Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
103.70
-0.47
(
-0.45% )
|
103.68
|
100 |
104.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 103.70 |
| 10/15/2026 23:20 | � | 103.70 |
| 10/15/2026 22:30 | � | 103.70 |
| 10/15/2026 22:00 | � | 103.70 |
| 10/15/2026 22:00 | 5620 | 103.70 |
| 10/15/2026 21:59 | 107 | 103.88 |
| 10/15/2026 21:59 | 50 | 104.13 |
| 10/15/2026 21:59 | 40 | 104.09 |
| 10/15/2026 21:59 | 1 | 103.96 |
| 10/15/2026 21:59 | 1 | 104.14 |
| 10/15/2026 21:59 | 2 | 104.16 |
| 10/15/2026 21:59 | 6 | 104.14 |
| 10/15/2026 21:59 | 20 | 104.14 |
| 10/15/2026 21:59 | 14 | 104.14 |
| 10/15/2026 21:59 | 5 | 104.16 |
| 10/15/2026 21:59 | 6 | 104.14 |
| 10/15/2026 21:59 | 1 | 103.94 |
| 10/15/2026 21:59 | 14 | 104.14 |
| 10/15/2026 21:59 | 1 | 104.065 |
| 10/15/2026 21:59 | 1 | 104.14 |
| 10/15/2026 21:59 | 11 | 104.14 |
| 10/15/2026 21:59 | 3 | 104.14 |
| 10/15/2026 21:59 | 2 | 104.14 |
| 10/15/2026 21:59 | 2 | 104.14 |
| 10/15/2026 21:59 | 1 | 104.14 |
| 10/15/2026 21:59 | 5 | 104.065 |
| 10/15/2026 21:59 | 2 | 103.94 |
| 10/15/2026 21:59 | 45 | 103.95 |
| 10/15/2026 21:59 | 8 | 104.01 |
| 10/15/2026 21:59 | 1 | 104.01 |
| 10/15/2026 21:59 | 1 | 104.01 |
| 10/15/2026 21:59 | 37 | 104.08 |
| 10/15/2026 21:59 | 4 | 104.16 |
| 10/15/2026 21:59 | 1 | 104.01 |
| 10/15/2026 21:59 | 3 | 104.16 |
| 10/15/2026 21:59 | 29 | 104.01 |
| 10/15/2026 21:59 | 6 | 104.01 |
| 10/15/2026 21:59 | 5 | 104.01 |
| 10/15/2026 21:59 | 4 | 104.18 |
| 10/15/2026 21:59 | 2 | 104.18 |
| 10/15/2026 21:59 | 15 | 104.18 |
| 10/15/2026 21:59 | 1 | 104.18 |
| 10/15/2026 21:59 | 2 | 104.18 |
| 10/15/2026 21:59 | 17 | 104.18 |
| 10/15/2026 21:59 | 30 | 104.01 |
| 10/15/2026 21:59 | 31 | 104.145 |
| 10/15/2026 21:59 | 4 | 104.19 |
| 10/15/2026 21:59 | 9 | 104.18 |
| 10/15/2026 21:59 | 7 | 104.18 |
| 10/15/2026 21:59 | 400 | 104.07 |
| 10/15/2026 21:59 | 2 | 104.18 |
| 10/15/2026 21:59 | 11 | 104.18 |
| 10/15/2026 21:59 | 97 | 104.18 |
| 10/15/2026 21:59 | 75 | 104.08 |
| 10/15/2026 21:59 | 3 | 104.18 |
| 10/15/2026 21:59 | 42 | 104.065 |
| 10/15/2026 21:59 | 5 | 104.01 |
| 10/15/2026 21:59 | 1 | 104.15 |
| 10/15/2026 21:59 | 107 | 104.07 |
| 10/15/2026 21:59 | 1 | 104.18 |
| 10/15/2026 21:59 | 2 | 104.18 |
| 10/15/2026 21:59 | 2 | 104.18 |
| 10/15/2026 21:59 | 42 | 104.18 |
| 10/15/2026 21:59 | 1 | 104.14 |
| 10/15/2026 21:59 | 50 | 104.01 |
