374Water Rg
SCWO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:53
Bid
Volume 		Ask
08/14/2026 - 21:59:53
Ask
Volume
2.50
-0.02 ( -0.79% )
2.47
200
2.52
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.50
08/15/2026 00:38 1 2.41
08/14/2026 23:20 � 2.50
08/14/2026 22:30 � 2.50
08/14/2026 22:00 � 2.50
08/14/2026 22:00 306 2.50
08/14/2026 21:59 100 2.49
08/14/2026 21:59 100 2.50
08/14/2026 21:59 117 2.50
08/14/2026 21:59 22 2.50
08/14/2026 21:59 179 2.50
08/14/2026 21:59 3 2.50
08/14/2026 21:59 4 2.515
08/14/2026 21:59 14 2.515
08/14/2026 21:58 1 2.515
08/14/2026 21:58 12 2.515
08/14/2026 21:58 1 2.515
08/14/2026 21:58 11 2.515
08/14/2026 21:57 19 2.515
08/14/2026 21:57 12 2.515
08/14/2026 21:55 14 2.50
08/14/2026 21:55 6 2.50
08/14/2026 21:49 1 2.53
08/14/2026 21:47 100 2.52
08/14/2026 21:47 99 2.52
08/14/2026 21:47 1 2.52
08/14/2026 21:47 70 2.50
08/14/2026 21:46 1 2.52
08/14/2026 21:45 1 2.52
08/14/2026 21:45 7 2.50
08/14/2026 21:45 1 2.52
08/14/2026 21:44 1 2.52
08/14/2026 21:44 1 2.52
08/14/2026 21:43 1 2.52
08/14/2026 21:43 1 2.52
08/14/2026 21:39 100 2.50
08/14/2026 21:37 1 2.525
08/14/2026 21:32 2 2.525
08/14/2026 21:26 100 2.53
08/14/2026 21:26 100 2.53
08/14/2026 21:26 100 2.53
08/14/2026 21:26 69 2.53
08/14/2026 21:26 1 2.53
08/14/2026 21:25 1 2.53
08/14/2026 21:20 9 2.51
08/14/2026 21:14 11 2.48
08/14/2026 20:57 59 2.48
08/14/2026 20:57 1 2.49
08/14/2026 20:57 1 2.49
08/14/2026 20:42 100 2.50
08/14/2026 20:00 100 2.50
08/14/2026 19:47 100 2.50
08/14/2026 19:41 115 2.53
08/14/2026 19:41 15 2.53
08/14/2026 19:41 98 2.53
08/14/2026 19:41 102 2.53
08/14/2026 19:35 1 2.54
08/14/2026 19:03 100 2.545
08/14/2026 18:57 2 2.53
08/14/2026 18:48 60 2.54
08/14/2026 18:48 100 2.53
08/14/2026 18:48 13 2.53
08/14/2026 18:48 87 2.53
08/14/2026 18:48 100 2.53
08/14/2026 18:28 3 2.50
08/14/2026 18:28 2 2.51
08/14/2026 18:28 2 2.51
08/14/2026 18:28 1 2.51
08/14/2026 18:28 1 2.51
08/14/2026 18:28 1 2.51
08/14/2026 18:15 100 2.515
08/14/2026 18:12 9 2.49
08/14/2026 18:08 1 2.50
08/14/2026 18:08 1 2.50
08/14/2026 18:08 1 2.50
08/14/2026 17:59 100 2.50
08/14/2026 17:59 1 2.50
08/14/2026 17:59 99 2.50
08/14/2026 17:59 149 2.50
08/14/2026 17:59 1 2.51
08/14/2026 17:59 76 2.50
08/14/2026 17:59 34 2.50
08/14/2026 17:59 82 2.50
08/14/2026 17:59 100 2.53
08/14/2026 17:33 2 2.54
08/14/2026 17:02 100 2.49
08/14/2026 17:02 100 2.475
08/14/2026 16:25 2 2.47
08/14/2026 16:25 2 2.47
08/14/2026 16:25 2 2.47
08/14/2026 16:25 1 2.47
08/14/2026 16:05 2 2.55
08/14/2026 16:05 2 2.55
08/14/2026 15:34 60 2.50
08/14/2026 15:34 40 2.51
08/14/2026 15:34 60 2.51
08/14/2026 15:34 60 2.51
08/14/2026 15:30 3 2.59
08/14/2026 15:30 107 2.59
08/14/2026 15:30 1242 2.51