Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.06
-0.04
(
-1.90% )
|
2.04
|
100 |
2.06
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.06 |
| 06/17/2026 22:30 | � | 2.06 |
| 06/17/2026 22:17 | 9 | 2.06 |
| 06/17/2026 22:17 | 1 | 2.06 |
| 06/17/2026 22:00 | � | 2.06 |
| 06/17/2026 22:00 | 20033 | 2.06 |
| 06/17/2026 21:59 | 23 | 2.05 |
| 06/17/2026 21:59 | 94 | 2.05 |
| 06/17/2026 21:59 | 91 | 2.05 |
| 06/17/2026 21:59 | 100 | 2.05 |
| 06/17/2026 21:59 | 81 | 2.05 |
| 06/17/2026 21:59 | 99 | 2.05 |
| 06/17/2026 21:59 | 90 | 2.05 |
| 06/17/2026 21:59 | 100 | 2.05 |
| 06/17/2026 21:59 | 270 | 2.05 |
| 06/17/2026 21:59 | 87 | 2.05 |
| 06/17/2026 21:59 | 138 | 2.05 |
| 06/17/2026 21:59 | 162 | 2.05 |
| 06/17/2026 21:59 | 10 | 2.05 |
| 06/17/2026 21:59 | 48 | 2.05 |
| 06/17/2026 21:59 | 52 | 2.045 |
| 06/17/2026 21:59 | 100 | 2.04 |
| 06/17/2026 21:59 | 25 | 2.04 |
| 06/17/2026 21:59 | 75 | 2.04 |
| 06/17/2026 21:59 | 56 | 2.04 |
| 06/17/2026 21:59 | 87 | 2.04 |
| 06/17/2026 21:59 | 43 | 2.04 |
| 06/17/2026 21:59 | 100 | 2.04 |
| 06/17/2026 21:59 | 404 | 2.04 |
| 06/17/2026 21:59 | 300 | 2.04 |
| 06/17/2026 21:59 | 11 | 2.04 |
| 06/17/2026 21:59 | 43 | 2.04 |
| 06/17/2026 21:59 | 41 | 2.04 |
| 06/17/2026 21:59 | 300 | 2.04 |
| 06/17/2026 21:59 | 9 | 2.04 |
| 06/17/2026 21:59 | 54 | 2.04 |
| 06/17/2026 21:59 | 53 | 2.04 |
| 06/17/2026 21:59 | 100 | 2.045 |
| 06/17/2026 21:59 | 100 | 2.045 |
| 06/17/2026 21:59 | 107 | 2.05 |
| 06/17/2026 21:59 | 21 | 2.05 |
| 06/17/2026 21:59 | 83 | 2.05 |
| 06/17/2026 21:59 | 193 | 2.05 |
| 06/17/2026 21:59 | 107 | 2.05 |
| 06/17/2026 21:58 | 32 | 2.05 |
| 06/17/2026 21:58 | 4 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 3 | 2.06 |
| 06/17/2026 21:58 | 297 | 2.06 |
| 06/17/2026 21:58 | 3 | 2.06 |
| 06/17/2026 21:58 | 83 | 2.065 |
| 06/17/2026 21:58 | 26 | 2.07 |
| 06/17/2026 21:58 | 33 | 2.07 |
| 06/17/2026 21:58 | 23 | 2.07 |
| 06/17/2026 21:58 | 56 | 2.07 |
| 06/17/2026 21:58 | 4 | 2.07 |
| 06/17/2026 21:58 | 75 | 2.07 |
| 06/17/2026 21:58 | 21 | 2.07 |
| 06/17/2026 21:58 | 8 | 2.07 |
| 06/17/2026 21:58 | 75 | 2.07 |
| 06/17/2026 21:58 | 75 | 2.07 |
| 06/17/2026 21:58 | 200 | 2.07 |
| 06/17/2026 21:58 | 75 | 2.07 |
| 06/17/2026 21:58 | 25 | 2.07 |
| 06/17/2026 21:58 | 10 | 2.07 |
| 06/17/2026 21:58 | 103 | 2.07 |
| 06/17/2026 21:58 | 6 | 2.07 |
| 06/17/2026 21:58 | 100 | 2.07 |
| 06/17/2026 21:58 | 75 | 2.06 |
| 06/17/2026 21:58 | 56 | 2.06 |
| 06/17/2026 21:58 | 28 | 2.06 |
| 06/17/2026 21:58 | 243 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.05 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 200 | 2.06 |
| 06/17/2026 21:58 | 100 | 2.06 |