| 10/15/2026 21:59 | 3 | 104.16 |
| 10/15/2026 21:59 | 25 | 104.14 |
| 10/15/2026 21:59 | 25 | 104.14 |
| 10/15/2026 21:59 | 5 | 104.01 |
| 10/15/2026 21:59 | 20 | 103.97 |
| 10/15/2026 21:59 | 46 | 104.01 |
| 10/15/2026 21:58 | 4 | 104.18 |
| 10/15/2026 21:58 | 30 | 104.17 |
| 10/15/2026 21:58 | 8 | 104.17 |
| 10/15/2026 21:58 | 9 | 104.16 |
| 10/15/2026 21:58 | 1 | 104.17 |
| 10/15/2026 21:58 | 6 | 104.17 |
| 10/15/2026 21:58 | 14 | 104.17 |
| 10/15/2026 21:58 | 23 | 104.15 |
| 10/15/2026 21:58 | 20 | 103.91 |
| 10/15/2026 21:58 | 37 | 103.75 |
| 10/15/2026 21:58 | 100 | 103.87 |
| 10/15/2026 21:58 | 40 | 103.88 |
| 10/15/2026 21:58 | 47 | 104.17 |
| 10/15/2026 21:58 | 40 | 104.12 |
| 10/15/2026 21:58 | 100 | 104.12 |
| 10/15/2026 21:58 | 40 | 104.10 |
| 10/15/2026 21:58 | 40 | 104.08 |
| 10/15/2026 21:58 | 2 | 104.00 |
| 10/15/2026 21:58 | 99 | 104.00 |
| 10/15/2026 21:57 | 100 | 103.745 |
| 10/15/2026 21:57 | 1 | 104.00 |
| 10/15/2026 21:57 | 1 | 103.745 |
| 10/15/2026 21:57 | 78 | 104.13 |
| 10/15/2026 21:57 | 40 | 104.05 |
| 10/15/2026 21:57 | 40 | 104.03 |
| 10/15/2026 21:57 | 13 | 103.93 |
| 10/15/2026 21:56 | 10 | 103.75 |
| 10/15/2026 21:56 | 3 | 103.75 |
| 10/15/2026 21:55 | 17 | 103.78 |
| 10/15/2026 21:55 | 42 | 103.915 |
| 10/15/2026 21:54 | 7 | 103.92 |
| 10/15/2026 21:54 | 13 | 103.92 |
| 10/15/2026 21:53 | 1 | 103.90 |
| 10/15/2026 21:52 | 22 | 103.915 |
| 10/15/2026 21:52 | 9 | 103.96 |
| 10/15/2026 21:52 | 20 | 103.96 |
| 10/15/2026 21:52 | 1 | 103.96 |
| 10/15/2026 21:52 | 1 | 103.89 |
| 10/15/2026 21:52 | 10 | 103.89 |
| 10/15/2026 21:52 | 11 | 103.89 |
| 10/15/2026 21:44 | 6 | 103.95 |
| 10/15/2026 21:43 | 2 | 104.34 |
| 10/15/2026 21:43 | 2 | 104.34 |
| 10/15/2026 21:43 | 1 | 104.245 |
| 10/15/2026 21:42 | 21 | 104.28 |
| 10/15/2026 21:42 | 21 | 104.26 |
| 10/15/2026 21:39 | 100 | 103.89 |
| 10/15/2026 21:39 | 4 | 103.92 |
| 10/15/2026 21:39 | 80 | 104.04 |
| 10/15/2026 21:39 | 37 | 104.04 |
| 10/15/2026 21:37 | 35 | 104.13 |
| 10/15/2026 21:35 | 5 | 104.11 |
| 10/15/2026 21:34 | 10 | 104.07 |
| 10/15/2026 21:34 | 10 | 104.07 |
| 10/15/2026 21:34 | 71 | 104.07 |
| 10/15/2026 21:34 | 20 | 104.09 |
| 10/15/2026 21:34 | 2 | 104.11 |
| 10/15/2026 21:34 | 1 | 104.11 |
| 10/15/2026 21:34 | 20 | 104.11 |
| 10/15/2026 21:34 | 30 | 104.11 |
| 10/15/2026 21:34 | 1 | 104.12 |
| 10/15/2026 21:34 | 1 | 104.15 |
