Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:53:33
|
Geld
14.08.2026 -
21:34:38
|
Geld Volumen |
Brief
14.08.2026 -
21:34:38
|
Brief Volumen |
|---|---|---|---|---|
|
4.195
+0.185
(
+4.61% )
|
4.20
|
200 |
4.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:38 | 40 | 4.255 |
| 08/14/2026 21:33 | 37 | 4.25 |
| 08/14/2026 21:32 | 1 | 4.25 |
| 08/14/2026 21:31 | 1 | 4.25 |
| 08/14/2026 21:14 | 32 | 4.245 |
| 08/14/2026 21:14 | 14 | 4.25 |
| 08/14/2026 21:14 | 40 | 4.25 |
| 08/14/2026 21:11 | 1 | 4.24 |
| 08/14/2026 21:05 | 2 | 4.225 |
| 08/14/2026 21:05 | 3 | 4.225 |
| 08/14/2026 21:05 | 3 | 4.225 |
| 08/14/2026 21:05 | 3 | 4.225 |
| 08/14/2026 21:05 | 3 | 4.225 |
| 08/14/2026 21:05 | 3 | 4.225 |
| 08/14/2026 21:05 | 4 | 4.225 |
| 08/14/2026 21:05 | 4 | 4.225 |
| 08/14/2026 21:05 | 4 | 4.225 |
| 08/14/2026 21:05 | 5 | 4.225 |
| 08/14/2026 21:05 | 5 | 4.225 |
| 08/14/2026 21:05 | 5 | 4.225 |
| 08/14/2026 20:53 | 88 | 4.195 |
| 08/14/2026 20:53 | 100 | 4.195 |
| 08/14/2026 20:53 | 3 | 4.195 |
| 08/14/2026 20:53 | 100 | 4.195 |
| 08/14/2026 20:52 | 2 | 4.20 |
| 08/14/2026 20:52 | 2 | 4.23 |
| 08/14/2026 20:52 | 5 | 4.22 |
| 08/14/2026 20:43 | 5 | 4.235 |
| 08/14/2026 20:38 | 2 | 4.23 |
| 08/14/2026 20:38 | 98 | 4.23 |
| 08/14/2026 20:36 | 2 | 4.23 |
| 08/14/2026 20:36 | 2 | 4.22 |
| 08/14/2026 20:26 | 1 | 4.24 |
| 08/14/2026 20:24 | 1 | 4.24 |
| 08/14/2026 20:23 | 13 | 4.24 |
| 08/14/2026 20:23 | 1 | 4.24 |
| 08/14/2026 20:23 | 1 | 4.24 |
| 08/14/2026 20:21 | 1 | 4.24 |
| 08/14/2026 20:21 | 1 | 4.24 |
| 08/14/2026 20:21 | 1 | 4.24 |
| 08/14/2026 20:21 | 1 | 4.24 |
| 08/14/2026 20:19 | 19 | 4.23 |
| 08/14/2026 20:19 | 37 | 4.23 |
| 08/14/2026 20:19 | 365 | 4.22 |
| 08/14/2026 20:06 | 2 | 4.21 |
| 08/14/2026 20:06 | 1 | 4.21 |
| 08/14/2026 20:06 | 1 | 4.21 |
| 08/14/2026 19:49 | 66 | 4.24 |
| 08/14/2026 19:49 | 56 | 4.24 |
| 08/14/2026 19:49 | 5 | 4.23 |
| 08/14/2026 19:45 | 36 | 4.24 |
| 08/14/2026 19:45 | 20 | 4.24 |
| 08/14/2026 19:42 | 7 | 4.22 |
| 08/14/2026 19:40 | 3 | 4.22 |
| 08/14/2026 19:37 | 6 | 4.21 |
| 08/14/2026 19:35 | 1 | 4.23 |
| 08/14/2026 19:35 | 1 | 4.23 |
| 08/14/2026 19:32 | 4 | 4.24 |
| 08/14/2026 19:30 | 59 | 4.23 |
| 08/14/2026 19:30 | 2 | 4.23 |
| 08/14/2026 19:29 | 1 | 4.23 |
| 08/14/2026 19:29 | 1 | 4.23 |
| 08/14/2026 19:29 | 1 | 4.23 |
| 08/14/2026 19:21 | 1 | 4.235 |
| 08/14/2026 19:19 | 100 | 4.23 |
| 08/14/2026 19:14 | 4 | 4.23 |
| 08/14/2026 19:13 | 7 | 4.23 |
