M Evo II Rg-A
MEVO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:55:09
Bid
Volume 		Ask
10/16/2026 - 21:55:09
Ask
Volume
10.01
-0.06 ( -0.60% )
10.01
300
10.06
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 10.01
10/16/2026 23:20 � 10.01
10/16/2026 22:30 � 10.01
10/16/2026 22:00 � 10.01
10/16/2026 22:00 2 10.01
10/16/2026 19:19 24 10.06
10/16/2026 17:51 200 10.01
10/16/2026 17:51 100 10.01
10/16/2026 17:51 15 10.01
10/16/2026 17:50 15 10.01
10/16/2026 17:39 70 10.01
10/16/2026 17:39 100 10.01
10/16/2026 17:39 200 10.01
10/16/2026 17:39 1000 10.01
10/16/2026 16:24 40 10.07
10/16/2026 15:30 2 10.04