| 10/15/2026 21:33 | 1 | 104.115 |
| 10/15/2026 21:30 | 25 | 104.05 |
| 10/15/2026 21:30 | 25 | 104.05 |
| 10/15/2026 21:29 | 1 | 104.115 |
| 10/15/2026 21:28 | 1 | 104.22 |
| 10/15/2026 21:27 | 30 | 104.03 |
| 10/15/2026 21:27 | 30 | 104.06 |
| 10/15/2026 21:27 | 1 | 104.26 |
| 10/15/2026 21:27 | 3 | 104.26 |
| 10/15/2026 21:27 | 10 | 104.06 |
| 10/15/2026 21:24 | 10 | 104.28 |
| 10/15/2026 21:24 | 2 | 104.28 |
| 10/15/2026 21:23 | 10 | 104.06 |
| 10/15/2026 21:20 | 10 | 103.96 |
| 10/15/2026 21:20 | 13 | 104.28 |
| 10/15/2026 21:20 | 1 | 104.05 |
| 10/15/2026 21:20 | 1 | 104.04 |
| 10/15/2026 21:20 | 4 | 103.86 |
| 10/15/2026 21:17 | 5 | 103.95 |
| 10/15/2026 21:17 | 5 | 104.09 |
| 10/15/2026 21:17 | 1 | 103.93 |
| 10/15/2026 21:14 | 1 | 103.85 |
| 10/15/2026 21:14 | 8 | 103.95 |
| 10/15/2026 21:14 | 2 | 104.14 |
| 10/15/2026 21:14 | 8 | 104.12 |
| 10/15/2026 21:14 | 2 | 104.09 |
| 10/15/2026 21:14 | 4 | 104.08 |
| 10/15/2026 21:14 | 1 | 104.08 |
| 10/15/2026 21:13 | 1 | 104.08 |
| 10/15/2026 21:13 | 5 | 103.94 |
| 10/15/2026 21:13 | 5 | 104.09 |
| 10/15/2026 21:13 | 4 | 103.91 |
| 10/15/2026 21:13 | 3 | 103.90 |
| 10/15/2026 21:13 | 2 | 104.10 |
| 10/15/2026 21:13 | 3 | 104.09 |
| 10/15/2026 21:13 | 1 | 104.09 |
| 10/15/2026 21:13 | 1 | 103.82 |
| 10/15/2026 21:12 | 1 | 103.95 |
| 10/15/2026 21:12 | 1 | 104.09 |
| 10/15/2026 21:12 | 40 | 104.11 |
| 10/15/2026 21:12 | 40 | 104.09 |
| 10/15/2026 21:12 | 1 | 103.815 |
| 10/15/2026 21:10 | 2 | 103.78 |
| 10/15/2026 21:10 | 10 | 103.815 |
| 10/15/2026 21:10 | 90 | 103.84 |
| 10/15/2026 21:10 | 10 | 103.81 |
| 10/15/2026 21:10 | 8 | 103.81 |
| 10/15/2026 21:10 | 9 | 103.67 |
| 10/15/2026 21:10 | 35 | 103.67 |
| 10/15/2026 21:10 | 100 | 103.67 |
| 10/15/2026 21:10 | 22 | 103.65 |
| 10/15/2026 21:10 | 8 | 103.65 |
| 10/15/2026 21:10 | 40 | 103.63 |
| 10/15/2026 21:10 | 2 | 103.62 |
| 10/15/2026 21:10 | 1 | 103.58 |
| 10/15/2026 21:10 | 2 | 103.56 |
| 10/15/2026 21:10 | 3 | 103.53 |
| 10/15/2026 21:10 | 5 | 103.50 |
| 10/15/2026 21:09 | 3 | 103.31 |
| 10/15/2026 21:09 | 2 | 103.30 |
| 10/15/2026 21:09 | 1 | 103.25 |
| 10/15/2026 21:09 | 3 | 103.50 |
| 10/15/2026 21:09 | 2 | 103.49 |
| 10/15/2026 21:07 | 3 | 103.30 |
| 10/15/2026 21:07 | 2 | 103.51 |
| 10/15/2026 21:07 | 3 | 103.50 |
| 10/15/2026 21:05 | 3 | 103.20 |
| 10/15/2026 21:05 | 4 | 103.53 |
| 10/15/2026 21:05 | 3 | 103.50 |