| 08/14/2026 19:12 | 7 | 4.23 |
| 08/14/2026 19:11 | 7 | 4.23 |
| 08/14/2026 19:07 | 88 | 4.23 |
| 08/14/2026 19:03 | 12 | 4.215 |
| 08/14/2026 19:03 | 88 | 4.215 |
| 08/14/2026 18:52 | 5 | 4.20 |
| 08/14/2026 18:51 | 2 | 4.20 |
| 08/14/2026 18:51 | 2 | 4.21 |
| 08/14/2026 18:49 | 6 | 4.21 |
| 08/14/2026 18:48 | 1 | 4.20 |
| 08/14/2026 18:28 | 12 | 4.23 |
| 08/14/2026 18:28 | 88 | 4.23 |
| 08/14/2026 18:28 | 4 | 4.23 |
| 08/14/2026 18:26 | 3 | 4.24 |
| 08/14/2026 18:11 | 66 | 4.21 |
| 08/14/2026 18:11 | 2 | 4.20 |
| 08/14/2026 18:11 | 2 | 4.21 |
| 08/14/2026 18:04 | 2 | 4.18 |
| 08/14/2026 18:01 | 40 | 4.18 |
| 08/14/2026 17:56 | 36 | 4.16 |
| 08/14/2026 17:51 | 78 | 4.15 |
| 08/14/2026 17:51 | 35 | 4.15 |
| 08/14/2026 17:48 | 31 | 4.17 |
| 08/14/2026 17:44 | 88 | 4.18 |
| 08/14/2026 17:44 | 88 | 4.18 |
| 08/14/2026 17:44 | 100 | 4.18 |
| 08/14/2026 17:44 | 66 | 4.18 |
| 08/14/2026 17:44 | 8 | 4.17 |
| 08/14/2026 17:44 | 37 | 4.18 |
| 08/14/2026 17:43 | 7 | 4.17 |
| 08/14/2026 17:42 | 1 | 4.17 |
| 08/14/2026 17:41 | 88 | 4.165 |
| 08/14/2026 17:39 | 18 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 1 | 4.16 |
| 08/14/2026 17:39 | 88 | 4.16 |
| 08/14/2026 17:39 | 13 | 4.15 |
| 08/14/2026 17:34 | 17 | 4.15 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 10 | 4.16 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:25 | 1 | 4.16 |
| 08/14/2026 17:25 | 100 | 4.175 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:20 | 1 | 4.205 |
| 08/14/2026 17:17 | 42 | 4.17 |
| 08/14/2026 17:10 | 1 | 4.21 |
| 08/14/2026 17:10 | 30 | 4.20 |
| 08/14/2026 17:10 | 104 | 4.17 |
| 08/14/2026 17:08 | 7 | 4.135 |
| 08/14/2026 17:05 | 7 | 4.14 |
| 08/14/2026 17:03 | 6 | 4.12 |
| 08/14/2026 16:55 | 36 | 4.135 |
| 08/14/2026 16:53 | 32 | 4.135 |
| 08/14/2026 16:37 | 187 | 4.155 |
| 08/14/2026 16:30 | 227 | 4.14 |
| 08/14/2026 16:24 | 14 | 4.115 |
| 08/14/2026 16:23 | 34 | 4.095 |
| 08/14/2026 16:22 | 10 | 4.095 |
| 08/14/2026 16:11 | 20 | 4.07 |
| 08/14/2026 16:06 | 18 | 4.10 |
| 08/14/2026 16:04 | 1 | 4.10 |
| 08/14/2026 16:04 | 1 | 4.10 |
| 08/14/2026 15:47 | 1 | 3.93 |
| 08/14/2026 15:40 | 10 | 3.92 |
| 08/14/2026 15:35 | 14 | 3.95 |
| 08/14/2026 15:35 | 14 | 3.95 |
| 08/14/2026 15:35 | 14 | 3.95 |
| 08/14/2026 15:35 | 14 | 3.95 |
| 08/14/2026 15:35 | 15 | 3.95 |
| 08/14/2026 15:33 | 18 | 3.99 |
| 08/14/2026 15:30 | 12 | 4.035 |
| 08/14/2026 15:30 | 88 | 4.035 |
| 08/14/2026 15:30 | 12 | 4.04 |
| 08/14/2026 15:30 | 88 | 4.04 |