Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:52:40
|
Geld
22.10.2026 -
18:13:56
|
Geld Volumen |
Brief
22.10.2026 -
18:13:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.8476
-0.05405
(
-5.99% )
|
0.8431
|
1'200 |
0.8826
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:13 | 40 | 0.8625 |
| 10/22/2026 18:02 | 40 | 0.858 |
| 10/22/2026 17:52 | 385 | 0.8476 |
| 10/22/2026 17:43 | 100 | 0.84285 |
| 10/22/2026 17:42 | 99 | 0.84285 |
| 10/22/2026 17:42 | 1 | 0.84285 |
| 10/22/2026 17:42 | 99 | 0.84285 |
| 10/22/2026 17:33 | 100 | 0.8428 |
| 10/22/2026 17:33 | 100 | 0.8428 |
| 10/22/2026 17:33 | 100 | 0.8428 |
| 10/22/2026 17:27 | 100 | 0.84215 |
| 10/22/2026 17:25 | 100 | 0.84585 |
| 10/22/2026 17:24 | 100 | 0.84585 |
| 10/22/2026 17:24 | 100 | 0.84585 |
| 10/22/2026 17:24 | 1 | 0.84585 |
| 10/22/2026 17:24 | 99 | 0.84585 |
| 10/22/2026 17:24 | 100 | 0.84585 |
| 10/22/2026 17:24 | 1 | 0.84585 |
| 10/22/2026 17:24 | 100 | 0.84585 |
| 10/22/2026 17:23 | 100 | 0.84585 |
| 10/22/2026 17:22 | 100 | 0.84585 |
| 10/22/2026 17:22 | 100 | 0.84585 |
| 10/22/2026 17:22 | 100 | 0.8471 |
| 10/22/2026 17:14 | 100 | 0.83415 |
| 10/22/2026 17:13 | 7 | 0.8341 |
| 10/22/2026 17:13 | 400 | 0.83345 |
| 10/22/2026 17:10 | 100 | 0.8378 |
| 10/22/2026 17:10 | 100 | 0.8378 |
| 10/22/2026 17:09 | 100 | 0.83675 |
| 10/22/2026 17:09 | 50 | 0.83285 |
| 10/22/2026 17:08 | 100 | 0.85495 |
| 10/22/2026 17:08 | 11 | 0.85495 |
| 10/22/2026 17:07 | 100 | 0.85495 |
| 10/22/2026 17:07 | 200 | 0.85495 |
| 10/22/2026 17:07 | 200 | 0.85495 |
| 10/22/2026 17:07 | 100 | 0.85495 |
| 10/22/2026 17:07 | 300 | 0.85495 |
| 10/22/2026 17:07 | 200 | 0.85495 |
| 10/22/2026 17:07 | 100 | 0.85495 |
| 10/22/2026 17:07 | 300 | 0.85495 |
| 10/22/2026 17:07 | 100 | 0.85495 |
| 10/22/2026 17:07 | 200 | 0.85495 |
| 10/22/2026 17:05 | 20 | 0.85745 |
| 10/22/2026 17:05 | 100 | 0.85745 |
| 10/22/2026 17:05 | 100 | 0.85745 |
| 10/22/2026 17:05 | 100 | 0.85745 |
| 10/22/2026 17:04 | 100 | 0.85745 |
| 10/22/2026 17:03 | 200 | 0.85745 |
| 10/22/2026 17:02 | 200 | 0.86035 |
| 10/22/2026 17:02 | 100 | 0.86035 |
| 10/22/2026 17:02 | 100 | 0.86165 |
| 10/22/2026 17:02 | 100 | 0.86165 |
| 10/22/2026 17:01 | 50 | 0.86565 |
| 10/22/2026 17:01 | 50 | 0.8685 |
| 10/22/2026 16:59 | 100 | 0.87125 |
| 10/22/2026 16:59 | 1 | 0.87125 |
| 10/22/2026 16:59 | 100 | 0.87125 |
| 10/22/2026 16:56 | 300 | 0.87005 |
| 10/22/2026 16:56 | 99 | 0.87005 |
| 10/22/2026 16:56 | 200 | 0.87005 |
| 10/22/2026 16:56 | 1 | 0.87005 |
| 10/22/2026 16:56 | 99 | 0.87005 |
| 10/22/2026 16:56 | 101 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 99 | 0.87005 |