| 10/15/2026 21:03 | 5 | 103.52 |
| 10/15/2026 20:57 | 20 | 102.91 |
| 10/15/2026 20:56 | 24 | 102.90 |
| 10/15/2026 20:56 | 4 | 102.90 |
| 10/15/2026 20:52 | 99 | 102.94 |
| 10/15/2026 20:52 | 1 | 102.94 |
| 10/15/2026 20:52 | 1 | 102.94 |
| 10/15/2026 20:51 | 11 | 102.94 |
| 10/15/2026 20:50 | 3 | 102.955 |
| 10/15/2026 20:50 | 2 | 102.955 |
| 10/15/2026 20:47 | 1 | 103.07 |
| 10/15/2026 20:47 | 77 | 103.07 |
| 10/15/2026 20:47 | 33 | 103.07 |
| 10/15/2026 20:47 | 7 | 103.07 |
| 10/15/2026 20:47 | 50 | 103.03 |
| 10/15/2026 20:46 | 1 | 102.85 |
| 10/15/2026 20:46 | 1 | 102.85 |
| 10/15/2026 20:42 | 10 | 102.65 |
| 10/15/2026 20:37 | 3 | 102.45 |
| 10/15/2026 20:37 | 1 | 102.50 |
| 10/15/2026 20:35 | 1 | 102.40 |
| 10/15/2026 20:35 | 3 | 102.45 |
| 10/15/2026 20:34 | 1 | 102.49 |
| 10/15/2026 20:32 | 1 | 102.35 |
| 10/15/2026 20:31 | 80 | 102.35 |
| 10/15/2026 20:31 | 69 | 102.36 |
| 10/15/2026 20:31 | 31 | 102.36 |
| 10/15/2026 20:31 | 1 | 102.41 |
| 10/15/2026 20:25 | 2 | 102.47 |
| 10/15/2026 20:17 | 7 | 102.19 |
| 10/15/2026 20:17 | 2 | 102.27 |
| 10/15/2026 20:15 | 2 | 102.55 |
| 10/15/2026 20:15 | 1 | 102.55 |
| 10/15/2026 20:15 | 10 | 102.64 |
| 10/15/2026 20:15 | 1 | 102.64 |
| 10/15/2026 20:15 | 3 | 102.64 |
| 10/15/2026 20:13 | 7 | 102.62 |
| 10/15/2026 20:13 | 1 | 102.62 |
| 10/15/2026 20:12 | 1 | 102.60 |
| 10/15/2026 20:10 | 2 | 102.70 |
| 10/15/2026 20:10 | 2 | 102.80 |
| 10/15/2026 20:08 | 7 | 102.94 |
| 10/15/2026 20:08 | 5 | 102.94 |
| 10/15/2026 20:08 | 7 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:08 | 12 | 102.96 |
| 10/15/2026 20:07 | 400 | 102.96 |
| 10/15/2026 20:06 | 1 | 102.96 |
| 10/15/2026 20:06 | 1 | 102.96 |
| 10/15/2026 20:05 | 1 | 102.96 |
| 10/15/2026 20:05 | 14 | 102.96 |
| 10/15/2026 20:05 | 230 | 102.96 |
| 10/15/2026 20:05 | 14 | 102.96 |
| 10/15/2026 20:04 | 14 | 102.96 |
| 10/15/2026 20:04 | 14 | 102.96 |
| 10/15/2026 20:04 | 14 | 102.96 |
| 10/15/2026 20:04 | 1 | 102.96 |
| 10/15/2026 20:04 | 1 | 102.96 |
| 10/15/2026 20:03 | 1 | 103.00 |
| 10/15/2026 20:02 | 2 | 102.96 |
| 10/15/2026 20:02 | 1 | 103.03 |
| 10/15/2026 20:01 | 10 | 102.96 |
| 10/15/2026 20:01 | 6 | 103.00 |
| 10/15/2026 19:56 | 14 | 103.00 |
| 10/15/2026 19:55 | 14 | 103.00 |
| 10/15/2026 19:53 | 14 | 103.00 |
| 10/15/2026 19:52 | 16 | 103.00 |
| 10/15/2026 19:51 | 8 | 103.00 |
