | 117.93 |
| 08/14/2026 15:37 | 11 | 117.80 |
| 08/14/2026 15:37 | 1 | 117.40 |
| 08/14/2026 15:37 | 1 | 117.50 |
| 08/14/2026 15:37 | 1 | 117.50 |
| 08/14/2026 15:37 | 1 | 117.50 |
| 08/14/2026 15:37 | 1 | 118.33 |
| 08/14/2026 15:37 | 1 | 118.10 |
| 08/14/2026 15:37 | 1 | 118.32 |
| 08/14/2026 15:37 | 1 | 118.10 |
| 08/14/2026 15:37 | 1 | 118.00 |
| 08/14/2026 15:37 | 1 | 118.00 |
| 08/14/2026 15:37 | 1 | 118.00 |
| 08/14/2026 15:37 | 1 | 118.18 |
| 08/14/2026 15:37 | 1 | 117.90 |
| 08/14/2026 15:37 | 1 | 118.18 |
| 08/14/2026 15:37 | 1 | 117.90 |
| 08/14/2026 15:37 | 1 | 118.29 |
| 08/14/2026 15:37 | 1 | 117.90 |
| 08/14/2026 15:37 | 1 | 118.38 |
| 08/14/2026 15:37 | 1 | 117.90 |
| 08/14/2026 15:37 | 1 | 118.25 |
| 08/14/2026 15:37 | 1 | 117.80 |
| 08/14/2026 15:37 | 1 | 117.80 |
| 08/14/2026 15:37 | 1 | 117.80 |
| 08/14/2026 15:37 | 1 | 117.90 |
| 08/14/2026 15:37 | 37 | 117.02 |
| 08/14/2026 15:37 | 97 | 116.98 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.61 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 190 | 116.97 |
| 08/14/2026 15:37 | 1 | 116.86 |
| 08/14/2026 15:37 | 1 | 116.91 |
| 08/14/2026 15:37 | 1 | 116.91 |
| 08/14/2026 15:37 | 1 | 116.87 |
| 08/14/2026 15:37 | 1 | 116.90 |
| 08/14/2026 15:37 | 1 | 116.95 |
| 08/14/2026 15:37 | 1 | 116.95 |
| 08/14/2026 15:37 | 1 | 116.98 |
| 08/14/2026 15:37 | 1 | 116.98 |
| 08/14/2026 15:37 | 1 | 116.98 |
| 08/14/2026 15:37 | 1 | 116.92 |
| 08/14/2026 15:37 | 11 | 116.45 |
| 08/14/2026 15:37 | 89 | 116.45 |
| 08/14/2026 15:37 | 11 | 116.45 |
| 08/14/2026 15:37 | 37 | 116.45 |
| 08/14/2026 15:37 | 52 | 116.45 |
| 08/14/2026 15:37 | 80 | 116.45 |
| 08/14/2026 15:37 | 48 | 116.45 |
| 08/14/2026 15:37 | 52 | 116.45 |
| 08/14/2026 15:37 | 2 | 116.45 |
| 08/14/2026 15:37 | 66 | 116.45 |
| 08/14/2026 15:37 | 34 | 116.45 |
| 08/14/2026 15:37 | 41 | 116.45 |
| 08/14/2026 15:37 | 7 | 116.40 |
| 08/14/2026 15:37 | 50 | 116.405 |
| 08/14/2026 15:37 | 1 | 116.405 |
| 08/14/2026 15:37 | 50 | 116.25 |
| 08/14/2026 15:37 | 50 | 116.375 |
| 08/14/2026 15:37 | 19 | 117.00 |
| 08/14/2026 15:37 | 60 | 117.00 |
| 08/14/2026 15:37 | 240 | 117.00 |
| 08/14/2026 15:37 | 120 | 117.00 |
| 08/14/2026 15:37 | 141 | 117.00 |
| 08/14/2026 15:37 | 99 | 116.94 |
| 08/14/2026 15:37 | 1 | 116.94 |
| 08/14/2026 15:37 | 1 | 116.95 |
| 08/14/2026 15:37 | 1 | 116.95 |
| 08/14/2026 15:37 | 320 | 117.00 |
| 08/14/2026 15:37 | 1 | 116.95 |