| 06/17/2026 21:58 | 200 | 2.06 |
| 06/17/2026 21:55 | 40 | 2.06 |
| 06/17/2026 21:55 | 100 | 2.05 |
| 06/17/2026 21:55 | 100 | 2.05 |
| 06/17/2026 21:54 | 200 | 2.04 |
| 06/17/2026 21:54 | 100 | 2.04 |
| 06/17/2026 21:54 | 100 | 2.04 |
| 06/17/2026 21:54 | 7 | 2.04 |
| 06/17/2026 21:54 | 25 | 2.045 |
| 06/17/2026 21:54 | 75 | 2.045 |
| 06/17/2026 21:54 | 75 | 2.045 |
| 06/17/2026 21:52 | 75 | 2.045 |
| 06/17/2026 21:52 | 25 | 2.045 |
| 06/17/2026 21:52 | 75 | 2.045 |
| 06/17/2026 21:52 | 25 | 2.045 |
| 06/17/2026 21:52 | 25 | 2.045 |
| 06/17/2026 21:52 | 25 | 2.045 |
| 06/17/2026 21:52 | 75 | 2.045 |
| 06/17/2026 21:52 | 75 | 2.045 |
| 06/17/2026 21:51 | 100 | 2.05 |
| 06/17/2026 21:50 | 75 | 2.05 |
| 06/17/2026 21:50 | 100 | 2.05 |
| 06/17/2026 21:50 | 10 | 2.04 |
| 06/17/2026 21:50 | 24 | 2.04 |
| 06/17/2026 21:50 | 24 | 2.04 |
| 06/17/2026 21:50 | 20 | 2.04 |
| 06/17/2026 21:49 | 200 | 2.03 |
| 06/17/2026 21:46 | 100 | 2.04 |
| 06/17/2026 21:46 | 100 | 2.04 |
| 06/17/2026 21:45 | 200 | 2.05 |
| 06/17/2026 21:38 | 15 | 2.06 |
| 06/17/2026 21:38 | 18 | 2.06 |
| 06/17/2026 21:38 | 100 | 2.05 |
| 06/17/2026 21:38 | 100 | 2.05 |
| 06/17/2026 21:38 | 81 | 2.04 |
| 06/17/2026 21:30 | 23 | 2.03 |
| 06/17/2026 21:30 | 100 | 2.03 |
| 06/17/2026 21:30 | 10 | 2.03 |
| 06/17/2026 21:30 | 100 | 2.03 |
| 06/17/2026 21:25 | 200 | 2.02 |
| 06/17/2026 21:25 | 100 | 2.02 |
| 06/17/2026 21:25 | 103 | 2.02 |
| 06/17/2026 21:25 | 97 | 2.02 |
| 06/17/2026 21:21 | 3 | 2.02 |
| 06/17/2026 21:21 | 97 | 2.02 |
| 06/17/2026 21:20 | 45 | 2.02 |
| 06/17/2026 21:20 | 100 | 2.02 |
| 06/17/2026 21:20 | 55 | 2.02 |
| 06/17/2026 21:20 | 43 | 2.02 |
| 06/17/2026 21:20 | 100 | 2.02 |
| 06/17/2026 21:20 | 200 | 2.02 |
| 06/17/2026 21:20 | 142 | 2.02 |
| 06/17/2026 21:20 | 100 | 2.02 |
| 06/17/2026 21:20 | 98 | 2.02 |
| 06/17/2026 21:20 | 20 | 2.02 |
| 06/17/2026 21:20 | 20 | 2.03 |
| 06/17/2026 21:20 | 600 | 2.03 |
| 06/17/2026 21:20 | 100 | 2.03 |
| 06/17/2026 21:20 | 100 | 2.03 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 2 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 1 | 2.04 |
| 06/17/2026 21:18 | 19 | 2.04 |
| 06/17/2026 21:18 | 4501 | 2.04 |
| 06/17/2026 21:18 | 100 | 2.04 |
| 06/17/2026 21:16 | 100 | 2.04 |
| 06/17/2026 21:15 | 100 | 2.04 |
| 06/17/2026 21:13 | 99 | 2.04 |
| 06/17/2026 21:12 | 100 | 2.04 |
| 06/17/2026 21:09 | 200 | 2.045 |
| 06/17/2026 21:03 | 37 | 2.04 |
| 06/17/2026 21:00 | 25 | 2.045 |
| 06/17/2026 21:00 | 75 | 2.045 |
| 06/17/2026 20:46 | 100 | 2.05 |
| 06/17/2026 20:43 | 1 | 2.055 |
| 06/17/2026 20:40 | 100 | 2.05 |
