Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:22:25
|
Bid
06/17/2026 -
21:36:12
|
Bid Volume |
Ask
06/17/2026 -
21:36:12
|
Ask Volume |
|---|---|---|---|---|
|
2.225
+0.025
(
+1.14% )
|
2.21
|
200 |
2.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 3 | 2.21 |
| 06/17/2026 21:29 | 1 | 2.21 |
| 06/17/2026 21:24 | 1 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 100 | 2.225 |
| 06/17/2026 21:22 | 50 | 2.22 |
| 06/17/2026 21:08 | 1 | 2.24 |
| 06/17/2026 21:07 | 100 | 2.24 |
| 06/17/2026 21:01 | 50 | 2.22 |
| 06/17/2026 20:55 | 1 | 2.245 |
| 06/17/2026 20:43 | 1 | 2.245 |
| 06/17/2026 20:38 | 50 | 2.23 |
| 06/17/2026 20:10 | 50 | 2.23 |
| 06/17/2026 20:03 | 13 | 2.24 |
| 06/17/2026 20:03 | 13 | 2.24 |
| 06/17/2026 20:03 | 13 | 2.25 |
| 06/17/2026 20:03 | 100 | 2.26 |
| 06/17/2026 20:01 | 100 | 2.27 |
| 06/17/2026 19:49 | 1 | 2.265 |
| 06/17/2026 19:44 | 22 | 2.25 |
| 06/17/2026 19:38 | 6 | 2.25 |
| 06/17/2026 19:38 | 1 | 2.25 |
| 06/17/2026 19:35 | 100 | 2.27 |
| 06/17/2026 19:32 | 33 | 2.28 |
| 06/17/2026 19:32 | 25 | 2.285 |
| 06/17/2026 19:32 | 25 | 2.285 |
| 06/17/2026 19:32 | 25 | 2.285 |
| 06/17/2026 19:32 | 100 | 2.28 |
| 06/17/2026 19:32 | 2 | 2.28 |
| 06/17/2026 19:32 | 1454 | 2.27 |
| 06/17/2026 19:32 | 325 | 2.27 |
| 06/17/2026 19:32 | 100 | 2.27 |
| 06/17/2026 19:25 | 486 | 2.27 |
| 06/17/2026 19:25 | 100 | 2.27 |
| 06/17/2026 19:21 | 13 | 2.30 |
| 06/17/2026 19:21 | 13 | 2.30 |
| 06/17/2026 19:21 | 13 | 2.30 |
| 06/17/2026 19:21 | 13 | 2.30 |
| 06/17/2026 19:21 | 13 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 2 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 2 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 1 | 2.31 |
| 06/17/2026 19:21 | 16 | 2.31 |
| 06/17/2026 19:21 | 100 | 2.31 |
| 06/17/2026 19:01 | 88 | 2.325 |
| 06/17/2026 18:16 | 50 | 2.30 |
| 06/17/2026 18:16 | 5 | 2.30 |
| 06/17/2026 18:16 | 100 | 2.29 |
| 06/17/2026 18:16 | 500 | 2.29 |
| 06/17/2026 18:07 | 50 | 2.27 |
| 06/17/2026 18:02 | 22 | 2.28 |
| 06/17/2026 17:56 | 1 | 2.285 |
| 06/17/2026 17:44 | 34 | 2.28 |
| 06/17/2026 17:44 | 25 | 2.275 |
| 06/17/2026 17:44 | 25 | 2.275 |
| 06/17/2026 17:44 | 25 | 2.275 |
| 06/17/2026 17:43 | 3 | 2.27 |
| 06/17/2026 17:43 | 31 | 2.27 |
| 06/17/2026 17:43 | 100 | 2.27 |
| 06/17/2026 17:43 | 76 | 2.27 |
| 06/17/2026 17:43 | 24 | 2.27 |
| 06/17/2026 17:41 | 25 | 2.28 |
| 06/17/2026 17:41 | 25 | 2.28 |
| 06/17/2026 17:41 | 25 | 2.28 |
| 06/17/2026 17:41 | 25 | 2.28 |
