Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:55:09
|
Geld Volumen |
Brief
16.10.2026 -
21:55:09
|
Brief Volumen |
|---|---|---|---|---|
|
10.01
-0.06
(
-0.60% )
|
10.01
|
300 |
10.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:20 | � | 10.01 |
| 10/16/2026 22:30 | � | 10.01 |
| 10/16/2026 22:00 | � | 10.01 |
| 10/16/2026 22:00 | 2 | 10.01 |
| 10/16/2026 19:19 | 24 | 10.06 |
| 10/16/2026 17:51 | 200 | 10.01 |
| 10/16/2026 17:51 | 100 | 10.01 |
| 10/16/2026 17:51 | 15 | 10.01 |
| 10/16/2026 17:50 | 15 | 10.01 |
| 10/16/2026 17:39 | 70 | 10.01 |
| 10/16/2026 17:39 | 100 | 10.01 |
| 10/16/2026 17:39 | 200 | 10.01 |
| 10/16/2026 17:39 | 1000 | 10.01 |
| 10/16/2026 16:24 | 40 | 10.07 |
| 10/16/2026 15:30 | 2 | 10.04 |