Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:49
|
Bid
04/27/2026 -
16:38:12
|
Bid Volume |
Ask
04/27/2026 -
16:38:12
|
Ask Volume |
|---|---|---|---|---|
|
2.19
-0.09
(
-3.95% )
|
2.17
|
100 |
2.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 134 | 2.1996 |
| 04/27/2026 10:30 | 4100 | 2.20 |
| 04/27/2026 10:30 | 22 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 72 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 28 | 2.195 |
| 04/27/2026 10:30 | 24 | 2.195 |
| 04/27/2026 10:30 | 21 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 200 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 200 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 200 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 400 | 2.195 |
| 04/27/2026 10:30 | 21 | 2.195 |
| 04/27/2026 10:30 | 100 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 300 | 2.195 |
| 04/27/2026 10:30 | 1 | 2.2014 |
| 04/27/2026 10:30 | 41 | 2.20 |
| 04/27/2026 10:30 | 126 | 2.20 |
| 04/27/2026 10:30 | 21 | 2.20 |
| 04/27/2026 10:30 | 2 | 2.216 |
| 04/27/2026 10:29 | 1 | 2.216 |
| 04/27/2026 10:29 | 250 | 2.2009 |
| 04/27/2026 10:29 | 1 | 2.216 |
| 04/27/2026 10:27 | 2 | 2.216 |
| 04/27/2026 10:26 | 1 | 2.216 |
| 04/27/2026 10:25 | 1 | 2.216 |