Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
101.77
-6.19
(
-5.73% )
|
101.77
|
300 |
102.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 101.77 |
| 06/17/2026 22:30 | � | 101.77 |
| 06/17/2026 22:00 | � | 101.77 |
| 06/17/2026 22:00 | 9900 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.94 |
| 06/17/2026 21:59 | 1 | 101.96 |
| 06/17/2026 21:59 | 9 | 101.94 |
| 06/17/2026 21:59 | 1 | 102.00 |
| 06/17/2026 21:59 | 1 | 102.09 |
| 06/17/2026 21:59 | 11 | 102.185 |
| 06/17/2026 21:59 | 1 | 102.185 |
| 06/17/2026 21:59 | 4 | 102.12 |
| 06/17/2026 21:59 | 4 | 102.12 |
| 06/17/2026 21:59 | 3 | 102.12 |
| 06/17/2026 21:59 | 44 | 102.10 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 22 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 55 | 101.96 |
| 06/17/2026 21:59 | 2 | 101.52 |
| 06/17/2026 21:59 | 1 | 101.52 |
| 06/17/2026 21:59 | 9 | 101.52 |
| 06/17/2026 21:59 | 4 | 101.52 |
| 06/17/2026 21:59 | 19 | 101.86 |
| 06/17/2026 21:59 | 36 | 101.86 |
| 06/17/2026 21:59 | 22 | 101.50 |
| 06/17/2026 21:59 | 11 | 101.50 |
| 06/17/2026 21:59 | 1 | 101.50 |
| 06/17/2026 21:59 | 1 | 101.50 |
| 06/17/2026 21:59 | 1 | 101.50 |
| 06/17/2026 21:59 | 1 | 101.50 |
| 06/17/2026 21:59 | 30 | 101.50 |
| 06/17/2026 21:59 | 1 | 101.50 |
| 06/17/2026 21:59 | 4 | 101.53 |
| 06/17/2026 21:59 | 37 | 101.76 |
| 06/17/2026 21:59 | 21 | 101.76 |
| 06/17/2026 21:59 | 6 | 101.77 |
| 06/17/2026 21:59 | 5 | 101.77 |
| 06/17/2026 21:59 | 26 | 101.77 |
| 06/17/2026 21:59 | 7 | 101.92 |
| 06/17/2026 21:59 | 8 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 3 | 101.77 |
| 06/17/2026 21:59 | 3 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 6 | 102.04 |
| 06/17/2026 21:59 | 6 | 102.04 |
| 06/17/2026 21:59 | 5 | 102.04 |
| 06/17/2026 21:59 | 12 | 101.98 |
| 06/17/2026 21:59 | 2 | 101.77 |
| 06/17/2026 21:59 | 12 | 101.77 |
| 06/17/2026 21:59 | 10 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 3 | 101.77 |
| 06/17/2026 21:59 | 30 | 101.77 |
| 06/17/2026 21:59 | 30 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.98 |
| 06/17/2026 21:59 | 9 | 101.77 |
| 06/17/2026 21:59 | 21 | 101.77 |
| 06/17/2026 21:59 | 9 | 101.78 |
| 06/17/2026 21:59 | 7 | 101.78 |
| 06/17/2026 21:59 | 10 | 101.78 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 60 | 101.78 |
| 06/17/2026 21:59 | 40 | 101.78 |
| 06/17/2026 21:59 | 1 | 102.00 |
| 06/17/2026 21:59 | 1 | 101.78 |
| 06/17/2026 21:59 | 17 | 101.78 |
| 06/17/2026 21:59 | 4 | 102.00 |
| 06/17/2026 21:59 | 96 | 102.00 |
| 06/17/2026 21:59 | 33 | 101.77 |
| 06/17/2026 21:59 | 6 | 101.99 |
| 06/17/2026 21:59 | 30 | 101.76 |
| 06/17/2026 21:59 | 12 | 101.76 |
| 06/17/2026 21:59 | 4 | 101.76 |
| 06/17/2026 21:59 | 10 | 101.76 |
| 06/17/2026 21:59 | 4 | 101.80 |
| 06/17/2026 21:59 | 5 | 101.80 |
| 06/17/2026 21:59 | 4 | 101.80 |
| 06/17/2026 21:59 | 14 | 101.88 |
| 06/17/2026 21:59 | 15 | 101.88 |
| 06/17/2026 21:59 | 7 | 101.88 |
| 06/17/2026 21:59 | 21 | 101.88 |
| 06/17/2026 21:59 | 13 | 102.00 |
| 06/17/2026 21:59 | 13 | 101.99 |
| 06/17/2026 21:59 | 14 | 101.99 |
| 06/17/2026 21:59 | 47 | 101.76 |
| 06/17/2026 21:59 | 32 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.81 |
| 06/17/2026 21:59 | 1 | 102.00 |
| 06/17/2026 21:59 | 1 | 102.00 |
| 06/17/2026 21:59 | 6 | 102.00 |
| 06/17/2026 21:59 | 1 | 102.00 |
| 06/17/2026 21:59 | 23 | 101.77 |
| 06/17/2026 21:59 | 7 | 101.79 |
| 06/17/2026 21:59 | 2 | 102.00 |
| 06/17/2026 21:59 | 8 | 102.00 |
| 06/17/2026 21:59 | 8 | 101.88 |
| 06/17/2026 21:59 | 4 | 102.00 |
| 06/17/2026 21:59 | 3 | 102.00 |
| 06/17/2026 21:59 | 7 | 101.99 |
| 06/17/2026 21:59 | 45 | 101.77 |
| 06/17/2026 21:59 | 12 | 101.77 |
| 06/17/2026 21:59 | 5 | 101.77 |
| 06/17/2026 21:59 | 38 | 101.77 |
| 06/17/2026 21:59 | 7 | 101.88 |
| 06/17/2026 21:59 | 3 | 102.00 |
| 06/17/2026 21:59 | 3 | 102.00 |
| 06/17/2026 21:59 | 1 | 101.99 |
| 06/17/2026 21:59 | 4 | 101.99 |
| 06/17/2026 21:59 | 3 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.77 |
| 06/17/2026 21:59 | 98 | 101.77 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 7 | 102.22 |
| 06/17/2026 21:59 | 40 | 101.86 |
| 06/17/2026 21:59 | 7 | 102.22 |
| 06/17/2026 21:59 | 1 | 101.77 |
| 06/17/2026 21:59 | 2 | 101.81 |
| 06/17/2026 21:59 | 21 | 101.78 |
| 06/17/2026 21:59 | 50 | 101.78 |
| 06/17/2026 21:59 | 21 | 101.76 |
| 06/17/2026 21:59 | 48 | 101.76 |
| 06/17/2026 21:59 | 60 | 101.76 |
| 06/17/2026 21:59 | 14 | 101.76 |
| 06/17/2026 21:59 | 10 | 101.83 |
| 06/17/2026 21:59 | 10 | 101.83 |
| 06/17/2026 21:59 | 10 | 101.83 |
| 06/17/2026 21:59 | 10 | 101.83 |
| 06/17/2026 21:59 | 50 | 101.46 |
| 06/17/2026 21:59 | 30 | 101.46 |
| 06/17/2026 21:59 | 70 | 101.46 |
| 06/17/2026 21:59 | 5 | 102.07 |
| 06/17/2026 21:59 | 95 | 101.83 |
| 06/17/2026 21:59 | 1 | 101.83 |
| 06/17/2026 21:59 | 4 | 101.83 |
| 06/17/2026 21:59 | 49 | 101.47 |
| 06/17/2026 21:59 | 11 | 101.47 |
| 06/17/2026 21:59 | 89 | 101.47 |
| 06/17/2026 21:59 | 1 | 101.57 |
| 06/17/2026 21:59 | 25 | 102.07 |
| 06/17/2026 21:59 | 10 | 102.07 |
| 06/17/2026 21:59 | 65 | 101.87 |
| 06/17/2026 21:59 | 35 | 101.87 |
| 06/17/2026 21:58 | 1 | 101.77 |
| 06/17/2026 21:58 | 11 | 101.45 |
| 06/17/2026 21:58 | 89 | 101.46 |
| 06/17/2026 21:58 | 11 | 101.46 |
| 06/17/2026 21:58 | 6 | 101.71 |
| 06/17/2026 21:58 | 6 | 101.58 |
| 06/17/2026 21:58 | 20 | 101.71 |
| 06/17/2026 21:58 | 1 | 102.06 |
| 06/17/2026 21:58 | 1 | 101.84 |
| 06/17/2026 21:58 | 7 | 101.79 |
| 06/17/2026 21:58 | 3 | 101.79 |
| 06/17/2026 21:58 | 3 | 101.79 |
| 06/17/2026 21:58 | 5 | 101.72 |
| 06/17/2026 21:58 | 1 | 101.72 |
| 06/17/2026 21:58 | 1 | 101.72 |
| 06/17/2026 21:58 | 13 | 101.72 |
| 06/17/2026 21:58 | 3 | 101.72 |
| 06/17/2026 21:58 | 7 | 101.79 |
| 06/17/2026 21:58 | 6 | 101.79 |
| 06/17/2026 21:58 | 1 | 101.65 |
| 06/17/2026 21:58 | 1 | 101.65 |
| 06/17/2026 21:58 | 58 | 101.66 |