| 10/22/2026 16:56 | 200 | 0.87005 |
| 10/22/2026 16:56 | 1 | 0.87005 |
| 10/22/2026 16:56 | 99 | 0.87005 |
| 10/22/2026 16:56 | 200 | 0.87005 |
| 10/22/2026 16:56 | 1 | 0.87005 |
| 10/22/2026 16:56 | 99 | 0.87005 |
| 10/22/2026 16:56 | 200 | 0.87005 |
| 10/22/2026 16:56 | 1 | 0.87005 |
| 10/22/2026 16:56 | 99 | 0.87005 |
| 10/22/2026 16:56 | 1 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:56 | 100 | 0.87005 |
| 10/22/2026 16:55 | 80 | 0.8692 |
| 10/22/2026 16:55 | 20 | 0.8692 |
| 10/22/2026 16:55 | 40 | 0.8692 |
| 10/22/2026 16:55 | 60 | 0.867 |
| 10/22/2026 16:55 | 40 | 0.867 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 118 | 0.86395 |
| 10/22/2026 16:41 | 1 | 0.86395 |
| 10/22/2026 16:41 | 99 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 100 | 0.86395 |
| 10/22/2026 16:41 | 1 | 0.86395 |
| 10/22/2026 16:32 | 40 | 0.8676 |
| 10/22/2026 16:31 | 100 | 0.859 |
| 10/22/2026 16:31 | 300 | 0.859 |
| 10/22/2026 16:31 | 100 | 0.859 |
| 10/22/2026 16:30 | 100 | 0.85805 |
| 10/22/2026 16:30 | 100 | 0.85805 |
| 10/22/2026 16:30 | 100 | 0.85805 |
| 10/22/2026 16:30 | 100 | 0.85805 |
| 10/22/2026 16:30 | 100 | 0.85805 |
| 10/22/2026 16:30 | 100 | 0.85805 |
| 10/22/2026 16:29 | 100 | 0.85805 |
| 10/22/2026 16:26 | 100 | 0.86185 |
| 10/22/2026 16:25 | 100 | 0.86185 |
| 10/22/2026 16:25 | 100 | 0.86185 |
| 10/22/2026 16:25 | 200 | 0.862 |
| 10/22/2026 16:24 | 100 | 0.86425 |
| 10/22/2026 16:21 | 34 | 0.8614 |
| 10/22/2026 16:21 | 100 | 0.8614 |
| 10/22/2026 16:21 | 100 | 0.8614 |
| 10/22/2026 16:21 | 100 | 0.8614 |
| 10/22/2026 16:20 | 40 | 0.864 |
| 10/22/2026 16:20 | 60 | 0.864 |
| 10/22/2026 16:20 | 40 | 0.8646 |
| 10/22/2026 16:20 | 60 | 0.8646 |
| 10/22/2026 16:16 | 40 | 0.8682 |
| 10/22/2026 16:16 | 100 | 0.8655 |
| 10/22/2026 16:12 | 40 | 0.8656 |
| 10/22/2026 16:11 | 100 | 0.8592 |
| 10/22/2026 16:07 | 100 | 0.867 |
| 10/22/2026 15:51 | 56 | 0.8602 |
| 10/22/2026 15:51 | 44 | 0.8602 |
| 10/22/2026 15:50 | 100 | 0.8602 |
| 10/22/2026 15:47 | 50 | 0.8638 |
| 10/22/2026 15:47 | 50 | 0.8638 |
| 10/22/2026 15:47 | 50 | 0.86515 |
| 10/22/2026 15:47 | 50 | 0.86515 |
| 10/22/2026 15:47 | 50 | 0.8732 |
| 10/22/2026 15:47 | 50 | 0.8732 |
| 10/22/2026 15:45 | 50 | 0.8848 |
| 10/22/2026 15:45 | 50 | 0.8848 |
| 10/22/2026 15:45 | 50 | 0.8848 |
| 10/22/2026 15:45 | 50 | 0.8848 |
| 10/22/2026 15:45 | 50 | 0.8848 |
| 10/22/2026 15:44 | 50 | 0.8892 |
| 10/22/2026 15:44 | 50 | 0.8892 |
| 10/22/2026 15:44 | 50 | 0.88915 |
| 10/22/2026 15:38 | 50 | 0.9203 |
| 10/22/2026 15:38 | 50 | 0.9203 |