| 10/15/2026 19:48 | 100 | 103.17 |
| 10/15/2026 19:48 | 1 | 103.17 |
| 10/15/2026 19:48 | 15 | 103.19 |
| 10/15/2026 19:48 | 1 | 103.26 |
| 10/15/2026 19:48 | 1 | 103.26 |
| 10/15/2026 19:48 | 1 | 103.26 |
| 10/15/2026 19:47 | 11 | 103.17 |
| 10/15/2026 19:47 | 1 | 103.07 |
| 10/15/2026 19:47 | 1 | 103.19 |
| 10/15/2026 19:47 | 1 | 103.19 |
| 10/15/2026 19:47 | 91 | 103.20 |
| 10/15/2026 19:47 | 9 | 103.20 |
| 10/15/2026 19:47 | 77 | 103.20 |
| 10/15/2026 19:47 | 100 | 103.19 |
| 10/15/2026 19:47 | 1 | 103.00 |
| 10/15/2026 19:47 | 1 | 103.00 |
| 10/15/2026 19:47 | 1 | 103.00 |
| 10/15/2026 19:47 | 13 | 103.00 |
| 10/15/2026 19:47 | 12 | 103.00 |
| 10/15/2026 19:47 | 1 | 103.23 |
| 10/15/2026 19:47 | 1 | 103.23 |
| 10/15/2026 19:47 | 11 | 103.10 |
| 10/15/2026 19:47 | 68 | 103.25 |
| 10/15/2026 19:46 | 1 | 103.45 |
| 10/15/2026 19:45 | 1 | 103.31 |
| 10/15/2026 19:44 | 2 | 103.44 |
| 10/15/2026 19:44 | 1 | 103.44 |
| 10/15/2026 19:44 | 2 | 103.51 |
| 10/15/2026 19:44 | 66 | 103.80 |
| 10/15/2026 19:43 | 2 | 103.45 |
| 10/15/2026 19:42 | 1 | 103.40 |
| 10/15/2026 19:40 | 1 | 103.35 |
| 10/15/2026 19:40 | 1 | 103.40 |
| 10/15/2026 19:40 | 2 | 103.37 |
| 10/15/2026 19:40 | 2 | 103.38 |
| 10/15/2026 19:39 | 1 | 103.31 |
| 10/15/2026 19:35 | 100 | 103.20 |
| 10/15/2026 19:35 | 344 | 103.20 |
| 10/15/2026 19:35 | 50 | 103.42 |
| 10/15/2026 19:33 | 1 | 103.49 |
| 10/15/2026 19:32 | 3 | 103.30 |
| 10/15/2026 19:31 | 1 | 103.42 |
| 10/15/2026 19:30 | 1 | 103.45 |
| 10/15/2026 19:24 | 12 | 103.46 |
| 10/15/2026 19:20 | 50 | 103.57 |
| 10/15/2026 19:11 | 1 | 103.34 |
| 10/15/2026 19:09 | 1 | 103.36 |
| 10/15/2026 19:09 | 1 | 103.36 |
| 10/15/2026 19:09 | 1 | 103.36 |
| 10/15/2026 19:07 | 4 | 103.13 |
| 10/15/2026 19:07 | 1 | 103.11 |
| 10/15/2026 19:01 | 1 | 103.08 |
| 10/15/2026 19:00 | 9 | 103.35 |
| 10/15/2026 19:00 | 1 | 103.35 |
| 10/15/2026 19:00 | 9 | 103.37 |
| 10/15/2026 18:59 | 1 | 103.37 |
| 10/15/2026 18:58 | 11 | 103.51 |
| 10/15/2026 18:58 | 10 | 103.55 |
| 10/15/2026 18:57 | 1 | 103.59 |
| 10/15/2026 18:45 | 10 | 103.54 |
| 10/15/2026 18:44 | 1 | 103.60 |
| 10/15/2026 18:43 | 50 | 103.50 |
| 10/15/2026 18:43 | 31 | 103.50 |
| 10/15/2026 18:43 | 100 | 103.50 |
| 10/15/2026 18:43 | 50 | 103.48 |
| 10/15/2026 18:40 | 1 | 103.55 |
| 10/15/2026 18:40 | 1 | 103.55 |
| 10/15/2026 18:40 | 1 | 103.45 |
| 10/15/2026 18:40 | 7 | 103.55 |