| 06/17/2026 21:58 | 2 | 101.97 |
| 06/17/2026 21:58 | 4 | 102.02 |
| 06/17/2026 21:58 | 4 | 102.02 |
| 06/17/2026 21:58 | 8 | 101.96 |
| 06/17/2026 21:58 | 2 | 101.96 |
| 06/17/2026 21:58 | 1 | 101.90 |
| 06/17/2026 21:58 | 31 | 101.66 |
| 06/17/2026 21:58 | 7 | 101.90 |
| 06/17/2026 21:58 | 12 | 101.90 |
| 06/17/2026 21:58 | 6 | 102.02 |
| 06/17/2026 21:58 | 3 | 101.90 |
| 06/17/2026 21:58 | 7 | 101.90 |
| 06/17/2026 21:58 | 27 | 101.90 |
| 06/17/2026 21:58 | 7 | 101.90 |
| 06/17/2026 21:58 | 8 | 101.90 |
| 06/17/2026 21:58 | 13 | 101.90 |
| 06/17/2026 21:58 | 25 | 101.67 |
| 06/17/2026 21:58 | 4 | 101.75 |
| 06/17/2026 21:58 | 5 | 101.94 |
| 06/17/2026 21:58 | 5 | 101.75 |
| 06/17/2026 21:58 | 1 | 101.94 |
| 06/17/2026 21:58 | 6 | 101.53 |
| 06/17/2026 21:58 | 2 | 101.94 |
| 06/17/2026 21:58 | 100 | 101.94 |
| 06/17/2026 21:58 | 10 | 102.03 |
| 06/17/2026 21:58 | 20 | 101.95 |
| 06/17/2026 21:58 | 9 | 101.75 |
| 06/17/2026 21:58 | 1 | 101.94 |
| 06/17/2026 21:58 | 3 | 101.75 |
| 06/17/2026 21:58 | 4 | 101.94 |
| 06/17/2026 21:57 | 94 | 101.46 |
| 06/17/2026 21:57 | 6 | 101.76 |
| 06/17/2026 21:57 | 86 | 101.76 |
| 06/17/2026 21:57 | 10 | 101.86 |
| 06/17/2026 21:57 | 20 | 101.86 |
| 06/17/2026 21:57 | 100 | 101.95 |
| 06/17/2026 21:57 | 14 | 101.95 |
| 06/17/2026 21:57 | 100 | 101.95 |
| 06/17/2026 21:57 | 8 | 101.76 |
| 06/17/2026 21:57 | 92 | 101.76 |
| 06/17/2026 21:57 | 8 | 101.76 |
| 06/17/2026 21:57 | 300 | 101.76 |
| 06/17/2026 21:57 | 100 | 101.77 |
| 06/17/2026 21:57 | 100 | 102.11 |
| 06/17/2026 21:57 | 33 | 102.11 |
| 06/17/2026 21:57 | 67 | 102.11 |
| 06/17/2026 21:57 | 56 | 102.11 |
| 06/17/2026 21:57 | 44 | 102.11 |
| 06/17/2026 21:57 | 1 | 102.365 |
| 06/17/2026 21:57 | 1 | 102.365 |
| 06/17/2026 21:57 | 1 | 102.39 |
| 06/17/2026 21:57 | 1 | 102.39 |
| 06/17/2026 21:57 | 20 | 102.00 |
| 06/17/2026 21:57 | 49 | 102.00 |
| 06/17/2026 21:57 | 16 | 102.00 |
| 06/17/2026 21:57 | 8 | 102.00 |
| 06/17/2026 21:57 | 119 | 102.00 |
| 06/17/2026 21:57 | 15 | 102.01 |
| 06/17/2026 21:57 | 92 | 102.01 |
| 06/17/2026 21:57 | 18 | 102.01 |
| 06/17/2026 21:56 | 1 | 103.08 |
| 06/17/2026 21:56 | 1 | 102.74 |
| 06/17/2026 21:56 | 24 | 102.00 |
| 06/17/2026 21:56 | 50 | 102.01 |
| 06/17/2026 21:56 | 25 | 102.01 |
| 06/17/2026 21:56 | 100 | 102.01 |
| 06/17/2026 21:56 | 1 | 102.10 |
| 06/17/2026 21:56 | 1 | 102.95 |
| 06/17/2026 21:56 | 15 | 102.27 |
| 06/17/2026 21:56 | 15 | 102.26 |
| 06/17/2026 21:56 | 4 | 102.26 |
| 06/17/2026 21:56 | 20 | 102.26 |
| 06/17/2026 21:56 | 15 | 102.26 |
| 06/17/2026 21:56 | 20 | 102.27 |
| 06/17/2026 21:56 | 4 | 102.14 |
| 06/17/2026 21:56 | 1 | 102.23 |
| 06/17/2026 21:56 | 1 | 102.23 |
| 06/17/2026 21:56 | 25 | 102.23 |
| 06/17/2026 21:56 | 70 | 102.23 |
| 06/17/2026 21:56 | 33 | 102.23 |
| 06/17/2026 21:56 | 67 | 102.23 |
| 06/17/2026 21:56 | 23 | 102.23 |
| 06/17/2026 21:56 | 3 | 102.23 |
| 06/17/2026 21:56 | 1 | 102.23 |
| 06/17/2026 21:56 | 44 | 102.23 |
| 06/17/2026 21:56 | 2 | 102.23 |
| 06/17/2026 21:56 | 50 | 102.24 |
| 06/17/2026 21:56 | 80 | 102.25 |
| 06/17/2026 21:56 | 25 | 102.39 |
| 06/17/2026 21:56 | 4 | 102.39 |
| 06/17/2026 21:56 | 50 | 102.54 |
| 06/17/2026 21:56 | 50 | 102.55 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 20 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 7 | 102.63 |
| 06/17/2026 21:56 | 20 | 102.64 |
| 06/17/2026 21:56 | 1 | 103.19 |
| 06/17/2026 21:56 | 1 | 103.18 |
| 06/17/2026 21:55 | 1 | 103.19 |
| 06/17/2026 21:55 | 2 | 103.19 |
| 06/17/2026 21:55 | 2 | 103.19 |
| 06/17/2026 21:55 | 4 | 103.19 |
| 06/17/2026 21:55 | 1 | 102.79 |
| 06/17/2026 21:55 | 1 | 102.79 |
| 06/17/2026 21:55 | 1 | 103.08 |
| 06/17/2026 21:55 | 1 | 102.79 |
| 06/17/2026 21:55 | 1 | 102.79 |
| 06/17/2026 21:55 | 34 | 102.87 |
| 06/17/2026 21:55 | 13 | 102.89 |
| 06/17/2026 21:54 | 7 | 103.04 |
| 06/17/2026 21:54 | 8 | 103.04 |
| 06/17/2026 21:54 | 1 | 103.08 |
| 06/17/2026 21:54 | 1 | 103.55 |
| 06/17/2026 21:54 | 1 | 103.55 |
| 06/17/2026 21:54 | 1 | 103.55 |
| 06/17/2026 21:54 | 1 | 103.55 |
| 06/17/2026 21:54 | 1 | 103.55 |
| 06/17/2026 21:54 | 1 | 103.55 |
| 06/17/2026 21:54 | 46 | 103.08 |
| 06/17/2026 21:54 | 54 | 103.11 |
| 06/17/2026 21:54 | 100 | 103.19 |
| 06/17/2026 21:54 | 1 | 103.625 |
| 06/17/2026 21:53 | 2 | 103.43 |
| 06/17/2026 21:53 | 2 | 103.25 |
| 06/17/2026 21:53 | 15 | 103.435 |
| 06/17/2026 21:53 | 1 | 103.435 |
| 06/17/2026 21:53 | 1 | 103.435 |
| 06/17/2026 21:53 | 1 | 103.435 |
| 06/17/2026 21:53 | 1 | 103.435 |
| 06/17/2026 21:53 | 1 | 103.435 |
| 06/17/2026 21:53 | 1 | 103.435 |
| 06/17/2026 21:52 | 10 | 103.24 |
| 06/17/2026 21:52 | 10 | 103.35 |
| 06/17/2026 21:50 | 30 | 103.76 |
| 06/17/2026 21:50 | 5 | 103.76 |
| 06/17/2026 21:49 | 2 | 103.44 |
| 06/17/2026 21:49 | 100 | 103.44 |
| 06/17/2026 21:49 | 1 | 103.44 |
| 06/17/2026 21:49 | 100 | 103.41 |
| 06/17/2026 21:49 | 41 | 103.39 |
| 06/17/2026 21:49 | 23 | 103.39 |
| 06/17/2026 21:49 | 2 | 103.39 |
| 06/17/2026 21:49 | 1 | 103.36 |
| 06/17/2026 21:49 | 1 | 103.36 |
| 06/17/2026 21:49 | 50 | 103.13 |
| 06/17/2026 21:49 | 50 | 103.11 |
| 06/17/2026 21:48 | 53 | 102.88 |
| 06/17/2026 21:48 | 47 | 102.88 |
| 06/17/2026 21:47 | 1 | 103.05 |
| 06/17/2026 21:47 | 1 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 10 | 103.03 |
| 06/17/2026 21:47 | 4 | 103.015 |
| 06/17/2026 21:46 | 3 | 102.77 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 10 | 103.015 |
| 06/17/2026 21:46 | 1 | 102.87 |
| 06/17/2026 21:46 | 100 | 103.015 |
| 06/17/2026 21:46 | 1 | 102.99 |
| 06/17/2026 21:46 | 1 | 102.68 |
| 06/17/2026 21:45 | 21 | 102.79 |
| 06/17/2026 21:45 | 1 | 102.79 |
| 06/17/2026 21:45 | 1 | 102.91 |
| 06/17/2026 21:44 | 1 | 102.94 |
| 06/17/2026 21:43 | 1 | 103.015 |
| 06/17/2026 21:43 | 1 | 103.015 |
| 06/17/2026 21:42 | 4 | 102.79 |
| 06/17/2026 21:41 | 7 | 103.10 |