| 06/17/2026 20:40 | 13 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 6 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 16 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 6 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 16 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 6 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 18 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 6 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 18 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 7 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 18 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 7 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 1 | 2.06 |
| 06/17/2026 20:40 | 26 | 2.06 |
| 06/17/2026 20:40 | 18 | 2.06 |
| 06/17/2026 20:40 | 7 | 2.06 |
| 06/17/2026 20:40 | 16 | 2.06 |
| 06/17/2026 20:39 | 26 | 2.06 |
| 06/17/2026 20:39 | 100 | 2.06 |
| 06/17/2026 20:39 | 16 | 2.06 |
| 06/17/2026 20:39 | 100 | 2.06 |
| 06/17/2026 20:39 | 100 | 2.06 |
| 06/17/2026 20:39 | 100 | 2.06 |
| 06/17/2026 20:39 | 100 | 2.07 |
| 06/17/2026 20:39 | 100 | 2.07 |
| 06/17/2026 20:39 | 10 | 2.07 |
| 06/17/2026 20:32 | 100 | 2.06 |
| 06/17/2026 20:28 | 46 | 2.055 |
| 06/17/2026 20:15 | 200 | 2.06 |
| 06/17/2026 20:15 | 100 | 2.07 |
| 06/17/2026 20:05 | 100 | 2.06 |
| 06/17/2026 20:05 | 100 | 2.06 |
| 06/17/2026 20:05 | 100 | 2.06 |
| 06/17/2026 20:05 | 100 | 2.06 |
| 06/17/2026 20:05 | 100 | 2.06 |
| 06/17/2026 19:55 | 100 | 2.08 |
| 06/17/2026 19:41 | 200 | 2.09 |
| 06/17/2026 19:32 | 200 | 2.09 |
| 06/17/2026 19:32 | 100 | 2.09 |
| 06/17/2026 19:31 | 100 | 2.07 |
| 06/17/2026 19:31 | 150 | 2.07 |
| 06/17/2026 19:31 | 50 | 2.07 |
| 06/17/2026 19:30 | 100 | 2.07 |
| 06/17/2026 19:30 | 100 | 2.08 |
| 06/17/2026 19:30 | 100 | 2.08 |
| 06/17/2026 19:26 | 68 | 2.08 |
| 06/17/2026 19:26 | 24 | 2.08 |
| 06/17/2026 19:26 | 23 | 2.08 |
| 06/17/2026 19:26 | 100 | 2.08 |
| 06/17/2026 19:25 | 22 | 2.09 |
| 06/17/2026 19:25 | 56 | 2.09 |
| 06/17/2026 19:25 | 39 | 2.08 |
| 06/17/2026 19:25 | 39 | 2.08 |
| 06/17/2026 19:25 | 63 | 2.08 |
| 06/17/2026 19:25 | 137 | 2.08 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 61 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 200 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 39 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.07 |
| 06/17/2026 19:25 | 100 | 2.08 |
| 06/17/2026 19:25 | 39 | 2.08 |
| 06/17/2026 19:25 | 100 | 2.08 |
| 06/17/2026 19:25 | 100 | 2.08 |
| 06/17/2026 19:25 | 39 | 2.08 |
| 06/17/2026 19:25 | 100 | 2.08 |
| 06/17/2026 19:25 | 100 | 2.08 |
| 06/17/2026 19:25 | 100 | 2.08 |
| 06/17/2026 19:25 | 100 | 2.085 |
| 06/17/2026 19:25 | 39 | 2.09 |
| 06/17/2026 19:25 | 61 | 2.09 |
| 06/17/2026 19:25 | 39 | 2.09 |
| 06/17/2026 19:25 | 100 | 2.095 |
