Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.2606
-0.0164
(
-5.92% )
|
0.2606
|
6'200 |
0.2607
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2606 |
| 10/16/2026 23:20 | � | 0.2606 |
| 10/16/2026 22:30 | � | 0.2606 |
| 10/16/2026 22:00 | � | 0.2606 |
| 10/16/2026 22:00 | 393 | 0.2606 |
| 10/16/2026 21:59 | 3036 | 0.2606 |
| 10/16/2026 21:59 | 600 | 0.2606 |
| 10/16/2026 21:58 | 3 | 0.2606 |
| 10/16/2026 21:58 | 8 | 0.2608 |
| 10/16/2026 21:57 | 153 | 0.2606 |
| 10/16/2026 21:57 | 10 | 0.261 |
| 10/16/2026 21:57 | 6 | 0.2627 |
| 10/16/2026 21:57 | 100 | 0.2626 |
| 10/16/2026 21:57 | 200 | 0.2607 |
| 10/16/2026 21:57 | 200 | 0.2607 |
| 10/16/2026 21:57 | 100 | 0.2607 |
| 10/16/2026 21:57 | 100 | 0.2607 |
| 10/16/2026 21:57 | 100 | 0.2607 |
| 10/16/2026 21:57 | 100 | 0.2625 |
| 10/16/2026 21:49 | 100 | 0.265 |
| 10/16/2026 21:49 | 200 | 0.265 |
| 10/16/2026 21:47 | 80 | 0.2637 |
| 10/16/2026 21:47 | 16 | 0.2637 |
| 10/16/2026 21:47 | 96 | 0.2637 |
| 10/16/2026 21:47 | 400 | 0.265 |
| 10/16/2026 21:05 | 1000 | 0.2712 |
| 10/16/2026 21:05 | 100 | 0.2712 |
| 10/16/2026 21:05 | 100 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2707 |
| 10/16/2026 21:05 | 100 | 0.2707 |
| 10/16/2026 21:05 | 100 | 0.2707 |
| 10/16/2026 21:05 | 54 | 0.2711 |
| 10/16/2026 21:05 | 46 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2707 |
| 10/16/2026 21:05 | 100 | 0.2711 |
| 10/16/2026 21:05 | 100 | 0.2702 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 21:05 | 100 | 0.2707 |
| 10/16/2026 21:05 | 100 | 0.2682 |
| 10/16/2026 19:41 | 300 | 0.27 |
| 10/16/2026 19:14 | 100 | 0.2713 |
| 10/16/2026 19:13 | 100 | 0.2737 |
| 10/16/2026 16:24 | 100 | 0.2789 |
| 10/16/2026 16:24 | 358 | 0.2789 |
| 10/16/2026 16:06 | 4 | 0.2799 |
| 10/16/2026 16:06 | 200 | 0.2799 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 16:06 | 200 | 0.278 |
| 10/16/2026 15:30 | 425 | 0.276 |
| 10/16/2026 13:04 | 20 | 0.2759 |
| 10/16/2026 10:59 | 696 | 0.31 |
| 10/16/2026 10:59 | 4 | 0.31 |
| 10/16/2026 10:57 | 280 | 0.31 |
| 10/16/2026 10:56 | 20 | 0.31 |