Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:20:46
|
Geld
28.08.2026 -
18:40:01
|
Geld Volumen |
Brief
28.08.2026 -
18:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.03
(
-1.12% )
|
2.63
|
200 |
2.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:40 | 3 | 2.67 |
| 08/28/2026 18:22 | 3 | 2.64 |
| 08/28/2026 18:20 | 100 | 2.65 |
| 08/28/2026 18:20 | 20 | 2.65 |
| 08/28/2026 18:20 | 23 | 2.66 |
| 08/28/2026 18:20 | 100 | 2.66 |
| 08/28/2026 18:20 | 100 | 2.66 |
| 08/28/2026 17:45 | 8 | 2.685 |
| 08/28/2026 17:23 | 2 | 2.71 |
| 08/28/2026 17:19 | 2 | 2.71 |
| 08/28/2026 16:54 | 200 | 2.71 |
| 08/28/2026 16:54 | 100 | 2.70 |
| 08/28/2026 16:01 | 39 | 2.71 |
| 08/28/2026 15:30 | 140 | 2.65 |