| 06/17/2026 21:41 | 4 | 102.84 |
| 06/17/2026 21:41 | 10 | 103.07 |
| 06/17/2026 21:40 | 3 | 102.92 |
| 06/17/2026 21:40 | 50 | 103.13 |
| 06/17/2026 21:40 | 1 | 103.11 |
| 06/17/2026 21:40 | 1 | 103.19 |
| 06/17/2026 21:40 | 28 | 103.18 |
| 06/17/2026 21:40 | 2 | 103.18 |
| 06/17/2026 21:40 | 70 | 103.18 |
| 06/17/2026 21:40 | 55 | 103.18 |
| 06/17/2026 21:40 | 100 | 103.17 |
| 06/17/2026 21:40 | 1 | 103.20 |
| 06/17/2026 21:40 | 1 | 103.20 |
| 06/17/2026 21:40 | 28 | 103.20 |
| 06/17/2026 21:39 | 1 | 103.36 |
| 06/17/2026 21:39 | 47 | 103.68 |
| 06/17/2026 21:39 | 50 | 103.54 |
| 06/17/2026 21:37 | 1 | 103.48 |
| 06/17/2026 21:36 | 1 | 103.43 |
| 06/17/2026 21:35 | 100 | 103.50 |
| 06/17/2026 21:35 | 3 | 103.89 |
| 06/17/2026 21:35 | 1 | 103.56 |
| 06/17/2026 21:34 | 1 | 103.29 |
| 06/17/2026 21:34 | 14 | 103.46 |
| 06/17/2026 21:34 | 50 | 103.71 |
| 06/17/2026 21:34 | 50 | 103.66 |
| 06/17/2026 21:34 | 43 | 103.51 |
| 06/17/2026 21:34 | 50 | 103.57 |
| 06/17/2026 21:34 | 1 | 103.76 |
| 06/17/2026 21:33 | 4 | 104.39 |
| 06/17/2026 21:33 | 1 | 103.64 |
| 06/17/2026 21:33 | 4 | 103.97 |
| 06/17/2026 21:33 | 1 | 103.54 |
| 06/17/2026 21:32 | 1 | 103.47 |
| 06/17/2026 21:32 | 8 | 103.64 |
| 06/17/2026 21:32 | 2 | 103.64 |
| 06/17/2026 21:32 | 22 | 103.64 |
| 06/17/2026 21:32 | 15 | 103.64 |
| 06/17/2026 21:32 | 1 | 103.64 |
| 06/17/2026 21:32 | 5 | 103.64 |
| 06/17/2026 21:32 | 6 | 103.64 |
| 06/17/2026 21:32 | 100 | 103.54 |
| 06/17/2026 21:32 | 100 | 103.59 |
| 06/17/2026 21:28 | 17 | 104.11 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 4 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 4 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 4 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 1 | 103.76 |
| 06/17/2026 21:28 | 1 | 103.76 |
| 06/17/2026 21:28 | 1 | 103.76 |
| 06/17/2026 21:28 | 2 | 103.76 |
| 06/17/2026 21:28 | 1 | 103.76 |
| 06/17/2026 21:28 | 3 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 4 | 103.77 |
| 06/17/2026 21:28 | 13 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 4 | 103.77 |
| 06/17/2026 21:28 | 2 | 103.77 |
| 06/17/2026 21:28 | 4 | 103.77 |
| 06/17/2026 21:28 | 13 | 103.77 |
| 06/17/2026 21:28 | 8 | 103.76 |
| 06/17/2026 21:28 | 5 | 103.76 |
| 06/17/2026 21:28 | 59 | 104.09 |
| 06/17/2026 21:28 | 5 | 104.09 |
| 06/17/2026 21:28 | 4 | 104.09 |
| 06/17/2026 21:23 | 2 | 103.65 |
| 06/17/2026 21:21 | 2 | 103.38 |
| 06/17/2026 21:21 | 71 | 103.38 |
| 06/17/2026 21:20 | 1 | 103.42 |
| 06/17/2026 21:20 | 4 | 103.61 |
| 06/17/2026 21:20 | 70 | 103.60 |
| 06/17/2026 21:19 | 100 | 103.85 |
| 06/17/2026 21:19 | 20 | 103.85 |
| 06/17/2026 21:19 | 11 | 103.85 |
| 06/17/2026 21:19 | 42 | 103.53 |
| 06/17/2026 21:19 | 30 | 103.59 |
| 06/17/2026 21:19 | 30 | 103.76 |
| 06/17/2026 21:19 | 4 | 103.76 |
| 06/17/2026 21:19 | 100 | 103.76 |
| 06/17/2026 21:19 | 30 | 103.70 |
| 06/17/2026 21:19 | 74 | 103.70 |
| 06/17/2026 21:19 | 30 | 103.60 |
| 06/17/2026 21:19 | 30 | 103.55 |
| 06/17/2026 21:19 | 20 | 103.34 |
| 06/17/2026 21:19 | 20 | 103.34 |
| 06/17/2026 21:19 | 2 | 103.34 |
| 06/17/2026 21:18 | 5 | 103.36 |
| 06/17/2026 21:18 | 43 | 103.58 |
| 06/17/2026 21:18 | 57 | 103.53 |
| 06/17/2026 21:18 | 5 | 103.36 |
| 06/17/2026 21:16 | 13 | 103.77 |
| 06/17/2026 21:16 | 10 | 103.59 |
| 06/17/2026 21:16 | 6 | 103.66 |
| 06/17/2026 21:16 | 55 | 103.67 |
| 06/17/2026 21:16 | 45 | 103.67 |
| 06/17/2026 21:16 | 10 | 103.67 |
| 06/17/2026 21:15 | 100 | 103.66 |
| 06/17/2026 21:15 | 100 | 103.67 |
| 06/17/2026 21:15 | 200 | 103.68 |
| 06/17/2026 21:15 | 6 | 103.65 |
| 06/17/2026 21:15 | 1 | 103.89 |
| 06/17/2026 21:15 | 1 | 103.89 |
| 06/17/2026 21:15 | 1 | 103.89 |
| 06/17/2026 21:15 | 1 | 103.94 |
| 06/17/2026 21:15 | 40 | 103.97 |
| 06/17/2026 21:14 | 1 | 103.85 |
| 06/17/2026 21:14 | 1 | 103.85 |
| 06/17/2026 21:14 | 100 | 103.63 |
| 06/17/2026 21:14 | 1 | 103.67 |
| 06/17/2026 21:14 | 1 | 103.72 |
| 06/17/2026 21:14 | 21 | 103.99 |
| 06/17/2026 21:14 | 10 | 104.12 |
| 06/17/2026 21:14 | 30 | 104.01 |
| 06/17/2026 21:14 | 30 | 103.99 |
| 06/17/2026 21:14 | 9 | 103.99 |
| 06/17/2026 21:14 | 8 | 104.00 |
| 06/17/2026 21:14 | 11 | 103.90 |
| 06/17/2026 21:14 | 1 | 103.62 |
| 06/17/2026 21:14 | 50 | 103.93 |
| 06/17/2026 21:14 | 134 | 103.93 |
| 06/17/2026 21:14 | 50 | 103.93 |
| 06/17/2026 21:14 | 150 | 103.93 |
| 06/17/2026 21:14 | 50 | 103.92 |
| 06/17/2026 21:14 | 5 | 103.67 |
| 06/17/2026 21:14 | 1 | 103.76 |
| 06/17/2026 21:14 | 99 | 103.77 |
| 06/17/2026 21:14 | 1 | 103.77 |
| 06/17/2026 21:14 | 1 | 103.77 |
| 06/17/2026 21:13 | 30 | 103.97 |
| 06/17/2026 21:13 | 15 | 104.02 |
| 06/17/2026 21:13 | 30 | 103.97 |
| 06/17/2026 21:13 | 1 | 104.08 |
| 06/17/2026 21:13 | 34 | 103.85 |
| 06/17/2026 21:13 | 2 | 103.85 |
| 06/17/2026 21:13 | 20 | 103.85 |
| 06/17/2026 21:13 | 12 | 103.85 |
| 06/17/2026 21:13 | 1 | 104.08 |
| 06/17/2026 21:13 | 1 | 104.09 |
| 06/17/2026 21:13 | 1 | 104.09 |
| 06/17/2026 21:13 | 1 | 104.09 |
| 06/17/2026 21:13 | 13 | 104.19 |
| 06/17/2026 21:13 | 5 | 104.19 |
| 06/17/2026 21:13 | 6 | 104.14 |
| 06/17/2026 21:13 | 2 | 104.12 |
| 06/17/2026 21:13 | 53 | 104.00 |
| 06/17/2026 21:13 | 6 | 104.00 |
| 06/17/2026 21:13 | 1 | 104.00 |
| 06/17/2026 21:13 | 1 | 104.13 |
| 06/17/2026 21:13 | 70 | 103.51 |
| 06/17/2026 21:13 | 30 | 103.63 |
| 06/17/2026 21:13 | 50 | 103.57 |
| 06/17/2026 21:13 | 50 | 103.70 |
| 06/17/2026 21:13 | 1 | 103.74 |
| 06/17/2026 21:13 | 3 | 103.66 |
| 06/17/2026 21:13 | 50 | 103.58 |
| 06/17/2026 21:13 | 1 | 103.62 |
| 06/17/2026 21:12 | 50 | 103.35 |
| 06/17/2026 21:12 | 1 | 103.54 |
| 06/17/2026 21:12 | 31 | 103.35 |
| 06/17/2026 21:12 | 80 | 103.09 |
| 06/17/2026 21:12 | 10 | 103.09 |
| 06/17/2026 21:12 | 10 | 103.09 |
| 06/17/2026 21:12 | 10 | 103.09 |
| 06/17/2026 21:12 | 1 | 103.02 |
| 06/17/2026 21:12 | 1 | 103.42 |
| 06/17/2026 21:12 | 1 | 103.05 |