| 10/15/2026 18:40 | 1 | 103.55 |
| 10/15/2026 18:40 | 1 | 103.50 |
| 10/15/2026 18:40 | 1 | 103.30 |
| 10/15/2026 18:40 | 1 | 103.34 |
| 10/15/2026 18:40 | 1 | 103.44 |
| 10/15/2026 18:40 | 1 | 103.70 |
| 10/15/2026 18:40 | 1 | 103.50 |
| 10/15/2026 18:40 | 1 | 103.55 |
| 10/15/2026 18:40 | 1 | 103.74 |
| 10/15/2026 18:40 | 1 | 103.71 |
| 10/15/2026 18:39 | 1 | 103.55 |
| 10/15/2026 18:39 | 1 | 103.60 |
| 10/15/2026 18:39 | 1 | 103.74 |
| 10/15/2026 18:39 | 1 | 103.74 |
| 10/15/2026 18:39 | 1 | 103.74 |
| 10/15/2026 18:39 | 1 | 103.56 |
| 10/15/2026 18:39 | 2 | 103.54 |
| 10/15/2026 18:39 | 1 | 103.80 |
| 10/15/2026 18:39 | 1 | 103.75 |
| 10/15/2026 18:39 | 1 | 103.72 |
| 10/15/2026 18:39 | 1 | 103.72 |
| 10/15/2026 18:39 | 1 | 103.72 |
| 10/15/2026 18:39 | 1 | 103.41 |
| 10/15/2026 18:39 | 1 | 103.65 |
| 10/15/2026 18:39 | 1 | 103.60 |
| 10/15/2026 18:39 | 1 | 103.60 |
| 10/15/2026 18:39 | 2 | 103.49 |
| 10/15/2026 18:38 | 1 | 103.30 |
| 10/15/2026 18:38 | 1 | 103.58 |
| 10/15/2026 18:38 | 3 | 103.58 |
| 10/15/2026 18:38 | 1 | 103.45 |
| 10/15/2026 18:38 | 20 | 103.27 |
| 10/15/2026 18:37 | 10 | 103.705 |
| 10/15/2026 18:37 | 1 | 103.99 |
| 10/15/2026 18:36 | 8 | 103.75 |
| 10/15/2026 18:36 | 71 | 103.56 |
| 10/15/2026 18:36 | 26 | 103.59 |
| 10/15/2026 18:31 | 6 | 103.42 |
| 10/15/2026 18:31 | 2 | 103.42 |
| 10/15/2026 18:27 | 2 | 103.69 |
| 10/15/2026 18:27 | 2 | 103.70 |
| 10/15/2026 18:27 | 2 | 103.58 |
| 10/15/2026 18:19 | 1 | 103.77 |
| 10/15/2026 18:18 | 2 | 103.67 |
| 10/15/2026 18:18 | 9 | 103.67 |
| 10/15/2026 18:18 | 1 | 103.71 |
| 10/15/2026 18:14 | 2 | 103.67 |
| 10/15/2026 18:10 | 3 | 104.04 |
| 10/15/2026 18:10 | 90 | 103.95 |
| 10/15/2026 18:10 | 95 | 103.95 |
| 10/15/2026 18:08 | 9 | 104.12 |
| 10/15/2026 17:55 | 1 | 103.86 |
| 10/15/2026 17:42 | 5 | 103.77 |
| 10/15/2026 17:40 | 5 | 104.025 |
| 10/15/2026 17:40 | 2 | 103.41 |
| 10/15/2026 17:40 | 1 | 103.43 |
| 10/15/2026 17:39 | 1 | 103.41 |
| 10/15/2026 17:31 | 12 | 103.70 |
| 10/15/2026 17:24 | 1 | 103.84 |
| 10/15/2026 17:18 | 5 | 103.84 |
| 10/15/2026 17:06 | 1 | 103.62 |
| 10/15/2026 17:06 | 7 | 103.64 |
| 10/15/2026 17:05 | 1 | 103.59 |
| 10/15/2026 17:03 | 2 | 103.74 |
| 10/15/2026 17:03 | 2 | 103.75 |
| 10/15/2026 17:03 | 5 | 103.90 |
| 10/15/2026 16:58 | 1 | 103.95 |
| 10/15/2026 16:58 | 97 | 103.95 |
| 10/15/2026 16:58 | 5 | 103.95 |
