Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.035
+0.005
(
+0.25% )
|
2.02
|
400 |
2.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.035 |
| 07/10/2026 23:20 | � | 2.035 |
| 07/10/2026 22:30 | � | 2.035 |
| 07/10/2026 22:00 | � | 2.035 |
| 07/10/2026 22:00 | 3092 | 2.035 |
| 07/10/2026 21:59 | 49 | 2.04 |
| 07/10/2026 21:59 | 1 | 2.04 |
| 07/10/2026 21:59 | 1 | 2.04 |
| 07/10/2026 21:59 | 198 | 2.04 |
| 07/10/2026 21:59 | 48 | 2.03 |
| 07/10/2026 21:59 | 52 | 2.035 |
| 07/10/2026 21:59 | 41 | 2.035 |
| 07/10/2026 21:59 | 1 | 2.04 |
| 07/10/2026 21:59 | 1 | 2.04 |
| 07/10/2026 21:59 | 95 | 2.035 |
| 07/10/2026 21:59 | 200 | 2.035 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 3 | 2.03 |
| 07/10/2026 21:59 | 11 | 2.03 |
| 07/10/2026 21:59 | 17 | 2.04 |
| 07/10/2026 21:59 | 100 | 2.04 |
| 07/10/2026 21:59 | 100 | 2.04 |
| 07/10/2026 21:58 | 123 | 2.03 |
| 07/10/2026 21:56 | 22 | 2.03 |
| 07/10/2026 21:52 | 186 | 2.05 |
| 07/10/2026 21:50 | 200 | 2.035 |
| 07/10/2026 21:49 | 1 | 2.04 |
| 07/10/2026 21:49 | 200 | 2.04 |
| 07/10/2026 21:49 | 108 | 2.04 |
| 07/10/2026 21:49 | 322 | 2.02 |
| 07/10/2026 21:49 | 100 | 2.035 |
| 07/10/2026 21:49 | 100 | 2.035 |
| 07/10/2026 21:37 | 108 | 2.03 |
| 07/10/2026 21:37 | 200 | 2.03 |
| 07/10/2026 21:37 | 100 | 2.03 |
| 07/10/2026 21:29 | 200 | 2.02 |
| 07/10/2026 21:29 | 156 | 2.02 |
| 07/10/2026 21:29 | 40 | 2.02 |
| 07/10/2026 21:17 | 11 | 2.01 |
| 07/10/2026 21:17 | 33 | 2.01 |
| 07/10/2026 20:56 | 9 | 2.01 |
| 07/10/2026 20:10 | 7 | 2.02 |
| 07/10/2026 20:10 | 100 | 2.02 |
| 07/10/2026 20:08 | 10 | 2.02 |
| 07/10/2026 20:08 | 20 | 2.02 |
| 07/10/2026 20:08 | 200 | 2.02 |
| 07/10/2026 20:08 | 190 | 2.02 |
| 07/10/2026 20:01 | 65 | 2.01 |
| 07/10/2026 19:38 | 33 | 2.01 |
| 07/10/2026 19:38 | 167 | 2.01 |
| 07/10/2026 19:38 | 50 | 2.01 |
| 07/10/2026 19:38 | 100 | 2.01 |
| 07/10/2026 19:38 | 100 | 2.01 |
| 07/10/2026 19:38 | 182 | 2.01 |
| 07/10/2026 19:38 | 194 | 2.02 |
| 07/10/2026 19:33 | 6 | 2.02 |
| 07/10/2026 19:33 | 24 | 2.02 |
| 07/10/2026 19:31 | 1 | 2.01 |
| 07/10/2026 19:31 | 66 | 2.02 |
| 07/10/2026 19:31 | 72 | 2.02 |
| 07/10/2026 19:27 | 200 | 2.04 |
| 07/10/2026 19:23 | 100 | 2.05 |
| 07/10/2026 19:23 | 10 | 2.05 |
| 07/10/2026 19:23 | 10 | 2.05 |
| 07/10/2026 19:23 | 200 | 2.05 |
| 07/10/2026 19:23 | 46 | 2.05 |
| 07/10/2026 19:23 | 15 | 2.04 |
| 07/10/2026 19:06 | 8 | 2.04 |
| 07/10/2026 18:50 | 1 | 2.04 |
| 07/10/2026 18:48 | 1 | 2.04 |
| 07/10/2026 18:42 | 1 | 2.035 |
| 07/10/2026 18:41 | 1 | 2.035 |
| 07/10/2026 18:41 | 1 | 2.035 |
| 07/10/2026 18:39 | 100 | 2.035 |
| 07/10/2026 18:39 | 99 | 2.04 |