| 06/17/2026 21:12 | 1 | 102.82 |
| 06/17/2026 21:12 | 1 | 103.05 |
| 06/17/2026 21:12 | 76 | 102.80 |
| 06/17/2026 21:12 | 11 | 103.04 |
| 06/17/2026 21:12 | 2 | 103.27 |
| 06/17/2026 21:12 | 11 | 103.27 |
| 06/17/2026 21:12 | 30 | 103.22 |
| 06/17/2026 21:12 | 34 | 102.81 |
| 06/17/2026 21:12 | 42 | 102.83 |
| 06/17/2026 21:12 | 38 | 102.83 |
| 06/17/2026 21:12 | 38 | 102.87 |
| 06/17/2026 21:12 | 1 | 103.04 |
| 06/17/2026 21:12 | 1 | 103.33 |
| 06/17/2026 21:08 | 17 | 103.70 |
| 06/17/2026 21:08 | 23 | 103.57 |
| 06/17/2026 21:08 | 7 | 103.57 |
| 06/17/2026 21:08 | 2 | 103.57 |
| 06/17/2026 21:08 | 80 | 103.51 |
| 06/17/2026 21:08 | 19 | 103.51 |
| 06/17/2026 21:07 | 96 | 103.29 |
| 06/17/2026 21:07 | 220 | 103.29 |
| 06/17/2026 21:07 | 100 | 103.28 |
| 06/17/2026 21:07 | 81 | 103.06 |
| 06/17/2026 21:07 | 19 | 102.88 |
| 06/17/2026 21:05 | 1 | 102.70 |
| 06/17/2026 21:05 | 48 | 102.69 |
| 06/17/2026 21:05 | 1 | 102.70 |
| 06/17/2026 21:05 | 3 | 102.75 |
| 06/17/2026 21:05 | 50 | 102.75 |
| 06/17/2026 21:02 | 1 | 102.80 |
| 06/17/2026 21:01 | 70 | 102.42 |
| 06/17/2026 21:01 | 30 | 102.57 |
| 06/17/2026 20:59 | 1 | 102.80 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:59 | 1 | 102.67 |
| 06/17/2026 20:58 | 2 | 102.78 |
| 06/17/2026 20:58 | 98 | 102.78 |
| 06/17/2026 20:58 | 2 | 102.79 |
| 06/17/2026 20:58 | 100 | 102.85 |
| 06/17/2026 20:58 | 11 | 102.86 |
| 06/17/2026 20:58 | 9 | 102.86 |
| 06/17/2026 20:58 | 25 | 102.86 |
| 06/17/2026 20:57 | 5 | 103.12 |
| 06/17/2026 20:57 | 37 | 103.12 |
| 06/17/2026 20:57 | 5 | 103.12 |
| 06/17/2026 20:57 | 5 | 103.12 |
| 06/17/2026 20:57 | 26 | 103.14 |
| 06/17/2026 20:57 | 80 | 103.16 |
| 06/17/2026 20:57 | 3 | 103.23 |
| 06/17/2026 20:56 | 3 | 103.29 |
| 06/17/2026 20:56 | 27 | 103.39 |
| 06/17/2026 20:56 | 20 | 103.53 |
| 06/17/2026 20:56 | 48 | 103.53 |
| 06/17/2026 20:56 | 48 | 103.53 |
| 06/17/2026 20:56 | 4 | 103.53 |
| 06/17/2026 20:56 | 6 | 103.53 |
| 06/17/2026 20:56 | 100 | 103.53 |
| 06/17/2026 20:56 | 90 | 103.53 |
| 06/17/2026 20:56 | 10 | 103.53 |
| 06/17/2026 20:56 | 1 | 103.53 |
| 06/17/2026 20:56 | 20 | 103.43 |
| 06/17/2026 20:56 | 30 | 103.47 |
| 06/17/2026 20:56 | 50 | 103.47 |
| 06/17/2026 20:56 | 100 | 103.43 |
| 06/17/2026 20:56 | 5 | 103.44 |
| 06/17/2026 20:56 | 41 | 103.44 |
| 06/17/2026 20:56 | 59 | 103.44 |
| 06/17/2026 20:56 | 41 | 103.44 |
| 06/17/2026 20:56 | 146 | 103.45 |
| 06/17/2026 20:56 | 40 | 103.46 |
| 06/17/2026 20:56 | 31 | 103.47 |
| 06/17/2026 20:56 | 2 | 103.51 |
| 06/17/2026 20:55 | 1 | 103.85 |
| 06/17/2026 20:55 | 1 | 104.02 |
| 06/17/2026 20:53 | 2 | 103.985 |
| 06/17/2026 20:50 | 2 | 103.60 |
| 06/17/2026 20:50 | 1 | 103.60 |
| 06/17/2026 20:50 | 1 | 103.60 |
| 06/17/2026 20:50 | 1 | 103.675 |
| 06/17/2026 20:49 | 1 | 103.675 |
| 06/17/2026 20:49 | 10 | 103.69 |
| 06/17/2026 20:46 | 2 | 103.675 |
| 06/17/2026 20:46 | 74 | 104.22 |
| 06/17/2026 20:45 | 10 | 103.67 |
| 06/17/2026 20:43 | 21 | 104.21 |
| 06/17/2026 20:40 | 1 | 103.43 |
| 06/17/2026 20:39 | 24 | 103.38 |
| 06/17/2026 20:39 | 23 | 103.37 |
| 06/17/2026 20:39 | 18 | 103.37 |
| 06/17/2026 20:39 | 3 | 103.21 |
| 06/17/2026 20:38 | 18 | 103.36 |
| 06/17/2026 20:38 | 18 | 103.36 |
| 06/17/2026 20:37 | 81 | 103.31 |
| 06/17/2026 20:37 | 31 | 103.36 |
| 06/17/2026 20:36 | 1 | 102.90 |
| 06/17/2026 20:36 | 1 | 102.90 |
| 06/17/2026 20:36 | 2 | 102.71 |
| 06/17/2026 20:35 | 1 | 102.61 |
| 06/17/2026 20:35 | 1 | 102.61 |
| 06/17/2026 20:35 | 1 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:35 | 2 | 102.60 |
| 06/17/2026 20:33 | 1 | 102.30 |
| 06/17/2026 20:33 | 3 | 102.05 |
| 06/17/2026 20:33 | 1 | 102.24 |
| 06/17/2026 20:33 | 2 | 102.24 |
| 06/17/2026 20:33 | 2 | 102.24 |
| 06/17/2026 20:32 | 2 | 102.32 |
| 06/17/2026 20:32 | 7 | 102.24 |
| 06/17/2026 20:32 | 26 | 102.24 |
| 06/17/2026 20:32 | 2 | 102.39 |
| 06/17/2026 20:32 | 3 | 102.39 |
| 06/17/2026 20:32 | 5 | 102.39 |
| 06/17/2026 20:32 | 7 | 102.39 |
| 06/17/2026 20:32 | 1 | 102.72 |
| 06/17/2026 20:31 | 3 | 102.58 |
| 06/17/2026 20:31 | 7 | 102.58 |
| 06/17/2026 20:31 | 1 | 102.39 |
| 06/17/2026 20:31 | 100 | 102.40 |
| 06/17/2026 20:31 | 17 | 102.39 |
| 06/17/2026 20:29 | 66 | 102.68 |
| 06/17/2026 20:29 | 10 | 102.68 |
| 06/17/2026 20:29 | 26 | 102.68 |
| 06/17/2026 20:29 | 1 | 102.67 |
| 06/17/2026 20:29 | 1 | 102.47 |
| 06/17/2026 20:29 | 1 | 102.47 |
| 06/17/2026 20:29 | 9 | 102.36 |
| 06/17/2026 20:29 | 5 | 102.36 |
| 06/17/2026 20:29 | 97 | 102.36 |
| 06/17/2026 20:29 | 3 | 102.36 |
| 06/17/2026 20:28 | 18 | 102.45 |
| 06/17/2026 20:28 | 10 | 102.45 |
| 06/17/2026 20:28 | 1 | 102.59 |
| 06/17/2026 20:28 | 1 | 102.59 |
| 06/17/2026 20:28 | 1 | 102.59 |
| 06/17/2026 20:27 | 1 | 102.49 |
| 06/17/2026 20:27 | 1 | 102.51 |
| 06/17/2026 20:27 | 17 | 102.34 |
| 06/17/2026 20:27 | 10 | 102.34 |
| 06/17/2026 20:27 | 1 | 102.48 |
| 06/17/2026 20:27 | 1 | 102.49 |
| 06/17/2026 20:27 | 1 | 102.49 |
| 06/17/2026 20:27 | 70 | 102.42 |
| 06/17/2026 20:27 | 30 | 102.39 |
| 06/17/2026 20:27 | 100 | 102.21 |
| 06/17/2026 20:27 | 10 | 102.21 |
| 06/17/2026 20:27 | 1 | 102.22 |
| 06/17/2026 20:27 | 1 | 102.22 |
| 06/17/2026 20:26 | 1 | 102.33 |
| 06/17/2026 20:26 | 22 | 102.25 |
| 06/17/2026 20:26 | 200 | 102.26 |
| 06/17/2026 20:26 | 1 | 102.49 |
| 06/17/2026 20:26 | 1 | 102.49 |
| 06/17/2026 20:26 | 1 | 102.54 |
| 06/17/2026 20:25 | 50 | 102.64 |
| 06/17/2026 20:24 | 50 | 102.64 |
| 06/17/2026 20:24 | 100 | 102.65 |
| 06/17/2026 20:24 | 50 | 102.65 |
| 06/17/2026 20:24 | 50 | 102.79 |
| 06/17/2026 20:24 | 10 | 102.79 |
| 06/17/2026 20:24 | 100 | 102.79 |
| 06/17/2026 20:24 | 50 | 102.83 |
| 06/17/2026 20:24 | 100 | 102.97 |
| 06/17/2026 20:23 | 3 | 103.19 |
| 06/17/2026 20:21 | 3 | 103.20 |
| 06/17/2026 20:20 | 3 | 103.26 |
| 06/17/2026 20:20 | 3 | 103.26 |
| 06/17/2026 20:19 | 5 | 103.13 |
| 06/17/2026 20:19 | 12 | 103.13 |