| 10/15/2026 16:58 | 3 | 103.95 |
| 10/15/2026 16:58 | 97 | 103.95 |
| 10/15/2026 16:58 | 3 | 103.95 |
| 10/15/2026 16:58 | 596 | 104.00 |
| 10/15/2026 16:58 | 90 | 103.99 |
| 10/15/2026 16:58 | 10 | 103.99 |
| 10/15/2026 16:57 | 1 | 103.65 |
| 10/15/2026 16:57 | 100 | 103.65 |
| 10/15/2026 16:56 | 5 | 103.42 |
| 10/15/2026 16:56 | 5 | 103.47 |
| 10/15/2026 16:50 | 2 | 103.09 |
| 10/15/2026 16:50 | 1 | 103.14 |
| 10/15/2026 16:50 | 1 | 103.14 |
| 10/15/2026 16:44 | 4 | 103.255 |
| 10/15/2026 16:44 | 3 | 103.19 |
| 10/15/2026 16:44 | 55 | 103.21 |
| 10/15/2026 16:44 | 4 | 103.255 |
| 10/15/2026 16:44 | 4 | 103.26 |
| 10/15/2026 16:42 | 2 | 103.24 |
| 10/15/2026 16:42 | 10 | 103.14 |
| 10/15/2026 16:41 | 3 | 103.04 |
| 10/15/2026 16:41 | 3 | 103.04 |
| 10/15/2026 16:41 | 1 | 103.13 |
| 10/15/2026 16:41 | 4 | 103.13 |
| 10/15/2026 16:41 | 1 | 103.10 |
| 10/15/2026 16:40 | 100 | 102.915 |
| 10/15/2026 16:39 | 4 | 102.82 |
| 10/15/2026 16:39 | 2 | 102.88 |
| 10/15/2026 16:34 | 20 | 102.68 |
| 10/15/2026 16:34 | 2 | 102.65 |
| 10/15/2026 16:34 | 2 | 102.70 |
| 10/15/2026 16:34 | 20 | 102.70 |
| 10/15/2026 16:34 | 20 | 102.66 |
| 10/15/2026 16:32 | 67 | 102.05 |
| 10/15/2026 16:32 | 40 | 102.12 |
| 10/15/2026 16:32 | 40 | 102.14 |
| 10/15/2026 16:32 | 5 | 102.15 |
| 10/15/2026 16:32 | 4 | 102.18 |
| 10/15/2026 16:32 | 10 | 102.19 |
| 10/15/2026 16:32 | 30 | 102.20 |
| 10/15/2026 16:32 | 10 | 102.20 |
| 10/15/2026 16:30 | 20 | 102.42 |
| 10/15/2026 16:30 | 94 | 102.42 |
| 10/15/2026 16:30 | 2 | 102.43 |
| 10/15/2026 16:23 | 20 | 102.98 |
| 10/15/2026 16:23 | 8 | 103.02 |
| 10/15/2026 16:21 | 2 | 102.985 |
| 10/15/2026 16:20 | 2 | 102.985 |
| 10/15/2026 16:20 | 4 | 102.985 |
| 10/15/2026 16:20 | 3 | 102.99 |
| 10/15/2026 16:12 | 1 | 103.075 |
| 10/15/2026 16:10 | 8 | 102.96 |
| 10/15/2026 16:10 | 1 | 102.96 |
| 10/15/2026 16:10 | 2 | 103.28 |
| 10/15/2026 16:10 | 6 | 102.84 |
| 10/15/2026 16:10 | 6 | 103.00 |
| 10/15/2026 16:10 | 1 | 102.97 |
| 10/15/2026 16:10 | 1 | 102.97 |
| 10/15/2026 16:10 | 100 | 102.73 |
| 10/15/2026 16:10 | 5 | 102.72 |
| 10/15/2026 16:10 | 5 | 102.70 |
| 10/15/2026 16:10 | 5 | 102.70 |
| 10/15/2026 16:10 | 1 | 102.59 |
| 10/15/2026 16:05 | 1 | 102.27 |
| 10/15/2026 16:05 | 90 | 101.79 |
| 10/15/2026 16:04 | 90 | 101.78 |
| 10/15/2026 16:01 | 75 | 101.92 |
| 10/15/2026 16:01 | 29 | 101.79 |
| 10/15/2026 16:01 | 53 | 101.79 |