| 06/17/2026 17:31 | 25 | 2.27 |
| 06/17/2026 17:28 | 2 | 2.25 |
| 06/17/2026 17:27 | 25 | 2.27 |
| 06/17/2026 17:27 | 25 | 2.27 |
| 06/17/2026 17:23 | 25 | 2.27 |
| 06/17/2026 17:19 | 25 | 2.265 |
| 06/17/2026 17:07 | 35 | 2.27 |
| 06/17/2026 16:55 | 4 | 2.25 |
| 06/17/2026 16:35 | 428 | 2.28 |
| 06/17/2026 16:35 | 72 | 2.28 |
| 06/17/2026 16:29 | 29 | 2.28 |
| 06/17/2026 16:29 | 100 | 2.27 |
| 06/17/2026 16:26 | 500 | 2.25 |
| 06/17/2026 16:20 | 70 | 2.25 |
| 06/17/2026 16:20 | 100 | 2.24 |
| 06/17/2026 16:20 | 100 | 2.24 |
| 06/17/2026 16:20 | 32 | 2.24 |
| 06/17/2026 16:20 | 100 | 2.24 |
| 06/17/2026 16:20 | 100 | 2.23 |
| 06/17/2026 16:20 | 144 | 2.22 |
| 06/17/2026 16:20 | 857 | 2.22 |
| 06/17/2026 16:20 | 1001 | 2.22 |
| 06/17/2026 16:16 | 16 | 2.23 |
| 06/17/2026 16:16 | 2 | 2.23 |
| 06/17/2026 16:16 | 26 | 2.24 |
| 06/17/2026 16:16 | 39 | 2.24 |
| 06/17/2026 16:16 | 16 | 2.25 |
| 06/17/2026 16:16 | 100 | 2.25 |
| 06/17/2026 16:16 | 1470 | 2.26 |
| 06/17/2026 16:16 | 25 | 2.26 |
| 06/17/2026 16:00 | 24 | 2.27 |
| 06/17/2026 16:00 | 2 | 2.27 |
| 06/17/2026 16:00 | 13 | 2.27 |
| 06/17/2026 16:00 | 13 | 2.27 |
| 06/17/2026 16:00 | 13 | 2.29 |
| 06/17/2026 16:00 | 34 | 2.29 |
| 06/17/2026 16:00 | 49 | 2.29 |
| 06/17/2026 16:00 | 51 | 2.29 |
| 06/17/2026 15:57 | 19 | 2.30 |
| 06/17/2026 15:57 | 16 | 2.30 |
| 06/17/2026 15:48 | 14 | 2.30 |
| 06/17/2026 15:48 | 1 | 2.30 |
| 06/17/2026 15:48 | 1 | 2.30 |
| 06/17/2026 15:48 | 1 | 2.30 |
| 06/17/2026 15:48 | 1 | 2.30 |
| 06/17/2026 15:48 | 2 | 2.30 |
| 06/17/2026 15:48 | 1 | 2.30 |
| 06/17/2026 15:48 | 3 | 2.30 |
| 06/17/2026 15:48 | 2 | 2.30 |
| 06/17/2026 15:48 | 36 | 2.30 |
| 06/17/2026 15:48 | 64 | 2.30 |
| 06/17/2026 15:48 | 1 | 2.30 |
| 06/17/2026 15:48 | 38 | 2.30 |
| 06/17/2026 15:47 | 25 | 2.285 |
| 06/17/2026 15:47 | 25 | 2.285 |
| 06/17/2026 15:44 | 25 | 2.285 |
| 06/17/2026 15:42 | 25 | 2.285 |
| 06/17/2026 15:38 | 100 | 2.26 |
| 06/17/2026 15:38 | 65 | 2.24 |
| 06/17/2026 15:38 | 100 | 2.24 |
| 06/17/2026 15:38 | 25 | 2.24 |
| 06/17/2026 15:38 | 67 | 2.23 |
| 06/17/2026 15:38 | 300 | 2.23 |
| 06/17/2026 15:37 | 22 | 2.205 |
| 06/17/2026 15:30 | 108 | 2.18 |
| 06/17/2026 15:30 | 12 | 2.18 |
| 06/17/2026 15:30 | 108 | 2.18 |
| 06/17/2026 15:30 | 12 | 2.18 |
| 06/17/2026 15:30 | 10 | 2.20 |
| 06/17/2026 15:30 | 2246 | 2.20 |
| 06/17/2026 15:30 | 750 | 2.20 |
| 06/17/2026 15:30 | 4 | 2.20 |
| 06/17/2026 15:30 | 4 | 2.22 |
| 06/17/2026 15:30 | 306 | 2.21 |