| 06/17/2026 19:25 | 100 | 2.095 |
| 06/17/2026 19:25 | 100 | 2.09 |
| 06/17/2026 19:25 | 200 | 2.09 |
| 06/17/2026 19:25 | 100 | 2.10 |
| 06/17/2026 19:25 | 100 | 2.10 |
| 06/17/2026 19:25 | 100 | 2.10 |
| 06/17/2026 19:25 | 200 | 2.12 |
| 06/17/2026 19:24 | 10 | 2.11 |
| 06/17/2026 19:24 | 10 | 2.11 |
| 06/17/2026 19:24 | 20 | 2.11 |
| 06/17/2026 19:24 | 20 | 2.11 |
| 06/17/2026 19:24 | 10 | 2.11 |
| 06/17/2026 19:24 | 93 | 2.11 |
| 06/17/2026 19:24 | 20 | 2.11 |
| 06/17/2026 19:24 | 100 | 2.11 |
| 06/17/2026 19:24 | 100 | 2.11 |
| 06/17/2026 19:23 | 2 | 2.115 |
| 06/17/2026 19:23 | 5 | 2.115 |
| 06/17/2026 19:23 | 25 | 2.115 |
| 06/17/2026 19:23 | 75 | 2.115 |
| 06/17/2026 19:23 | 75 | 2.115 |
| 06/17/2026 19:23 | 200 | 2.12 |
| 06/17/2026 19:22 | 6 | 2.115 |
| 06/17/2026 19:22 | 100 | 2.11 |
| 06/17/2026 19:22 | 10 | 2.11 |
| 06/17/2026 19:22 | 10 | 2.11 |
| 06/17/2026 19:22 | 30 | 2.11 |
| 06/17/2026 19:22 | 59 | 2.11 |
| 06/17/2026 19:22 | 75 | 2.11 |
| 06/17/2026 19:22 | 100 | 2.11 |
| 06/17/2026 19:22 | 16 | 2.11 |
| 06/17/2026 19:22 | 100 | 2.115 |
| 06/17/2026 19:22 | 19 | 2.115 |
| 06/17/2026 19:22 | 25 | 2.115 |
| 06/17/2026 19:22 | 35 | 2.115 |
| 06/17/2026 19:22 | 25 | 2.115 |
| 06/17/2026 19:22 | 25 | 2.115 |
| 06/17/2026 19:22 | 75 | 2.115 |
| 06/17/2026 19:22 | 25 | 2.115 |
| 06/17/2026 19:22 | 25 | 2.115 |
| 06/17/2026 19:22 | 75 | 2.115 |
| 06/17/2026 19:22 | 75 | 2.115 |
| 06/17/2026 19:22 | 130 | 2.115 |
| 06/17/2026 19:22 | 10 | 2.115 |
| 06/17/2026 19:22 | 10 | 2.115 |
| 06/17/2026 19:22 | 10 | 2.115 |
| 06/17/2026 19:22 | 40 | 2.115 |
| 06/17/2026 19:21 | 9 | 2.12 |
| 06/17/2026 19:21 | 25 | 2.12 |
| 06/17/2026 19:21 | 50 | 2.12 |
| 06/17/2026 19:21 | 20 | 2.12 |
| 06/17/2026 19:21 | 5 | 2.12 |
| 06/17/2026 19:21 | 25 | 2.12 |
| 06/17/2026 19:21 | 25 | 2.12 |
| 06/17/2026 19:21 | 75 | 2.12 |
| 06/17/2026 19:21 | 25 | 2.12 |
| 06/17/2026 19:21 | 25 | 2.12 |
| 06/17/2026 19:21 | 75 | 2.12 |
| 06/17/2026 19:21 | 25 | 2.12 |
| 06/17/2026 19:21 | 75 | 2.12 |
| 06/17/2026 19:21 | 75 | 2.12 |
| 06/17/2026 19:21 | 46 | 2.13 |
| 06/17/2026 19:21 | 23 | 2.13 |
| 06/17/2026 19:21 | 94 | 2.14 |
| 06/17/2026 19:20 | 47 | 2.14 |
| 06/17/2026 19:20 | 46 | 2.14 |
| 06/17/2026 19:14 | 200 | 2.14 |
| 06/17/2026 19:14 | 45 | 2.14 |
| 06/17/2026 19:12 | 75 | 2.14 |
| 06/17/2026 19:12 | 125 | 2.14 |
| 06/17/2026 19:12 | 46 | 2.14 |
| 06/17/2026 19:12 | 70 | 2.14 |
| 06/17/2026 19:10 | 265 | 2.13 |
| 06/17/2026 19:10 | 78 | 2.13 |
| 06/17/2026 19:10 | 6 | 2.13 |
| 06/17/2026 19:10 | 5 | 2.13 |
| 06/17/2026 19:10 | 20 | 2.125 |
| 06/17/2026 19:10 | 10 | 2.125 |
| 06/17/2026 19:10 | 10 | 2.125 |