| 06/17/2026 20:19 | 6 | 103.13 |
| 06/17/2026 20:19 | 3 | 103.00 |
| 06/17/2026 20:19 | 3 | 103.01 |
| 06/17/2026 20:19 | 3 | 103.08 |
| 06/17/2026 20:19 | 9 | 103.125 |
| 06/17/2026 20:19 | 13 | 102.97 |
| 06/17/2026 20:19 | 54 | 102.97 |
| 06/17/2026 20:19 | 17 | 102.97 |
| 06/17/2026 20:19 | 2 | 102.97 |
| 06/17/2026 20:19 | 1 | 102.97 |
| 06/17/2026 20:19 | 13 | 102.96 |
| 06/17/2026 20:19 | 87 | 102.96 |
| 06/17/2026 20:17 | 24 | 102.60 |
| 06/17/2026 20:17 | 1 | 102.80 |
| 06/17/2026 20:17 | 26 | 102.80 |
| 06/17/2026 20:14 | 1 | 102.30 |
| 06/17/2026 20:14 | 91 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 2 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.20 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.29 |
| 06/17/2026 20:14 | 1 | 102.24 |
| 06/17/2026 20:13 | 75 | 102.41 |
| 06/17/2026 20:13 | 100 | 102.41 |
| 06/17/2026 20:13 | 1 | 102.47 |
| 06/17/2026 20:12 | 6 | 102.70 |
| 06/17/2026 20:12 | 2 | 102.65 |
| 06/17/2026 20:12 | 10 | 102.76 |
| 06/17/2026 20:11 | 1 | 102.84 |
| 06/17/2026 20:11 | 8 | 102.90 |
| 06/17/2026 20:11 | 1 | 102.82 |
| 06/17/2026 20:11 | 1 | 102.81 |
| 06/17/2026 20:10 | 100 | 102.74 |
| 06/17/2026 20:10 | 100 | 102.60 |
| 06/17/2026 20:09 | 3 | 102.16 |
| 06/17/2026 20:09 | 26 | 102.16 |
| 06/17/2026 20:09 | 1 | 102.16 |
| 06/17/2026 20:09 | 29 | 102.15 |
| 06/17/2026 20:09 | 30 | 102.15 |
| 06/17/2026 20:09 | 30 | 102.15 |
| 06/17/2026 20:09 | 11 | 102.15 |
| 06/17/2026 20:09 | 19 | 102.14 |
| 06/17/2026 20:08 | 1 | 102.14 |
| 06/17/2026 20:08 | 20 | 101.96 |
| 06/17/2026 20:08 | 85 | 101.95 |
| 06/17/2026 20:08 | 22 | 101.95 |
| 06/17/2026 20:08 | 31 | 101.95 |
| 06/17/2026 20:08 | 25 | 101.83 |
| 06/17/2026 20:08 | 1 | 101.71 |
| 06/17/2026 20:08 | 1 | 101.70 |
| 06/17/2026 20:08 | 1 | 101.72 |
| 06/17/2026 20:08 | 12 | 101.47 |
| 06/17/2026 20:08 | 20 | 101.80 |
| 06/17/2026 20:08 | 20 | 101.81 |
| 06/17/2026 20:08 | 20 | 101.81 |
| 06/17/2026 20:08 | 1 | 102.04 |
| 06/17/2026 20:07 | 1 | 102.29 |
| 06/17/2026 20:07 | 1 | 102.11 |
| 06/17/2026 20:06 | 1 | 101.37 |
| 06/17/2026 20:04 | 1 | 102.07 |
| 06/17/2026 20:04 | 1 | 102.07 |
| 06/17/2026 20:04 | 1 | 102.07 |
| 06/17/2026 20:04 | 1 | 102.07 |
| 06/17/2026 20:04 | 3 | 102.07 |
| 06/17/2026 20:04 | 4 | 101.55 |
| 06/17/2026 20:02 | 7 | 102.18 |
| 06/17/2026 20:02 | 100 | 102.00 |
| 06/17/2026 20:02 | 1 | 102.01 |
| 06/17/2026 20:02 | 3 | 102.10 |
| 06/17/2026 20:02 | 67 | 102.10 |
| 06/17/2026 20:02 | 33 | 102.10 |
| 06/17/2026 20:02 | 17 | 102.10 |
| 06/17/2026 20:02 | 80 | 102.12 |
| 06/17/2026 20:02 | 24 | 102.13 |
| 06/17/2026 20:02 | 28 | 102.18 |
| 06/17/2026 20:02 | 21 | 102.20 |
| 06/17/2026 20:02 | 2 | 102.21 |
| 06/17/2026 20:02 | 3500 | 102.21 |
| 06/17/2026 20:00 | 18 | 102.48 |
| 06/17/2026 20:00 | 30 | 102.51 |
| 06/17/2026 20:00 | 2 | 102.89 |
| 06/17/2026 19:59 | 1 | 103.04 |
| 06/17/2026 19:59 | 1 | 103.04 |
| 06/17/2026 19:59 | 1 | 103.20 |
| 06/17/2026 19:56 | 100 | 103.40 |
| 06/17/2026 19:56 | 53 | 103.40 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.65 |
| 06/17/2026 19:56 | 100 | 103.41 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.64 |
| 06/17/2026 19:56 | 1 | 103.67 |
| 06/17/2026 19:56 | 1 | 103.67 |
| 06/17/2026 19:56 | 10 | 103.50 |
| 06/17/2026 19:56 | 5 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.50 |
| 06/17/2026 19:56 | 52 | 103.68 |
| 06/17/2026 19:56 | 5 | 103.55 |
| 06/17/2026 19:56 | 4 | 103.55 |
| 06/17/2026 19:56 | 91 | 103.54 |
| 06/17/2026 19:56 | 9 | 103.54 |
| 06/17/2026 19:56 | 4 | 103.40 |
| 06/17/2026 19:56 | 230 | 103.55 |
| 06/17/2026 19:56 | 9 | 103.56 |
| 06/17/2026 19:56 | 1 | 103.48 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 1 | 103.68 |
| 06/17/2026 19:56 | 5 | 103.50 |
| 06/17/2026 19:56 | 2 | 103.50 |
| 06/17/2026 19:56 | 1 | 103.03 |
| 06/17/2026 19:56 | 1 | 103.20 |
| 06/17/2026 19:56 | 1 | 103.20 |
| 06/17/2026 19:56 | 1 | 103.30 |
| 06/17/2026 19:56 | 1 | 103.30 |
| 06/17/2026 19:56 | 46 | 103.35 |
| 06/17/2026 19:56 | 72 | 103.35 |
| 06/17/2026 19:56 | 1 | 103.30 |
| 06/17/2026 19:56 | 1 | 102.89 |
| 06/17/2026 19:56 | 1 | 103.25 |
| 06/17/2026 19:56 | 1 | 103.25 |
| 06/17/2026 19:56 | 1 | 103.20 |
| 06/17/2026 19:56 | 1 | 102.89 |
| 06/17/2026 19:56 | 1 | 102.89 |
| 06/17/2026 19:56 | 1 | 103.03 |
| 06/17/2026 19:56 | 1 | 103.25 |
| 06/17/2026 19:56 | 1 | 103.25 |
| 06/17/2026 19:56 | 1 | 102.89 |
| 06/17/2026 19:56 | 1 | 102.89 |
| 06/17/2026 19:56 | 1 | 103.25 |
| 06/17/2026 19:56 | 1 | 103.30 |
| 06/17/2026 19:55 | 1 | 103.47 |
| 06/17/2026 19:55 | 13 | 103.47 |
| 06/17/2026 19:55 | 1 | 103.43 |
| 06/17/2026 19:54 | 1 | 103.43 |
| 06/17/2026 19:54 | 1 | 103.43 |
| 06/17/2026 19:54 | 21 | 103.21 |
| 06/17/2026 19:54 | 18 | 103.11 |
| 06/17/2026 19:54 | 11 | 103.10 |
| 06/17/2026 19:54 | 18 | 103.10 |
| 06/17/2026 19:54 | 18 | 103.10 |
| 06/17/2026 19:54 | 18 | 103.10 |
| 06/17/2026 19:54 | 18 | 103.10 |
| 06/17/2026 19:53 | 18 | 103.10 |
| 06/17/2026 19:53 | 18 | 103.10 |
| 06/17/2026 19:52 | 49 | 103.10 |
| 06/17/2026 19:52 | 6 | 103.10 |
| 06/17/2026 19:52 | 3 | 103.03 |
| 06/17/2026 19:52 | 7 | 103.03 |
| 06/17/2026 19:52 | 90 | 103.03 |
| 06/17/2026 19:50 | 1 | 102.89 |
| 06/17/2026 19:50 | 50 | 102.73 |
| 06/17/2026 19:49 | 18 | 102.69 |
| 06/17/2026 19:45 | 5 | 103.00 |
| 06/17/2026 19:43 | 1 | 102.86 |
| 06/17/2026 19:42 | 40 | 102.73 |
| 06/17/2026 19:39 | 1 | 103.18 |
| 06/17/2026 19:39 | 1 | 102.81 |
| 06/17/2026 19:39 | 1 | 102.80 |
| 06/17/2026 19:39 | 38 | 102.80 |
| 06/17/2026 19:39 | 100 | 102.69 |
| 06/17/2026 19:39 | 1 | 102.59 |
| 06/17/2026 19:36 | 10 | 102.68 |
| 06/17/2026 19:36 | 10 | 102.68 |
| 06/17/2026 19:36 | 10 | 102.68 |
| 06/17/2026 19:36 | 100 | 102.61 |
| 06/17/2026 19:36 | 10 | 102.74 |
| 06/17/2026 19:36 | 65 | 102.78 |
| 06/17/2026 19:36 | 5 | 102.78 |
