Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
0.00
(
0.00% )
|
2.00
|
100 |
2.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.04 |
| 07/10/2026 23:20 | � | 2.04 |
| 07/10/2026 22:30 | � | 2.04 |
| 07/10/2026 22:00 | � | 2.04 |
| 07/10/2026 22:00 | 793 | 2.04 |
| 07/10/2026 21:59 | 3 | 2.035 |
| 07/10/2026 21:58 | 200 | 2.035 |
| 07/10/2026 21:57 | 100 | 2.04 |
| 07/10/2026 21:57 | 25 | 2.04 |
| 07/10/2026 21:34 | 1 | 2.06 |
| 07/10/2026 21:26 | 1 | 2.06 |
| 07/10/2026 21:09 | 100 | 2.05 |
| 07/10/2026 21:09 | 100 | 2.05 |
| 07/10/2026 20:59 | 2 | 2.06 |
| 07/10/2026 20:55 | 100 | 2.06 |
| 07/10/2026 20:52 | 100 | 2.05 |
| 07/10/2026 20:52 | 100 | 2.05 |
| 07/10/2026 20:40 | 100 | 2.045 |
| 07/10/2026 20:40 | 100 | 2.05 |
| 07/10/2026 20:33 | 100 | 2.07 |
| 07/10/2026 20:15 | 2 | 2.07 |
| 07/10/2026 19:34 | 1 | 2.09 |
| 07/10/2026 19:25 | 100 | 2.07 |
| 07/10/2026 19:25 | 100 | 2.08 |
| 07/10/2026 19:21 | 100 | 2.085 |
| 07/10/2026 18:50 | 4 | 2.08 |
| 07/10/2026 18:24 | 100 | 2.07 |
| 07/10/2026 18:24 | 100 | 2.08 |
| 07/10/2026 18:10 | 200 | 2.08 |
| 07/10/2026 18:10 | 73 | 2.08 |
| 07/10/2026 18:10 | 18 | 2.08 |
| 07/10/2026 18:08 | 9 | 2.08 |
| 07/10/2026 17:37 | 100 | 2.09 |
| 07/10/2026 17:33 | 2 | 2.08 |
| 07/10/2026 17:33 | 100 | 2.085 |
| 07/10/2026 17:33 | 100 | 2.09 |
| 07/10/2026 17:33 | 102 | 2.09 |
| 07/10/2026 17:33 | 100 | 2.09 |
| 07/10/2026 17:33 | 2 | 2.09 |
| 07/10/2026 17:33 | 100 | 2.09 |
| 07/10/2026 17:33 | 100 | 2.09 |
| 07/10/2026 17:32 | 100 | 2.10 |
| 07/10/2026 17:30 | 1 | 2.10 |
| 07/10/2026 16:49 | 100 | 2.105 |
| 07/10/2026 16:49 | 87 | 2.105 |
| 07/10/2026 16:46 | 140 | 2.10 |
| 07/10/2026 16:46 | 100 | 2.10 |
| 07/10/2026 16:46 | 100 | 2.10 |
| 07/10/2026 16:11 | 4 | 2.105 |
| 07/10/2026 16:09 | 24 | 2.105 |
| 07/10/2026 15:30 | 100 | 2.14 |
| 07/10/2026 15:30 | 7921 | 2.19 |
| 07/10/2026 15:25 | 13 | 2.18 |
| 07/10/2026 15:25 | 12 | 2.18 |
| 07/10/2026 15:25 | 100 | 2.13 |
| 07/10/2026 15:25 | 256 | 2.13 |