Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:29
|
Geld Volumen |
Brief
14.08.2026 -
21:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.5558
+0.0372
(
+7.17% )
|
0.5489
|
100 |
0.558
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5558 |
| 08/15/2026 01:48 | 387 | 0.559 |
| 08/15/2026 01:48 | 1000 | 0.559 |
| 08/15/2026 01:48 | 1000 | 0.559 |
| 08/15/2026 01:48 | 19 | 0.559 |
| 08/15/2026 01:48 | 200 | 0.559 |
| 08/15/2026 00:56 | 282 | 0.559 |
| 08/14/2026 23:31 | 499 | 0.559 |
| 08/14/2026 23:30 | 2000 | 0.558 |
| 08/14/2026 23:30 | 235 | 0.558 |
| 08/14/2026 23:28 | 765 | 0.558 |
| 08/14/2026 23:28 | 1000 | 0.558 |
| 08/14/2026 23:28 | 1000 | 0.558 |
| 08/14/2026 23:28 | 200 | 0.5574 |
| 08/14/2026 23:20 | � | 0.5558 |
| 08/14/2026 22:30 | � | 0.5558 |
| 08/14/2026 22:00 | � | 0.5558 |
| 08/14/2026 22:00 | 1 | 0.5558 |
| 08/14/2026 21:59 | 100 | 0.549 |
| 08/14/2026 21:57 | 1 | 0.5562 |
| 08/14/2026 21:56 | 1 | 0.5558 |
| 08/14/2026 21:56 | 1 | 0.5567 |
| 08/14/2026 21:56 | 1 | 0.5579 |
| 08/14/2026 21:56 | 1 | 0.5579 |
| 08/14/2026 21:56 | 1 | 0.5579 |
| 08/14/2026 21:56 | 1 | 0.5579 |
| 08/14/2026 21:56 | 1 | 0.5579 |
| 08/14/2026 21:56 | 1 | 0.5579 |
| 08/14/2026 21:56 | 70 | 0.557 |
| 08/14/2026 21:40 | 4 | 0.55 |
| 08/14/2026 21:35 | 34 | 0.548 |
| 08/14/2026 20:56 | 96 | 0.545 |
| 08/14/2026 20:29 | 593 | 0.545 |
| 08/14/2026 20:03 | 100 | 0.5472 |
| 08/14/2026 19:59 | 9 | 0.548 |
| 08/14/2026 19:44 | 1 | 0.548 |
| 08/14/2026 19:44 | 1 | 0.548 |
| 08/14/2026 19:44 | 1 | 0.548 |
| 08/14/2026 19:43 | 1 | 0.548 |
| 08/14/2026 19:43 | 53 | 0.548 |
| 08/14/2026 19:22 | 1 | 0.5568 |
| 08/14/2026 19:22 | 1 | 0.555 |
| 08/14/2026 19:22 | 1 | 0.555 |
| 08/14/2026 19:22 | 1 | 0.5556 |
| 08/14/2026 19:22 | 1 | 0.5556 |
| 08/14/2026 19:22 | 1 | 0.5568 |
| 08/14/2026 19:22 | 56 | 0.5512 |
| 08/14/2026 19:01 | 100 | 0.5376 |
| 08/14/2026 19:01 | 350 | 0.545 |
| 08/14/2026 19:01 | 149 | 0.545 |
| 08/14/2026 19:01 | 1 | 0.545 |
| 08/14/2026 18:56 | 1 | 0.5515 |
| 08/14/2026 18:56 | 1 | 0.5451 |
| 08/14/2026 17:55 | 96 | 0.5384 |
| 08/14/2026 17:55 | 44 | 0.5379 |
| 08/14/2026 17:55 | 863 | 0.5379 |
| 08/14/2026 17:55 | 93 | 0.5379 |
| 08/14/2026 17:55 | 1000 | 0.5379 |
| 08/14/2026 17:55 | 107 | 0.5379 |
| 08/14/2026 17:55 | 563 | 0.5379 |
| 08/14/2026 17:44 | 14 | 0.5379 |
| 08/14/2026 17:34 | 42 | 0.5379 |
| 08/14/2026 17:33 | 14 | 0.5379 |
| 08/14/2026 17:33 | 60 | 0.5379 |
| 08/14/2026 17:28 | 200 | 0.5379 |
| 08/14/2026 17:28 | 1000 | 0.5379 |
| 08/14/2026 17:28 | 970 | 0.5379 |
| 08/14/2026 17:27 | 30 | 0.5379 |
| 08/14/2026 17:10 | 300 | 0.5379 |
| 08/14/2026 17:10 | 700 | 0.5379 |
| 08/14/2026 17:10 | 1000 | 0.5379 |
| 08/14/2026 17:10 | 1000 | 0.5379 |
| 08/14/2026 17:10 | 1000 | 0.5379 |
| 08/14/2026 17:10 | 520 | 0.5379 |
| 08/14/2026 17:09 | 480 | 0.5379 |
| 08/14/2026 17:09 | 80 | 0.5379 |
| 08/14/2026 17:09 | 100 | 0.5379 |
| 08/14/2026 17:09 | 520 | 0.537 |
| 08/14/2026 16:15 | 1871 | 0.537 |
| 08/14/2026 16:15 | 2129 | 0.537 |
| 08/14/2026 16:15 | 100 | 0.5454 |
| 08/14/2026 16:06 | 900 | 0.5454 |
| 08/14/2026 15:38 | 100 | 0.5501 |
| 08/14/2026 15:37 | 100 | 0.5572 |
| 08/14/2026 15:37 | 100 | 0.54 |
| 08/14/2026 15:36 | 100 | 0.54 |
| 08/14/2026 15:35 | 100 | 0.533 |
| 08/14/2026 15:35 | 100 | 0.52 |
| 08/14/2026 15:35 | 100 | 0.52 |
| 08/14/2026 15:35 | 27 | 0.5186 |
| 08/14/2026 15:35 | 100 | 0.5187 |
| 08/14/2026 15:35 | 173 | 0.5192 |
| 08/14/2026 15:35 | 27 | 0.5192 |
| 08/14/2026 15:34 | 100 | 0.52 |
| 08/14/2026 15:34 | 100 | 0.52 |
| 08/14/2026 15:30 | 243 | 0.518 |
| 08/14/2026 15:11 | 200 | 0.499 |
| 08/14/2026 15:08 | 100 | 0.50 |
| 08/14/2026 15:08 | 100 | 0.50 |
| 08/14/2026 15:08 | 100 | 0.498 |
| 08/14/2026 14:47 | 8 | 0.5179 |
| 08/14/2026 11:02 | 100 | 0.50 |
| 08/14/2026 11:02 | 100 | 0.5247 |
| 08/14/2026 11:02 | 100 | 0.5248 |