Datacentrex Rg
DTCX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:34:49
Bid
04/27/2026 - 17:43:43
Bid
Volume
Ask
04/27/2026 - 17:43:43
Ask
Volume
2.16
-0.12 ( -5.26% )
2.15
400
2.21
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:34 21 2.17
04/27/2026 11:34 1 2.176
04/27/2026 11:33 5 2.1656
04/27/2026 11:33 3 2.1882
04/27/2026 11:33 1 2.176
04/27/2026 11:33 100 2.19
04/27/2026 11:32 1 2.176
04/27/2026 11:32 4 2.1603
04/27/2026 11:31 1 2.176
04/27/2026 11:30 2 2.176
04/27/2026 11:29 1 2.176