| 10/15/2026 16:01 | 8 | 101.79 |
| 10/15/2026 16:00 | 92 | 101.46 |
| 10/15/2026 16:00 | 40 | 101.49 |
| 10/15/2026 16:00 | 8 | 101.84 |
| 10/15/2026 16:00 | 42 | 101.49 |
| 10/15/2026 16:00 | 40 | 101.51 |
| 10/15/2026 15:59 | 9 | 101.45 |
| 10/15/2026 15:59 | 1 | 101.44 |
| 10/15/2026 15:59 | 1 | 101.04 |
| 10/15/2026 15:57 | 10 | 100.73 |
| 10/15/2026 15:56 | 1 | 101.15 |
| 10/15/2026 15:54 | 5 | 101.14 |
| 10/15/2026 15:54 | 17 | 100.46 |
| 10/15/2026 15:54 | 17 | 100.46 |
| 10/15/2026 15:54 | 25 | 101.14 |
| 10/15/2026 15:54 | 105 | 101.14 |
| 10/15/2026 15:51 | 3 | 101.47 |
| 10/15/2026 15:49 | 1 | 101.14 |
| 10/15/2026 15:47 | 4 | 101.60 |
| 10/15/2026 15:44 | 1 | 102.49 |
| 10/15/2026 15:43 | 2 | 101.98 |
| 10/15/2026 15:43 | 7 | 101.98 |
| 10/15/2026 15:43 | 10 | 101.98 |
| 10/15/2026 15:43 | 3 | 101.97 |
| 10/15/2026 15:43 | 10 | 101.97 |
| 10/15/2026 15:43 | 3 | 101.97 |
| 10/15/2026 15:43 | 5 | 101.94 |
| 10/15/2026 15:42 | 5 | 101.95 |
| 10/15/2026 15:41 | 4 | 101.00 |
| 10/15/2026 15:39 | 20 | 101.11 |
| 10/15/2026 15:39 | 1 | 101.05 |
| 10/15/2026 15:37 | 1 | 101.045 |
| 10/15/2026 15:37 | 1 | 101.045 |
| 10/15/2026 15:37 | 10 | 101.05 |
| 10/15/2026 15:37 | 11 | 100.55 |
| 10/15/2026 15:37 | 8 | 100.55 |
| 10/15/2026 15:37 | 2 | 100.51 |
| 10/15/2026 15:37 | 1 | 100.65 |
| 10/15/2026 15:37 | 17 | 100.94 |
| 10/15/2026 15:37 | 1 | 100.94 |
| 10/15/2026 15:37 | 1 | 100.54 |
| 10/15/2026 15:37 | 1 | 100.14 |
| 10/15/2026 15:37 | 1 | 100.15 |
| 10/15/2026 15:36 | 16 | 100.54 |
| 10/15/2026 15:36 | 33 | 100.50 |
| 10/15/2026 15:36 | 1 | 100.54 |
| 10/15/2026 15:36 | 2 | 100.14 |
| 10/15/2026 15:35 | 35 | 100.01 |
| 10/15/2026 15:34 | 35 | 100.01 |
| 10/15/2026 15:34 | 57 | 100.04 |
| 10/15/2026 15:34 | 40 | 100.08 |
| 10/15/2026 15:34 | 40 | 100.10 |
| 10/15/2026 15:34 | 40 | 100.12 |
| 10/15/2026 15:34 | 18 | 100.13 |
| 10/15/2026 15:34 | 5 | 100.20 |
| 10/15/2026 15:31 | 18 | 100.20 |
| 10/15/2026 15:31 | 44 | 101.99 |
| 10/15/2026 15:30 | 84 | 101.99 |
| 10/15/2026 15:30 | 1490 | 101.99 |
| 10/15/2026 15:30 | 77 | 101.83 |
| 10/15/2026 15:30 | 1 | 101.83 |
| 10/15/2026 15:30 | 1 | 101.83 |
| 10/15/2026 14:19 | 20 | 101.20 |
| 10/15/2026 14:19 | 4 | 101.20 |
| 10/15/2026 11:10 | 6 | 101.89 |
| 10/15/2026 11:10 | 109 | 102.80 |
| 10/15/2026 10:35 | 3 | 101.01 |
| 10/15/2026 10:00 | 10 | 102.58 |