Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.55
+0.02
(
+0.79% )
|
2.54
|
1'600 |
2.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.55 |
| 07/10/2026 23:20 | � | 2.55 |
| 07/10/2026 22:30 | � | 2.55 |
| 07/10/2026 22:00 | � | 2.55 |
| 07/10/2026 22:00 | 309 | 2.55 |
| 07/10/2026 21:57 | 100 | 2.60 |
| 07/10/2026 21:57 | 100 | 2.60 |
| 07/10/2026 21:57 | 1 | 2.60 |
| 07/10/2026 21:57 | 100 | 2.60 |
| 07/10/2026 21:56 | 100 | 2.60 |
| 07/10/2026 21:54 | 1 | 2.60 |
| 07/10/2026 21:43 | 100 | 2.56 |
| 07/10/2026 21:17 | 1 | 2.56 |
| 07/10/2026 21:00 | 24 | 2.55 |
| 07/10/2026 20:48 | 23 | 2.55 |
| 07/10/2026 20:24 | 300 | 2.61 |
| 07/10/2026 20:24 | 100 | 2.61 |
| 07/10/2026 20:24 | 20 | 2.60 |
| 07/10/2026 20:24 | 30 | 2.60 |
| 07/10/2026 20:24 | 15 | 2.60 |
| 07/10/2026 20:24 | 100 | 2.60 |
| 07/10/2026 20:16 | 15 | 2.57 |
| 07/10/2026 20:16 | 30 | 2.57 |
| 07/10/2026 20:16 | 1 | 2.57 |
| 07/10/2026 20:16 | 99 | 2.57 |
| 07/10/2026 20:16 | 1 | 2.56 |
| 07/10/2026 20:16 | 100 | 2.56 |
| 07/10/2026 20:15 | 24 | 2.55 |
| 07/10/2026 18:44 | 56 | 2.52 |
| 07/10/2026 18:44 | 44 | 2.52 |
| 07/10/2026 18:44 | 56 | 2.52 |
| 07/10/2026 18:44 | 9 | 2.54 |
| 07/10/2026 18:44 | 44 | 2.52 |
| 07/10/2026 18:44 | 10 | 2.52 |
| 07/10/2026 18:44 | 2 | 2.52 |
| 07/10/2026 18:44 | 14 | 2.52 |
| 07/10/2026 18:44 | 30 | 2.52 |
| 07/10/2026 18:44 | 70 | 2.52 |
| 07/10/2026 18:44 | 30 | 2.52 |
| 07/10/2026 18:44 | 11 | 2.52 |
| 07/10/2026 18:44 | 23 | 2.52 |
| 07/10/2026 18:07 | 100 | 2.55 |
| 07/10/2026 18:07 | 4 | 2.54 |
| 07/10/2026 18:07 | 8 | 2.54 |
| 07/10/2026 18:07 | 100 | 2.54 |
| 07/10/2026 18:07 | 38 | 2.53 |
| 07/10/2026 18:07 | 23 | 2.53 |
| 07/10/2026 18:07 | 46 | 2.53 |
| 07/10/2026 18:07 | 100 | 2.53 |
| 07/10/2026 18:07 | 100 | 2.52 |
| 07/10/2026 17:34 | 21 | 2.52 |
| 07/10/2026 17:34 | 46 | 2.53 |
| 07/10/2026 17:34 | 64 | 2.55 |
| 07/10/2026 17:34 | 38 | 2.55 |
| 07/10/2026 17:01 | 32 | 2.56 |
| 07/10/2026 17:01 | 1 | 2.56 |
| 07/10/2026 17:01 | 33 | 2.55 |
| 07/10/2026 17:00 | 8 | 2.55 |
| 07/10/2026 15:30 | 1379 | 2.63 |