| 06/17/2026 19:10 | 80 | 2.125 |
| 06/17/2026 19:10 | 80 | 2.125 |
| 06/17/2026 19:10 | 78 | 2.12 |
| 06/17/2026 19:10 | 265 | 2.12 |
| 06/17/2026 19:10 | 6 | 2.12 |
| 06/17/2026 19:10 | 5 | 2.12 |
| 06/17/2026 19:10 | 10 | 2.12 |
| 06/17/2026 19:10 | 195 | 2.12 |
| 06/17/2026 19:10 | 100 | 2.12 |
| 06/17/2026 19:10 | 100 | 2.12 |
| 06/17/2026 19:10 | 100 | 2.12 |
| 06/17/2026 19:10 | 71 | 2.12 |
| 06/17/2026 19:10 | 100 | 2.12 |
| 06/17/2026 19:10 | 200 | 2.125 |
| 06/17/2026 19:10 | 20 | 2.125 |
| 06/17/2026 19:10 | 16 | 2.125 |
| 06/17/2026 19:09 | 10 | 2.13 |
| 06/17/2026 19:09 | 290 | 2.13 |
| 06/17/2026 19:09 | 5 | 2.13 |
| 06/17/2026 19:09 | 200 | 2.13 |
| 06/17/2026 19:09 | 100 | 2.13 |
| 06/17/2026 19:09 | 23 | 2.14 |
| 06/17/2026 19:09 | 9 | 2.14 |
| 06/17/2026 19:09 | 4 | 2.14 |
| 06/17/2026 19:09 | 16 | 2.14 |
| 06/17/2026 19:09 | 80 | 2.14 |
| 06/17/2026 19:09 | 7 | 2.14 |
| 06/17/2026 19:09 | 40 | 2.14 |
| 06/17/2026 19:09 | 5 | 2.14 |
| 06/17/2026 19:09 | 100 | 2.15 |
| 06/17/2026 19:09 | 100 | 2.15 |
| 06/17/2026 19:09 | 100 | 2.15 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 64357 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.17 |
| 06/17/2026 19:09 | 152 | 2.17 |
| 06/17/2026 19:09 | 1848 | 2.17 |
| 06/17/2026 19:09 | 143 | 2.17 |
| 06/17/2026 19:09 | 200 | 2.17 |
| 06/17/2026 19:09 | 197 | 2.17 |
| 06/17/2026 19:09 | 14 | 2.17 |
| 06/17/2026 19:09 | 3 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.17 |
| 06/17/2026 19:09 | 50 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.17 |
| 06/17/2026 19:09 | 200 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.17 |
| 06/17/2026 19:09 | 174 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.17 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:09 | 100 | 2.16 |
| 06/17/2026 19:08 | 174 | 2.16 |
| 06/17/2026 19:08 | 20 | 2.155 |
| 06/17/2026 19:08 | 80 | 2.155 |
| 06/17/2026 19:08 | 10 | 2.155 |
| 06/17/2026 19:08 | 6 | 2.155 |
| 06/17/2026 19:08 | 20 | 2.155 |
| 06/17/2026 19:08 | 100 | 2.16 |
| 06/17/2026 19:08 | 100 | 2.16 |
| 06/17/2026 19:08 | 20 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 70 | 2.16 |
| 06/17/2026 19:07 | 130 | 2.16 |
| 06/17/2026 19:07 | 300 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 300 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 400 | 2.16 |
| 06/17/2026 19:07 | 65 | 2.16 |
| 06/17/2026 19:07 | 120 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 200 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.16 |
| 06/17/2026 19:07 | 100 | 2.155 |
| 06/17/2026 19:07 | 100 | 2.14 |
| 06/17/2026 19:07 | 100 | 2.14 |
| 06/17/2026 19:07 | 100 | 2.14 |
| 06/17/2026 19:07 | 40 | 2.13 |