| 06/17/2026 19:34 | 1 | 102.80 |
| 06/17/2026 19:33 | 1 | 102.85 |
| 06/17/2026 19:33 | 1 | 102.70 |
| 06/17/2026 19:33 | 1 | 102.70 |
| 06/17/2026 19:33 | 1 | 102.70 |
| 06/17/2026 19:32 | 1 | 102.70 |
| 06/17/2026 19:31 | 50 | 102.70 |
| 06/17/2026 19:31 | 30 | 102.62 |
| 06/17/2026 19:25 | 2 | 102.80 |
| 06/17/2026 19:25 | 1 | 102.80 |
| 06/17/2026 19:24 | 1 | 102.76 |
| 06/17/2026 19:24 | 1 | 102.76 |
| 06/17/2026 19:24 | 3 | 102.76 |
| 06/17/2026 19:24 | 1 | 102.74 |
| 06/17/2026 19:24 | 1 | 102.72 |
| 06/17/2026 19:24 | 1 | 102.53 |
| 06/17/2026 19:24 | 2 | 102.45 |
| 06/17/2026 19:24 | 11 | 102.45 |
| 06/17/2026 19:24 | 7 | 102.45 |
| 06/17/2026 19:24 | 2 | 102.45 |
| 06/17/2026 19:23 | 30 | 102.38 |
| 06/17/2026 19:23 | 16 | 102.55 |
| 06/17/2026 19:23 | 14 | 102.55 |
| 06/17/2026 19:23 | 1 | 102.55 |
| 06/17/2026 19:23 | 40 | 102.55 |
| 06/17/2026 19:23 | 16 | 102.55 |
| 06/17/2026 19:23 | 9 | 102.55 |
| 06/17/2026 19:23 | 16 | 102.55 |
| 06/17/2026 19:23 | 16 | 102.55 |
| 06/17/2026 19:23 | 14 | 102.55 |
| 06/17/2026 19:23 | 2 | 102.55 |
| 06/17/2026 19:23 | 30 | 102.385 |
| 06/17/2026 19:23 | 100 | 102.54 |
| 06/17/2026 19:23 | 2 | 102.50 |
| 06/17/2026 19:22 | 2 | 102.65 |
| 06/17/2026 19:22 | 2 | 102.65 |
| 06/17/2026 19:19 | 2 | 102.70 |
| 06/17/2026 19:19 | 7 | 102.73 |
| 06/17/2026 19:19 | 30 | 102.73 |
| 06/17/2026 19:19 | 7 | 102.73 |
| 06/17/2026 19:19 | 3 | 102.95 |
| 06/17/2026 19:19 | 50 | 102.94 |
| 06/17/2026 19:19 | 84 | 102.94 |
| 06/17/2026 19:19 | 1 | 102.94 |
| 06/17/2026 19:19 | 3 | 102.83 |
| 06/17/2026 19:19 | 80 | 102.82 |
| 06/17/2026 19:19 | 30 | 102.73 |
| 06/17/2026 19:19 | 30 | 102.60 |
| 06/17/2026 19:18 | 3 | 102.49 |
| 06/17/2026 19:18 | 19 | 102.50 |
| 06/17/2026 19:18 | 1 | 102.50 |
| 06/17/2026 19:17 | 1 | 102.53 |
| 06/17/2026 19:17 | 22 | 102.44 |
| 06/17/2026 19:17 | 1 | 102.56 |
| 06/17/2026 19:17 | 10 | 102.56 |
| 06/17/2026 19:17 | 33 | 102.58 |
| 06/17/2026 19:17 | 1 | 102.67 |
| 06/17/2026 19:17 | 1 | 102.81 |
| 06/17/2026 19:17 | 1 | 102.90 |
| 06/17/2026 19:15 | 99 | 102.99 |
| 06/17/2026 19:14 | 5 | 103.00 |
| 06/17/2026 19:14 | 20 | 103.05 |
| 06/17/2026 19:14 | 1 | 103.18 |
| 06/17/2026 19:14 | 1 | 103.18 |
| 06/17/2026 19:14 | 19 | 103.24 |
| 06/17/2026 19:14 | 1 | 103.24 |
| 06/17/2026 19:14 | 18 | 103.18 |
| 06/17/2026 19:14 | 20 | 103.27 |
| 06/17/2026 19:13 | 1 | 103.27 |
| 06/17/2026 19:13 | 25 | 103.24 |
| 06/17/2026 19:13 | 1 | 103.27 |
| 06/17/2026 19:05 | 19 | 103.54 |
| 06/17/2026 19:04 | 15 | 103.75 |
| 06/17/2026 19:03 | 4 | 103.76 |
| 06/17/2026 19:03 | 8 | 103.75 |
| 06/17/2026 19:03 | 20 | 103.74 |
| 06/17/2026 19:03 | 8 | 103.75 |
| 06/17/2026 19:03 | 100 | 103.75 |
| 06/17/2026 19:03 | 100 | 103.76 |
| 06/17/2026 19:03 | 8 | 103.95 |
| 06/17/2026 19:03 | 12 | 103.95 |
| 06/17/2026 19:02 | 43 | 104.04 |
| 06/17/2026 18:58 | 1 | 104.09 |
| 06/17/2026 18:58 | 11 | 104.21 |
| 06/17/2026 18:58 | 29 | 104.30 |
| 06/17/2026 18:58 | 1 | 104.55 |
| 06/17/2026 18:58 | 2 | 104.55 |
| 06/17/2026 18:57 | 2 | 104.58 |
| 06/17/2026 18:57 | 48 | 104.70 |
| 06/17/2026 18:57 | 52 | 104.70 |
| 06/17/2026 18:57 | 48 | 104.74 |
| 06/17/2026 18:57 | 1 | 104.74 |
| 06/17/2026 18:57 | 1 | 104.74 |
| 06/17/2026 18:57 | 5 | 104.79 |
| 06/17/2026 18:57 | 5 | 105.00 |
| 06/17/2026 18:54 | 99 | 105.22 |
| 06/17/2026 18:54 | 69 | 105.15 |
| 06/17/2026 18:54 | 80 | 105.15 |
| 06/17/2026 18:52 | 99 | 105.02 |
| 06/17/2026 18:51 | 99 | 104.90 |
| 06/17/2026 18:51 | 99 | 104.93 |
| 06/17/2026 18:50 | 100 | 105.10 |
| 06/17/2026 18:50 | 2 | 105.31 |
| 06/17/2026 18:50 | 200 | 105.31 |
| 06/17/2026 18:49 | 100 | 105.49 |
| 06/17/2026 18:49 | 100 | 105.49 |
| 06/17/2026 18:44 | 1 | 105.45 |
| 06/17/2026 18:37 | 1 | 105.57 |
| 06/17/2026 18:37 | 1 | 105.60 |
| 06/17/2026 18:37 | 1 | 105.63 |
| 06/17/2026 18:37 | 1 | 105.30 |
| 06/17/2026 18:37 | 1 | 105.31 |
| 06/17/2026 18:37 | 1 | 105.31 |
| 06/17/2026 18:37 | 1 | 105.31 |
| 06/17/2026 18:37 | 1 | 105.39 |
| 06/17/2026 18:37 | 1 | 105.36 |
| 06/17/2026 18:37 | 1 | 105.39 |
| 06/17/2026 18:37 | 1 | 105.84 |
| 06/17/2026 18:37 | 1 | 105.80 |
| 06/17/2026 18:37 | 1 | 105.70 |
| 06/17/2026 18:36 | 10 | 105.50 |
| 06/17/2026 18:36 | 1 | 105.60 |
| 06/17/2026 18:36 | 1 | 105.86 |
| 06/17/2026 18:36 | 1 | 105.70 |
| 06/17/2026 18:36 | 1 | 105.60 |
| 06/17/2026 18:33 | 70 | 105.40 |
| 06/17/2026 18:33 | 30 | 105.41 |
| 06/17/2026 18:33 | 100 | 105.45 |
| 06/17/2026 18:33 | 1 | 105.49 |
| 06/17/2026 18:33 | 1 | 105.49 |
| 06/17/2026 18:33 | 1 | 105.49 |
| 06/17/2026 18:32 | 21 | 105.47 |
| 06/17/2026 18:32 | 1 | 105.22 |
| 06/17/2026 18:32 | 1 | 105.21 |
| 06/17/2026 18:32 | 1 | 105.21 |
| 06/17/2026 18:32 | 1 | 105.22 |
| 06/17/2026 18:32 | 1 | 105.29 |
| 06/17/2026 18:32 | 12 | 105.30 |
| 06/17/2026 18:32 | 3 | 105.32 |
| 06/17/2026 18:32 | 1 | 105.54 |
| 06/17/2026 18:32 | 1 | 105.54 |
| 06/17/2026 18:32 | 1 | 105.54 |
| 06/17/2026 18:31 | 1 | 105.80 |
| 06/17/2026 18:31 | 4 | 105.91 |
| 06/17/2026 18:31 | 5 | 105.91 |
| 06/17/2026 18:31 | 40 | 105.91 |
| 06/17/2026 18:31 | 33 | 105.91 |
| 06/17/2026 18:31 | 1 | 105.91 |
| 06/17/2026 18:31 | 11 | 105.88 |
| 06/17/2026 18:31 | 11 | 105.85 |
| 06/17/2026 18:31 | 45 | 105.82 |
| 06/17/2026 18:31 | 55 | 105.82 |
| 06/17/2026 18:31 | 30 | 105.71 |
| 06/17/2026 18:30 | 12 | 105.82 |
| 06/17/2026 18:30 | 69 | 105.79 |
| 06/17/2026 18:30 | 11 | 105.79 |
| 06/17/2026 18:30 | 1 | 105.70 |
| 06/17/2026 18:30 | 1 | 105.80 |
| 06/17/2026 18:28 | 30 | 105.66 |
| 06/17/2026 18:28 | 30 | 105.49 |
| 06/17/2026 18:28 | 30 | 105.42 |
| 06/17/2026 18:28 | 2 | 105.17 |
| 06/17/2026 18:28 | 100 | 105.17 |
| 06/17/2026 18:28 | 20 | 105.18 |
| 06/17/2026 18:28 | 80 | 105.20 |
| 06/17/2026 18:28 | 64 | 105.24 |
| 06/17/2026 18:28 | 36 | 105.25 |
| 06/17/2026 18:15 | 9 | 105.23 |
| 06/17/2026 18:15 | 83 | 105.22 |