| 08/14/2026 15:37 | 1 | 116.35 |
| 08/14/2026 15:37 | 1 | 116.45 |
| 08/14/2026 15:37 | 1 | 117.17 |
| 08/14/2026 15:37 | 40 | 116.72 |
| 08/14/2026 15:37 | 8 | 116.80 |
| 08/14/2026 15:37 | 1 | 116.80 |
| 08/14/2026 15:37 | 1 | 117.17 |
| 08/14/2026 15:37 | 1 | 116.70 |
| 08/14/2026 15:37 | 1 | 116.80 |
| 08/14/2026 15:36 | 257 | 115.60 |
| 08/14/2026 15:36 | 43 | 115.61 |
| 08/14/2026 15:36 | 100 | 115.68 |
| 08/14/2026 15:36 | 1 | 116.40 |
| 08/14/2026 15:36 | 1 | 116.50 |
| 08/14/2026 15:36 | 1 | 117.78 |
| 08/14/2026 15:36 | 1 | 117.68 |
| 08/14/2026 15:36 | 1 | 117.68 |
| 08/14/2026 15:36 | 1 | 117.70 |
| 08/14/2026 15:36 | 1 | 117.35 |
| 08/14/2026 15:36 | 1 | 117.00 |
| 08/14/2026 15:36 | 53 | 117.10 |
| 08/14/2026 15:36 | 1 | 117.10 |
| 08/14/2026 15:36 | 17 | 116.70 |
| 08/14/2026 15:36 | 17 | 116.71 |
| 08/14/2026 15:36 | 57 | 115.61 |
| 08/14/2026 15:36 | 100 | 115.63 |
| 08/14/2026 15:36 | 50 | 115.80 |
| 08/14/2026 15:36 | 40 | 115.84 |
| 08/14/2026 15:36 | 1 | 115.90 |
| 08/14/2026 15:36 | 20 | 115.95 |
| 08/14/2026 15:36 | 80 | 115.95 |
| 08/14/2026 15:36 | 20 | 115.96 |
| 08/14/2026 15:36 | 5 | 115.96 |
| 08/14/2026 15:36 | 100 | 115.96 |
| 08/14/2026 15:35 | 79 | 116.00 |
| 08/14/2026 15:35 | 100 | 116.04 |
| 08/14/2026 15:35 | 10 | 117.00 |
| 08/14/2026 15:35 | 99 | 115.97 |
| 08/14/2026 15:35 | 1 | 115.98 |
| 08/14/2026 15:35 | 98 | 115.98 |
| 08/14/2026 15:35 | 2 | 116.16 |
| 08/14/2026 15:35 | 100 | 116.85 |
| 08/14/2026 15:35 | 8 | 116.85 |
| 08/14/2026 15:35 | 1 | 116.85 |
| 08/14/2026 15:35 | 100 | 116.86 |
| 08/14/2026 15:34 | 1 | 118.47 |
| 08/14/2026 15:34 | 1 | 118.51 |
| 08/14/2026 15:34 | 1 | 118.55 |
| 08/14/2026 15:34 | 1 | 118.20 |
| 08/14/2026 15:34 | 1 | 117.83 |
| 08/14/2026 15:34 | 1 | 118.64 |
| 08/14/2026 15:34 | 1 | 118.64 |
| 08/14/2026 15:33 | 1 | 118.58 |
| 08/14/2026 15:33 | 1 | 118.70 |
| 08/14/2026 15:33 | 1 | 118.60 |
| 08/14/2026 15:33 | 1 | 118.68 |
| 08/14/2026 15:32 | 1 | 118.69 |
| 08/14/2026 15:32 | 1 | 118.69 |
| 08/14/2026 15:31 | 1 | 118.65 |
| 08/14/2026 15:31 | 1 | 118.71 |
| 08/14/2026 15:31 | 1 | 118.97 |
| 08/14/2026 15:31 | 1 | 118.97 |
| 08/14/2026 15:30 | 4 | 118.71 |
| 08/14/2026 15:30 | 2 | 118.66 |
| 08/14/2026 15:30 | 9 | 116.93 |
| 08/14/2026 15:30 | 10 | 116.93 |
| 08/14/2026 15:30 | 10 | 116.93 |
| 08/14/2026 15:30 | 7 | 116.93 |
| 08/14/2026 15:30 | 1166 | 116.93 |
| 08/14/2026 14:29 | 1 | 116.86 |