| 06/17/2026 19:07 | 11863 | 2.13 |
| 06/17/2026 19:07 | 11 | 2.125 |
| 06/17/2026 19:07 | 35 | 2.125 |
| 06/17/2026 19:07 | 40 | 2.125 |
| 06/17/2026 19:07 | 100 | 2.125 |
| 06/17/2026 19:07 | 200 | 2.12 |
| 06/17/2026 19:07 | 100 | 2.12 |
| 06/17/2026 19:07 | 185 | 2.12 |
| 06/17/2026 19:07 | 100 | 2.12 |
| 06/17/2026 19:07 | 200 | 2.12 |
| 06/17/2026 19:07 | 100 | 2.115 |
| 06/17/2026 19:07 | 100 | 2.12 |
| 06/17/2026 19:07 | 100 | 2.12 |
| 06/17/2026 19:07 | 200 | 2.12 |
| 06/17/2026 19:07 | 137 | 2.13 |
| 06/17/2026 19:03 | 200 | 2.12 |
| 06/17/2026 19:03 | 100 | 2.12 |
| 06/17/2026 19:03 | 100 | 2.12 |
| 06/17/2026 19:03 | 40 | 2.12 |
| 06/17/2026 19:03 | 43 | 2.12 |
| 06/17/2026 19:03 | 152 | 2.12 |
| 06/17/2026 19:03 | 200 | 2.12 |
| 06/17/2026 19:03 | 100 | 2.12 |
| 06/17/2026 19:02 | 20 | 2.115 |
| 06/17/2026 19:02 | 300 | 2.11 |
| 06/17/2026 19:02 | 2299 | 2.11 |
| 06/17/2026 19:02 | 458 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 152 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 24 | 2.105 |
| 06/17/2026 19:02 | 3943 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 58 | 2.11 |
| 06/17/2026 19:02 | 142 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 170 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 85 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 185 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 185 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 143 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 85 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 85 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 143 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 185 | 2.11 |
| 06/17/2026 19:02 | 15 | 2.11 |
| 06/17/2026 19:02 | 56 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 144 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 56 | 2.11 |
| 06/17/2026 19:02 | 144 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 77 | 2.11 |
| 06/17/2026 19:02 | 123 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 200 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 158 | 2.11 |
| 06/17/2026 19:02 | 100 | 2.11 |
| 06/17/2026 19:02 | 17 | 2.11 |
| 06/17/2026 19:02 | 29 | 2.11 |
| 06/17/2026 19:01 | 20 | 2.105 |
| 06/17/2026 19:01 | 80 | 2.105 |
| 06/17/2026 19:01 | 30 | 2.105 |
| 06/17/2026 19:01 | 70 | 2.105 |
| 06/17/2026 19:01 | 100 | 2.105 |
| 06/17/2026 19:01 | 80 | 2.105 |
| 06/17/2026 19:01 | 20 | 2.105 |
| 06/17/2026 19:01 | 10 | 2.105 |
| 06/17/2026 19:01 | 90 | 2.105 |
| 06/17/2026 19:01 | 11 | 2.11 |
| 06/17/2026 19:01 | 1 | 2.11 |
| 06/17/2026 19:01 | 1 | 2.11 |
| 06/17/2026 19:01 | 43 | 2.11 |
| 06/17/2026 19:01 | 1 | 2.11 |