| 07/10/2026 18:39 | 1 | 2.04 |
| 07/10/2026 18:39 | 37 | 2.05 |
| 07/10/2026 18:39 | 38 | 2.05 |
| 07/10/2026 18:39 | 105 | 2.05 |
| 07/10/2026 18:39 | 54 | 2.05 |
| 07/10/2026 18:32 | 63 | 2.045 |
| 07/10/2026 18:32 | 200 | 2.04 |
| 07/10/2026 18:32 | 48 | 2.04 |
| 07/10/2026 18:32 | 100 | 2.04 |
| 07/10/2026 18:32 | 1 | 2.03 |
| 07/10/2026 18:32 | 10 | 2.03 |
| 07/10/2026 18:32 | 10 | 2.03 |
| 07/10/2026 18:32 | 10 | 2.03 |
| 07/10/2026 18:32 | 56 | 2.03 |
| 07/10/2026 18:32 | 200 | 2.03 |
| 07/10/2026 18:18 | 19 | 2.02 |
| 07/10/2026 17:54 | 35 | 2.02 |
| 07/10/2026 17:50 | 79 | 2.015 |
| 07/10/2026 17:48 | 6 | 2.00 |
| 07/10/2026 17:48 | 10 | 2.01 |
| 07/10/2026 17:48 | 35 | 2.01 |
| 07/10/2026 17:46 | 71 | 2.00 |
| 07/10/2026 17:46 | 6 | 2.00 |
| 07/10/2026 17:45 | 3 | 2.00 |
| 07/10/2026 17:45 | 23 | 2.00 |
| 07/10/2026 17:36 | 8 | 2.02 |
| 07/10/2026 17:36 | 100 | 2.00 |
| 07/10/2026 17:36 | 80 | 2.00 |
| 07/10/2026 17:36 | 11 | 1.99 |
| 07/10/2026 17:36 | 63 | 1.99 |
| 07/10/2026 17:36 | 63 | 1.99 |
| 07/10/2026 17:36 | 63 | 1.99 |
| 07/10/2026 17:36 | 10 | 1.99 |
| 07/10/2026 17:36 | 10 | 1.99 |
| 07/10/2026 17:36 | 20 | 1.99 |
| 07/10/2026 17:36 | 10 | 1.99 |
| 07/10/2026 17:36 | 10 | 1.99 |
| 07/10/2026 17:36 | 100 | 1.98 |
| 07/10/2026 17:03 | 100 | 1.95 |
| 07/10/2026 17:03 | 100 | 1.95 |
| 07/10/2026 17:01 | 8 | 1.96 |
| 07/10/2026 17:00 | 25 | 1.94 |
| 07/10/2026 16:35 | 13 | 1.96 |
| 07/10/2026 16:35 | 50 | 1.96 |
| 07/10/2026 16:34 | 200 | 1.95 |
| 07/10/2026 16:34 | 80 | 1.95 |
| 07/10/2026 16:34 | 34 | 1.95 |
| 07/10/2026 16:25 | 38 | 1.94 |
| 07/10/2026 16:24 | 11 | 1.93 |
| 07/10/2026 16:24 | 34 | 1.93 |
| 07/10/2026 16:24 | 34 | 1.93 |
| 07/10/2026 16:24 | 34 | 1.95 |
| 07/10/2026 16:24 | 59 | 1.95 |
| 07/10/2026 16:24 | 3 | 1.96 |
| 07/10/2026 16:10 | 82 | 1.98 |
| 07/10/2026 16:10 | 48 | 1.98 |
| 07/10/2026 16:10 | 37 | 1.99 |
| 07/10/2026 16:10 | 63 | 1.99 |
| 07/10/2026 16:10 | 100 | 1.99 |
| 07/10/2026 16:10 | 20 | 2.00 |
| 07/10/2026 16:10 | 10 | 2.00 |
| 07/10/2026 16:10 | 10 | 2.00 |
| 07/10/2026 16:10 | 134 | 2.00 |
| 07/10/2026 16:10 | 10 | 2.00 |
| 07/10/2026 16:10 | 100 | 1.99 |
| 07/10/2026 16:10 | 300 | 1.99 |
| 07/10/2026 15:59 | 9 | 1.99 |
| 07/10/2026 15:50 | 2 | 1.99 |
| 07/10/2026 15:40 | 12 | 1.98 |
| 07/10/2026 15:40 | 63 | 1.98 |
| 07/10/2026 15:40 | 25 | 1.98 |
| 07/10/2026 15:40 | 12 | 1.98 |
| 07/10/2026 15:40 | 63 | 1.98 |
| 07/10/2026 15:40 | 25 | 1.98 |
| 07/10/2026 15:40 | 37 | 1.98 |
| 07/10/2026 15:40 | 63 | 1.98 |
| 07/10/2026 15:40 | 33 | 1.98 |
| 07/10/2026 15:38 | 1 | 1.98 |
| 07/10/2026 15:30 | 163 | 2.02 |