| 06/17/2026 18:14 | 17 | 105.22 |
| 06/17/2026 18:14 | 10 | 105.02 |
| 06/17/2026 18:14 | 10 | 105.02 |
| 06/17/2026 18:14 | 10 | 105.02 |
| 06/17/2026 18:10 | 1 | 105.05 |
| 06/17/2026 18:10 | 100 | 105.15 |
| 06/17/2026 18:10 | 1 | 105.15 |
| 06/17/2026 18:10 | 1 | 105.10 |
| 06/17/2026 18:10 | 1 | 105.10 |
| 06/17/2026 18:09 | 200 | 104.83 |
| 06/17/2026 18:09 | 2 | 104.95 |
| 06/17/2026 18:09 | 2 | 104.95 |
| 06/17/2026 18:09 | 30 | 104.98 |
| 06/17/2026 18:09 | 3 | 104.95 |
| 06/17/2026 18:07 | 45 | 104.97 |
| 06/17/2026 18:07 | 55 | 104.97 |
| 06/17/2026 18:07 | 45 | 105.03 |
| 06/17/2026 18:07 | 100 | 105.03 |
| 06/17/2026 18:06 | 1 | 105.06 |
| 06/17/2026 18:06 | 1 | 105.33 |
| 06/17/2026 18:06 | 1 | 105.40 |
| 06/17/2026 18:06 | 1 | 105.22 |
| 06/17/2026 18:06 | 1 | 105.16 |
| 06/17/2026 18:05 | 99 | 105.04 |
| 06/17/2026 18:05 | 1 | 105.08 |
| 06/17/2026 17:58 | 3 | 104.92 |
| 06/17/2026 17:57 | 99 | 105.25 |
| 06/17/2026 17:57 | 99 | 105.45 |
| 06/17/2026 17:57 | 99 | 105.39 |
| 06/17/2026 17:56 | 99 | 105.42 |
| 06/17/2026 17:56 | 86 | 105.33 |
| 06/17/2026 17:56 | 10 | 105.33 |
| 06/17/2026 17:56 | 3 | 105.33 |
| 06/17/2026 17:55 | 10 | 105.20 |
| 06/17/2026 17:55 | 9 | 105.20 |
| 06/17/2026 17:55 | 99 | 105.09 |
| 06/17/2026 17:55 | 49 | 105.05 |
| 06/17/2026 17:55 | 50 | 105.06 |
| 06/17/2026 17:52 | 70 | 104.82 |
| 06/17/2026 17:52 | 30 | 104.82 |
| 06/17/2026 17:49 | 1 | 105.20 |
| 06/17/2026 17:49 | 1 | 104.99 |
| 06/17/2026 17:44 | 1 | 104.75 |
| 06/17/2026 17:44 | 1 | 104.75 |
| 06/17/2026 17:44 | 1 | 104.75 |
| 06/17/2026 17:44 | 1 | 104.75 |
| 06/17/2026 17:44 | 1 | 104.75 |
| 06/17/2026 17:44 | 90 | 104.76 |
| 06/17/2026 17:44 | 5 | 104.76 |
| 06/17/2026 17:44 | 5 | 104.76 |
| 06/17/2026 17:44 | 1 | 105.00 |
| 06/17/2026 17:44 | 1 | 105.00 |
| 06/17/2026 17:44 | 1 | 105.00 |
| 06/17/2026 17:44 | 1 | 105.00 |
| 06/17/2026 17:44 | 1 | 105.00 |
| 06/17/2026 17:43 | 21 | 105.04 |
| 06/17/2026 17:43 | 1 | 104.88 |
| 06/17/2026 17:43 | 1 | 104.55 |
| 06/17/2026 17:43 | 1 | 104.54 |
| 06/17/2026 17:43 | 1 | 104.61 |
| 06/17/2026 17:43 | 30 | 104.60 |
| 06/17/2026 17:43 | 1 | 104.45 |
| 06/17/2026 17:43 | 1 | 104.535 |
| 06/17/2026 17:43 | 1 | 104.535 |
| 06/17/2026 17:43 | 1 | 104.535 |
| 06/17/2026 17:43 | 1 | 104.535 |
| 06/17/2026 17:43 | 1 | 104.535 |
| 06/17/2026 17:43 | 4 | 104.30 |
| 06/17/2026 17:43 | 4 | 104.30 |
| 06/17/2026 17:43 | 50 | 104.30 |
| 06/17/2026 17:43 | 4 | 104.30 |
| 06/17/2026 17:43 | 1 | 104.20 |
| 06/17/2026 17:43 | 1 | 104.20 |
| 06/17/2026 17:43 | 1 | 104.20 |
| 06/17/2026 17:43 | 1 | 104.20 |
| 06/17/2026 17:42 | 15 | 104.30 |
| 06/17/2026 17:42 | 1 | 104.30 |
| 06/17/2026 17:42 | 1 | 104.55 |
| 06/17/2026 17:42 | 7 | 104.81 |
| 06/17/2026 17:42 | 23 | 104.81 |
| 06/17/2026 17:42 | 1 | 104.60 |
| 06/17/2026 17:42 | 1 | 104.60 |
| 06/17/2026 17:42 | 1 | 104.60 |
| 06/17/2026 17:42 | 1 | 104.60 |
| 06/17/2026 17:42 | 1 | 104.60 |
| 06/17/2026 17:42 | 1 | 104.60 |
| 06/17/2026 17:42 | 1 | 104.35 |
| 06/17/2026 17:42 | 1 | 104.35 |
| 06/17/2026 17:42 | 1 | 104.35 |
| 06/17/2026 17:42 | 1 | 104.35 |
| 06/17/2026 17:42 | 1 | 104.35 |
| 06/17/2026 17:42 | 1 | 104.35 |
| 06/17/2026 17:42 | 2 | 104.72 |
| 06/17/2026 17:42 | 26 | 104.81 |
| 06/17/2026 17:42 | 1 | 104.85 |
| 06/17/2026 17:42 | 30 | 105.00 |
| 06/17/2026 17:42 | 1 | 105.15 |
| 06/17/2026 17:42 | 51 | 105.15 |
| 06/17/2026 17:42 | 1 | 105.15 |
| 06/17/2026 17:39 | 30 | 105.11 |
| 06/17/2026 17:38 | 2 | 104.61 |
| 06/17/2026 17:37 | 11 | 104.95 |
| 06/17/2026 17:37 | 80 | 104.95 |
| 06/17/2026 17:37 | 50 | 104.78 |
| 06/17/2026 17:33 | 30 | 103.93 |
| 06/17/2026 17:33 | 25 | 104.01 |
| 06/17/2026 17:33 | 100 | 104.01 |
| 06/17/2026 17:33 | 45 | 104.01 |
| 06/17/2026 17:33 | 125 | 104.02 |
| 06/17/2026 17:33 | 22 | 104.33 |
| 06/17/2026 17:33 | 2 | 104.40 |
| 06/17/2026 17:31 | 4 | 104.36 |
| 06/17/2026 17:31 | 2 | 104.36 |
| 06/17/2026 17:29 | 149 | 104.83 |
| 06/17/2026 17:29 | 108 | 104.84 |
| 06/17/2026 17:25 | 31 | 105.04 |
| 06/17/2026 17:25 | 34 | 105.35 |
| 06/17/2026 17:25 | 3 | 105.35 |
| 06/17/2026 17:23 | 6 | 105.35 |
| 06/17/2026 17:22 | 9 | 105.81 |
| 06/17/2026 17:22 | 2 | 105.35 |
| 06/17/2026 17:21 | 12 | 105.35 |
| 06/17/2026 17:20 | 100 | 105.82 |
| 06/17/2026 17:20 | 19 | 105.83 |
| 06/17/2026 17:20 | 30 | 105.83 |
| 06/17/2026 17:18 | 1 | 106.06 |
| 06/17/2026 17:17 | 3 | 106.04 |
| 06/17/2026 17:15 | 2 | 105.89 |
| 06/17/2026 17:15 | 1 | 105.89 |
| 06/17/2026 17:09 | 2 | 106.02 |
| 06/17/2026 17:08 | 1 | 105.99 |
| 06/17/2026 17:07 | 1 | 106.47 |
| 06/17/2026 17:07 | 2 | 106.47 |
| 06/17/2026 17:07 | 4 | 106.47 |
| 06/17/2026 17:06 | 21 | 106.47 |
| 06/17/2026 17:05 | 3 | 106.84 |
| 06/17/2026 17:05 | 4 | 106.84 |
| 06/17/2026 17:05 | 11 | 106.84 |
| 06/17/2026 17:05 | 1 | 106.83 |
| 06/17/2026 17:03 | 9 | 106.38 |
| 06/17/2026 16:59 | 22 | 105.99 |
| 06/17/2026 16:59 | 78 | 106.09 |
| 06/17/2026 16:59 | 2 | 106.11 |
| 06/17/2026 16:59 | 64 | 106.00 |
| 06/17/2026 16:59 | 50 | 106.01 |
| 06/17/2026 16:59 | 6 | 106.10 |
| 06/17/2026 16:59 | 50 | 106.01 |
| 06/17/2026 16:59 | 6 | 106.08 |
| 06/17/2026 16:59 | 1 | 106.10 |
| 06/17/2026 16:59 | 99 | 106.10 |
| 06/17/2026 16:59 | 1 | 106.11 |
| 06/17/2026 16:59 | 100 | 106.11 |
| 06/17/2026 16:57 | 2 | 106.71 |
| 06/17/2026 16:57 | 12 | 106.70 |
| 06/17/2026 16:57 | 1 | 106.37 |
| 06/17/2026 16:57 | 127 | 106.55 |
| 06/17/2026 16:57 | 77 | 106.53 |
| 06/17/2026 16:57 | 50 | 106.51 |
| 06/17/2026 16:57 | 1 | 106.45 |
| 06/17/2026 16:57 | 1 | 106.45 |
| 06/17/2026 16:57 | 1 | 106.15 |
| 06/17/2026 16:57 | 1 | 106.25 |
| 06/17/2026 16:57 | 1 | 105.85 |
| 06/17/2026 16:57 | 1 | 106.15 |
| 06/17/2026 16:57 | 1 | 106.25 |
| 06/17/2026 16:57 | 1 | 106.25 |
| 06/17/2026 16:57 | 1 | 106.40 |
| 06/17/2026 16:57 | 1 | 106.40 |
| 06/17/2026 16:57 | 1 | 106.40 |