| 06/17/2026 19:01 | 29 | 2.11 |
| 06/17/2026 19:01 | 43 | 2.11 |
| 06/17/2026 19:01 | 17 | 2.11 |
| 06/17/2026 19:01 | 29 | 2.11 |
| 06/17/2026 19:01 | 17 | 2.11 |
| 06/17/2026 19:01 | 200 | 2.11 |
| 06/17/2026 19:01 | 25 | 2.11 |
| 06/17/2026 19:01 | 25 | 2.11 |
| 06/17/2026 19:01 | 25 | 2.11 |
| 06/17/2026 19:01 | 246 | 2.11 |
| 06/17/2026 19:01 | 100 | 2.11 |
| 06/17/2026 19:01 | 29 | 2.11 |
| 06/17/2026 19:01 | 100 | 2.11 |
| 06/17/2026 19:01 | 17 | 2.11 |
| 06/17/2026 19:01 | 100 | 2.105 |
| 06/17/2026 19:01 | 200 | 2.11 |
| 06/17/2026 19:01 | 20 | 2.10 |
| 06/17/2026 19:01 | 43 | 2.10 |
| 06/17/2026 19:01 | 42 | 2.10 |
| 06/17/2026 19:01 | 20 | 2.10 |
| 06/17/2026 19:01 | 2 | 2.10 |
| 06/17/2026 19:01 | 20 | 2.10 |
| 06/17/2026 19:01 | 21 | 2.10 |
| 06/17/2026 19:01 | 43 | 2.10 |
| 06/17/2026 19:01 | 42 | 2.10 |
| 06/17/2026 19:01 | 21 | 2.10 |
| 06/17/2026 19:01 | 22 | 2.10 |
| 06/17/2026 19:01 | 20 | 2.10 |
| 06/17/2026 19:01 | 6 | 2.10 |
| 06/17/2026 19:00 | 200 | 2.10 |
| 06/17/2026 19:00 | 6 | 2.10 |
| 06/17/2026 19:00 | 28 | 2.10 |
| 06/17/2026 19:00 | 100 | 2.09 |
| 06/17/2026 18:59 | 25 | 2.085 |
| 06/17/2026 18:59 | 25 | 2.085 |
| 06/17/2026 18:59 | 75 | 2.085 |
| 06/17/2026 18:59 | 100 | 2.08 |
| 06/17/2026 18:59 | 21 | 2.08 |
| 06/17/2026 18:59 | 100 | 2.08 |
| 06/17/2026 18:59 | 100 | 2.07 |
| 06/17/2026 18:59 | 100 | 2.07 |
| 06/17/2026 18:59 | 100 | 2.07 |
| 06/17/2026 18:59 | 100 | 2.07 |
| 06/17/2026 18:49 | 736 | 2.06 |
| 06/17/2026 18:49 | 100 | 2.06 |
| 06/17/2026 18:49 | 76 | 2.06 |
| 06/17/2026 18:49 | 100 | 2.06 |
| 06/17/2026 18:20 | 25 | 2.06 |
| 06/17/2026 18:20 | 75 | 2.06 |
| 06/17/2026 18:16 | 100 | 2.06 |
| 06/17/2026 18:16 | 25 | 2.06 |
| 06/17/2026 18:13 | 25 | 2.06 |
| 06/17/2026 18:13 | 75 | 2.06 |
| 06/17/2026 18:13 | 25 | 2.06 |
| 06/17/2026 18:13 | 15 | 2.06 |
| 06/17/2026 18:13 | 32 | 2.06 |
| 06/17/2026 18:13 | 18 | 2.06 |
| 06/17/2026 18:13 | 50 | 2.06 |
| 06/17/2026 18:06 | 125 | 2.07 |
| 06/17/2026 18:06 | 75 | 2.07 |
| 06/17/2026 17:59 | 100 | 2.07 |
| 06/17/2026 17:59 | 100 | 2.07 |
| 06/17/2026 17:54 | 100 | 2.08 |
| 06/17/2026 17:54 | 46 | 2.08 |
| 06/17/2026 17:52 | 70 | 2.08 |
| 06/17/2026 17:52 | 47 | 2.07 |
| 06/17/2026 17:52 | 1 | 2.07 |
| 06/17/2026 17:39 | 8 | 2.07 |
| 06/17/2026 17:38 | 28 | 2.08 |
| 06/17/2026 17:38 | 4 | 2.08 |
| 06/17/2026 17:38 | 1 | 2.08 |
| 06/17/2026 17:38 | 1 | 2.08 |
| 06/17/2026 17:38 | 66 | 2.08 |
| 06/17/2026 17:38 | 46 | 2.08 |
| 06/17/2026 17:38 | 100 | 2.08 |
| 06/17/2026 17:38 | 100 | 2.08 |
| 06/17/2026 17:35 | 46 | 2.08 |
| 06/17/2026 17:35 | 100 | 2.08 |
| 06/17/2026 17:35 | 200 | 2.08 |
| 06/17/2026 17:35 | 100 | 2.08 |
