Datacentrex Rg
DTCX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.94
+0.02 ( +1.04% )
1.93
600
1.94
8,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.94
08/14/2026 23:20 � 1.94
08/14/2026 22:30 � 1.94
08/14/2026 22:00 � 1.94
08/14/2026 22:00 513 1.94
08/14/2026 21:59 100 1.935
08/14/2026 21:59 43 1.935
08/14/2026 21:59 57 1.935
08/14/2026 21:59 143 1.935
08/14/2026 21:59 100 1.935
08/14/2026 21:59 327 1.93
08/14/2026 21:59 186 1.93
08/14/2026 21:59 36 1.93
08/14/2026 21:59 21 1.93
08/14/2026 21:59 142 1.93
08/14/2026 21:59 1 1.93
08/14/2026 21:59 1 1.93
08/14/2026 21:59 576 1.93
08/14/2026 21:59 399 1.925
08/14/2026 21:59 1 1.925
08/14/2026 21:59 111 1.92
08/14/2026 21:59 673 1.92
08/14/2026 21:59 73 1.92
08/14/2026 21:59 27 1.92
08/14/2026 21:59 295 1.92
08/14/2026 21:59 21 1.92
08/14/2026 21:59 279 1.92
08/14/2026 21:59 40 1.93
08/14/2026 21:58 27 1.93
08/14/2026 21:58 80 1.925
08/14/2026 21:58 247 1.93
08/14/2026 21:58 300 1.92
08/14/2026 21:58 700 1.92
08/14/2026 21:58 300 1.92
08/14/2026 21:58 73 1.92
08/14/2026 21:58 27 1.92
08/14/2026 21:58 145 1.92
08/14/2026 21:58 350 1.92
08/14/2026 21:58 21 1.92
08/14/2026 21:58 161 1.92
08/14/2026 21:58 41 1.92
08/14/2026 21:58 2 1.92
08/14/2026 21:58 31 1.92
08/14/2026 21:58 119 1.92
08/14/2026 21:58 32 1.92
08/14/2026 21:57 16 1.92
08/14/2026 21:57 1 1.93
08/14/2026 21:50 21 1.93
08/14/2026 21:50 161 1.93
08/14/2026 21:50 41 1.93
08/14/2026 21:50 2 1.93
08/14/2026 21:50 100 1.93
08/14/2026 21:50 12 1.92
08/14/2026 21:32 1 1.92
08/14/2026 21:31 100 1.93
08/14/2026 21:30 9 1.92
08/14/2026 21:15 32 1.92
08/14/2026 20:45 4 1.90
08/14/2026 20:45 6 1.90
08/14/2026 19:59 500 1.91
08/14/2026 19:58 164 1.91
08/14/2026 19:58 86 1.92
08/14/2026 19:58 87 1.92
08/14/2026 19:58 35 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 2 1.92
08/14/2026 19:58 2 1.92
08/14/2026 19:58 2 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 128 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 5 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 1 1.92
08/14/2026 19:58 162 1.92
08/14/2026 19:58 98 1.92
08/14/2026 19:58 98 1.92
08/14/2026 19:58 98 1.92
08/14/2026 19:50 91 1.925
08/14/2026 19:49 109 1.925
08/14/2026 19:49 110 1.92
08/14/2026 19:49 74 1.92
08/14/2026 19:42 146 1.91
08/14/2026 19:42 18 1.91
08/14/2026 19:39 200 1.90
08/14/2026 19:39 100 1.90
08/14/2026 19:39 100 1.90
08/14/2026 19:39 149 1.90
08/14/2026 19:39 100 1.90
08/14/2026 19:39 500 1.90
08/14/2026 19:39 1000 1.90
08/14/2026 19:39 100 1.90
08/14/2026 19:39 124 1.90
08/14/2026 19:39 164 1.91
08/14/2026 19:38 5 1.91
08/14/2026 19:38 54 1.92
08/14/2026 19:38 154 1.92
08/14/2026 19:37 64 1.93
08/14/2026 19:37 323 1.93
08/14/2026 19:35 8 1.92
08/14/2026 19:35 45 1.92
08/14/2026 19:35 55 1.92
08/14/2026 19:35 45 1.92
08/14/2026 19:35 109 1.92
08/14/2026 19:35 59 1.92
08/14/2026 19:35 36 1.92
08/14/2026 19:35 36 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 40 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 107 1.92
08/14/2026 19:35 128 1.92
08/14/2026 19:35 160 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 61 1.91
08/14/2026 19:35 100 1.91
08/14/2026 19:35 39 1.91
08/14/2026 19:35 66 1.92
08/14/2026 19:35 34 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 160 1.92
08/14/2026 19:35 107 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 107 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 21 1.92
08/14/2026 19:35 107 1.92
08/14/2026 19:35 139 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 107 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 22 1.92
08/14/2026 19:35 107 1.92
08/14/2026 19:35 64 1.92
08/14/2026 19:35 100 1.92
08/14/2026 19:35 61 1.92
08/14/2026 19:35 39 1.92
08/14/2026 19:35 200 1.92
08/14/2026 19:35 264 1.92
08/14/2026 19:35 61 1.91
08/14/2026 19:35 1 1.91
08/14/2026 19:35 2 1.91
08/14/2026 19:35 23 1.91
08/14/2026 19:35 21 1.91
08/14/2026 19:35 2 1.91
08/14/2026 19:35 1 1.91
08/14/2026 19:35 236 1.91
08/14/2026 19:35 34 1.91
08/14/2026 19:35 26 1.91
08/14/2026 19:35 8 1.91
08/14/2026 19:35 85 1.91
08/14/2026 19:11 100 1.915
08/14/2026 19:11 26 1.91
08/14/2026 19:11 34 1.91
08/14/2026 19:11 68 1.91
08/14/2026 19:11 34 1.91
08/14/2026 19:11 3 1.91
08/14/2026 19:11 2 1.91
08/14/2026 19:11 100 1.91
08/14/2026 19:11 100 1.91
08/14/2026 19:06 60 1.91
08/14/2026 18:49 24 1.91
08/14/2026 18:42 20 1.91
08/14/2026 18:23 32 1.91