| 06/17/2026 16:57 | 11 | 106.65 |
| 06/17/2026 16:57 | 164 | 106.65 |
| 06/17/2026 16:57 | 10 | 106.65 |
| 06/17/2026 16:57 | 1 | 106.18 |
| 06/17/2026 16:57 | 1 | 106.55 |
| 06/17/2026 16:57 | 1 | 106.30 |
| 06/17/2026 16:57 | 1 | 106.55 |
| 06/17/2026 16:57 | 1 | 106.18 |
| 06/17/2026 16:57 | 1 | 106.55 |
| 06/17/2026 16:57 | 1 | 106.35 |
| 06/17/2026 16:57 | 1 | 106.55 |
| 06/17/2026 16:57 | 1 | 106.65 |
| 06/17/2026 16:57 | 1 | 106.30 |
| 06/17/2026 16:57 | 1 | 106.75 |
| 06/17/2026 16:57 | 87 | 106.65 |
| 06/17/2026 16:56 | 1 | 106.68 |
| 06/17/2026 16:56 | 1 | 106.95 |
| 06/17/2026 16:56 | 1 | 106.85 |
| 06/17/2026 16:56 | 1 | 106.65 |
| 06/17/2026 16:56 | 1 | 106.85 |
| 06/17/2026 16:56 | 30 | 106.78 |
| 06/17/2026 16:56 | 12 | 106.85 |
| 06/17/2026 16:56 | 6 | 106.94 |
| 06/17/2026 16:56 | 100 | 106.95 |
| 06/17/2026 16:56 | 36 | 107.14 |
| 06/17/2026 16:56 | 36 | 107.14 |
| 06/17/2026 16:56 | 36 | 107.15 |
| 06/17/2026 16:56 | 1 | 107.10 |
| 06/17/2026 16:56 | 1 | 107.10 |
| 06/17/2026 16:56 | 1 | 107.265 |
| 06/17/2026 16:56 | 1 | 107.265 |
| 06/17/2026 16:56 | 1 | 107.265 |
| 06/17/2026 16:56 | 1 | 107.59 |
| 06/17/2026 16:56 | 1 | 107.59 |
| 06/17/2026 16:56 | 1 | 107.59 |
| 06/17/2026 16:56 | 1 | 107.59 |
| 06/17/2026 16:56 | 1 | 107.59 |
| 06/17/2026 16:56 | 1 | 107.59 |
| 06/17/2026 16:56 | 1 | 107.57 |
| 06/17/2026 16:47 | 15 | 107.37 |
| 06/17/2026 16:47 | 1 | 107.70 |
| 06/17/2026 16:47 | 30 | 107.73 |
| 06/17/2026 16:46 | 1 | 107.71 |
| 06/17/2026 16:46 | 1 | 107.72 |
| 06/17/2026 16:46 | 1 | 108.19 |
| 06/17/2026 16:46 | 100 | 107.95 |
| 06/17/2026 16:46 | 1 | 108.19 |
| 06/17/2026 16:45 | 1 | 108.19 |
| 06/17/2026 16:45 | 3 | 107.975 |
| 06/17/2026 16:45 | 30 | 107.71 |
| 06/17/2026 16:45 | 100 | 107.51 |
| 06/17/2026 16:45 | 2 | 107.71 |
| 06/17/2026 16:45 | 3 | 107.71 |
| 06/17/2026 16:44 | 3 | 108.02 |
| 06/17/2026 16:44 | 3 | 108.00 |
| 06/17/2026 16:44 | 3 | 108.00 |
| 06/17/2026 16:44 | 50 | 107.85 |
| 06/17/2026 16:44 | 1 | 107.375 |
| 06/17/2026 16:38 | 1 | 107.40 |
| 06/17/2026 16:38 | 1 | 107.48 |
| 06/17/2026 16:38 | 2 | 107.43 |
| 06/17/2026 16:38 | 76 | 107.22 |
| 06/17/2026 16:34 | 100 | 107.60 |
| 06/17/2026 16:22 | 1 | 108.00 |
| 06/17/2026 16:13 | 1 | 108.00 |
| 06/17/2026 16:10 | 1 | 107.56 |
| 06/17/2026 16:09 | 1 | 108.12 |
| 06/17/2026 16:09 | 1 | 107.96 |
| 06/17/2026 16:07 | 4 | 108.00 |
| 06/17/2026 16:06 | 1 | 107.32 |
| 06/17/2026 16:03 | 31 | 107.40 |
| 06/17/2026 16:03 | 30 | 107.72 |
| 06/17/2026 16:02 | 1 | 107.36 |
| 06/17/2026 16:02 | 3 | 107.72 |
| 06/17/2026 16:02 | 6 | 107.73 |
| 06/17/2026 16:02 | 6 | 107.73 |
| 06/17/2026 16:02 | 100 | 107.73 |
| 06/17/2026 16:02 | 13 | 107.73 |
| 06/17/2026 16:02 | 10 | 107.81 |
| 06/17/2026 16:02 | 8 | 107.73 |
| 06/17/2026 16:02 | 125 | 107.74 |
| 06/17/2026 16:02 | 1 | 107.74 |
| 06/17/2026 16:02 | 1 | 108.12 |
| 06/17/2026 16:02 | 5 | 108.12 |
| 06/17/2026 15:48 | 1 | 108.58 |
| 06/17/2026 15:48 | 1 | 108.59 |
| 06/17/2026 15:47 | 1 | 108.73 |
| 06/17/2026 15:46 | 54 | 109.30 |
| 06/17/2026 15:46 | 49 | 109.23 |
| 06/17/2026 15:46 | 1 | 108.78 |
| 06/17/2026 15:46 | 1 | 109.32 |
| 06/17/2026 15:46 | 41 | 109.26 |
| 06/17/2026 15:46 | 1 | 109.54 |
| 06/17/2026 15:46 | 1 | 109.49 |
| 06/17/2026 15:46 | 1 | 109.49 |
| 06/17/2026 15:46 | 1 | 109.49 |
| 06/17/2026 15:45 | 1 | 109.73 |
| 06/17/2026 15:45 | 43 | 109.73 |
| 06/17/2026 15:45 | 100 | 109.71 |
| 06/17/2026 15:45 | 100 | 109.30 |
| 06/17/2026 15:44 | 29 | 109.33 |
| 06/17/2026 15:44 | 30 | 109.32 |
| 06/17/2026 15:44 | 140 | 109.16 |
| 06/17/2026 15:44 | 30 | 109.16 |
| 06/17/2026 15:44 | 30 | 109.16 |
| 06/17/2026 15:37 | 1 | 109.26 |
| 06/17/2026 15:37 | 1 | 109.26 |
| 06/17/2026 15:37 | 1 | 109.29 |
| 06/17/2026 15:37 | 1 | 109.19 |
| 06/17/2026 15:37 | 1 | 109.19 |
| 06/17/2026 15:37 | 1 | 109.19 |
| 06/17/2026 15:36 | 1 | 109.09 |
| 06/17/2026 15:36 | 1 | 109.09 |
| 06/17/2026 15:36 | 1 | 108.99 |
| 06/17/2026 15:36 | 1 | 108.99 |
| 06/17/2026 15:36 | 1 | 108.99 |
| 06/17/2026 15:36 | 1 | 108.99 |
| 06/17/2026 15:36 | 1 | 108.99 |
| 06/17/2026 15:36 | 1 | 108.99 |
| 06/17/2026 15:35 | 1 | 108.84 |
| 06/17/2026 15:35 | 1 | 109.27 |
| 06/17/2026 15:35 | 1 | 108.66 |
| 06/17/2026 15:35 | 1 | 108.67 |
| 06/17/2026 15:35 | 100 | 108.56 |
| 06/17/2026 15:35 | 15 | 108.56 |
| 06/17/2026 15:35 | 1 | 108.89 |
| 06/17/2026 15:35 | 1 | 108.89 |
| 06/17/2026 15:35 | 1 | 108.95 |
| 06/17/2026 15:35 | 1 | 108.72 |
| 06/17/2026 15:35 | 1 | 108.99 |
| 06/17/2026 15:35 | 17 | 108.58 |
| 06/17/2026 15:35 | 2 | 108.56 |
| 06/17/2026 15:35 | 13 | 108.70 |
| 06/17/2026 15:35 | 1 | 108.99 |
| 06/17/2026 15:35 | 1 | 108.99 |
| 06/17/2026 15:34 | 1 | 109.42 |
| 06/17/2026 15:34 | 1 | 109.42 |
| 06/17/2026 15:34 | 21 | 109.01 |
| 06/17/2026 15:34 | 75 | 109.01 |
| 06/17/2026 15:34 | 1 | 109.27 |
| 06/17/2026 15:34 | 2 | 108.95 |
| 06/17/2026 15:34 | 1 | 108.79 |
| 06/17/2026 15:34 | 1 | 108.79 |
| 06/17/2026 15:34 | 1 | 108.79 |
| 06/17/2026 15:33 | 1 | 108.79 |
| 06/17/2026 15:33 | 1 | 108.57 |
| 06/17/2026 15:33 | 1 | 108.15 |
| 06/17/2026 15:33 | 1 | 108.62 |
| 06/17/2026 15:32 | 1 | 108.52 |
| 06/17/2026 15:32 | 1 | 107.99 |
| 06/17/2026 15:32 | 1 | 108.42 |
| 06/17/2026 15:32 | 1 | 107.99 |
| 06/17/2026 15:32 | 1 | 108.22 |
| 06/17/2026 15:32 | 1 | 107.84 |
| 06/17/2026 15:32 | 1 | 108.27 |
| 06/17/2026 15:31 | 9 | 108.08 |
| 06/17/2026 15:31 | 1 | 108.08 |
| 06/17/2026 15:31 | 8 | 108.30 |
| 06/17/2026 15:31 | 1 | 108.30 |
| 06/17/2026 15:31 | 10 | 108.30 |
| 06/17/2026 15:30 | 30 | 108.15 |
| 06/17/2026 15:30 | 1962 | 107.29 |
| 06/17/2026 15:29 | 89 | 108.38 |
| 06/17/2026 15:29 | 37 | 108.46 |
| 06/17/2026 15:28 | 1 | 109.92 |
| 06/17/2026 15:28 | 1 | 109.92 |
| 06/17/2026 15:28 | 1 | 109.92 |
| 06/17/2026 15:28 | 1 | 109.92 |
| 06/17/2026 15:28 | 1 | 109.92 |
| 06/17/2026 15:28 | 1 | 109.92 |