| 06/17/2026 17:35 | 1 | 2.08 |
| 06/17/2026 17:35 | 100 | 2.09 |
| 06/17/2026 17:35 | 100 | 2.09 |
| 06/17/2026 17:35 | 1 | 2.09 |
| 06/17/2026 17:31 | 7 | 2.10 |
| 06/17/2026 17:29 | 3 | 2.10 |
| 06/17/2026 17:28 | 92 | 2.11 |
| 06/17/2026 17:28 | 8 | 2.10 |
| 06/17/2026 17:26 | 100 | 2.10 |
| 06/17/2026 17:26 | 20 | 2.10 |
| 06/17/2026 17:26 | 10 | 2.10 |
| 06/17/2026 17:25 | 10 | 2.10 |
| 06/17/2026 17:25 | 10 | 2.10 |
| 06/17/2026 17:25 | 20 | 2.10 |
| 06/17/2026 17:25 | 1500 | 2.10 |
| 06/17/2026 17:25 | 200 | 2.10 |
| 06/17/2026 17:24 | 100 | 2.10 |
| 06/17/2026 17:24 | 100 | 2.10 |
| 06/17/2026 17:24 | 100 | 2.10 |
| 06/17/2026 17:23 | 200 | 2.10 |
| 06/17/2026 16:58 | 100 | 2.09 |
| 06/17/2026 16:57 | 10 | 2.10 |
| 06/17/2026 16:57 | 10 | 2.10 |
| 06/17/2026 16:49 | 25 | 2.09 |
| 06/17/2026 16:49 | 75 | 2.09 |
| 06/17/2026 16:44 | 10 | 2.10 |
| 06/17/2026 16:44 | 10 | 2.10 |
| 06/17/2026 16:44 | 47 | 2.11 |
| 06/17/2026 16:44 | 100 | 2.11 |
| 06/17/2026 16:44 | 100 | 2.11 |
| 06/17/2026 16:44 | 47 | 2.12 |
| 06/17/2026 16:44 | 100 | 2.115 |
| 06/17/2026 16:44 | 5 | 2.115 |
| 06/17/2026 16:44 | 30 | 2.12 |
| 06/17/2026 16:44 | 15 | 2.12 |
| 06/17/2026 16:44 | 26 | 2.12 |
| 06/17/2026 16:44 | 200 | 2.12 |
| 06/17/2026 16:42 | 100 | 2.10 |
| 06/17/2026 16:42 | 10 | 2.10 |
| 06/17/2026 16:42 | 47 | 2.09 |
| 06/17/2026 16:40 | 100 | 2.08 |
| 06/17/2026 16:40 | 26 | 2.08 |
| 06/17/2026 16:40 | 30 | 2.08 |
| 06/17/2026 16:40 | 15 | 2.08 |
| 06/17/2026 16:40 | 19 | 2.08 |
| 06/17/2026 16:40 | 81 | 2.08 |
| 06/17/2026 16:40 | 100 | 2.08 |
| 06/17/2026 16:40 | 100 | 2.08 |
| 06/17/2026 16:40 | 100 | 2.08 |
| 06/17/2026 16:40 | 100 | 2.08 |
| 06/17/2026 16:36 | 100 | 2.08 |
| 06/17/2026 16:09 | 100 | 2.09 |
| 06/17/2026 16:09 | 100 | 2.09 |
| 06/17/2026 16:09 | 47 | 2.10 |
| 06/17/2026 16:06 | 1 | 2.12 |
| 06/17/2026 15:48 | 10 | 2.12 |
| 06/17/2026 15:48 | 10 | 2.12 |
| 06/17/2026 15:48 | 100 | 2.12 |
| 06/17/2026 15:48 | 30 | 2.12 |
| 06/17/2026 15:48 | 31 | 2.12 |
| 06/17/2026 15:46 | 30 | 2.10 |
| 06/17/2026 15:46 | 90 | 2.12 |
| 06/17/2026 15:46 | 10 | 2.10 |
| 06/17/2026 15:44 | 100 | 2.105 |
| 06/17/2026 15:44 | 30 | 2.105 |
| 06/17/2026 15:42 | 100 | 2.13 |
| 06/17/2026 15:30 | 1 | 2.10 |
| 06/17/2026 15:30 | 1 | 2.10 |
| 06/17/2026 15:30 | 1 | 2.10 |
| 06/17/2026 15:30 | 3 | 2.10 |
| 06/17/2026 15:30 | 5 | 2.10 |
| 06/17/2026 15:30 | 7 | 2.10 |
| 06/17/2026 15:30 | 28 | 2.10 |
| 06/17/2026 15:30 | 46 | 2.10 |
| 06/17/2026 15:30 | 8 | 2.10 |
| 06/17/2026 15:30 | 33 | 2.10 |
| 06/17/2026 15:30 | 59 | 2.10 |
| 06/17/2026 15:30 | 3 | 2.145 |
| 06/17/2026 15:30 | 1 | 2.145 |
| 06/17/2026 15:30 | 260 | 2.10 |