Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.277
-0.0354
(
-11.33% )
|
0.2713
|
5,000 |
0.3131
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 0.277 |
| 10/15/2026 23:20 | � | 0.277 |
| 10/15/2026 22:39 | 1000 | 0.30 |
| 10/15/2026 22:30 | � | 0.277 |
| 10/15/2026 22:07 | 23 | 0.28 |
| 10/15/2026 22:00 | � | 0.277 |
| 10/15/2026 22:00 | 73 | 0.277 |
| 10/15/2026 21:45 | 100 | 0.2785 |
| 10/15/2026 21:43 | 3 | 0.2798 |
| 10/15/2026 21:43 | 122 | 0.276 |
| 10/15/2026 21:43 | 178 | 0.276 |
| 10/15/2026 21:42 | 100 | 0.2769 |
| 10/15/2026 21:42 | 400 | 0.2768 |
| 10/15/2026 21:42 | 100 | 0.277 |
| 10/15/2026 21:42 | 100 | 0.2769 |
| 10/15/2026 21:42 | 200 | 0.277 |
| 10/15/2026 21:27 | 40 | 0.2788 |
| 10/15/2026 21:27 | 100 | 0.2788 |
| 10/15/2026 20:58 | 100 | 0.279 |
| 10/15/2026 20:48 | 65 | 0.277 |
| 10/15/2026 20:48 | 100 | 0.2764 |
| 10/15/2026 19:57 | 100 | 0.2758 |
| 10/15/2026 19:51 | 100 | 0.2758 |
| 10/15/2026 19:51 | 100 | 0.2759 |
| 10/15/2026 19:41 | 100 | 0.276 |
| 10/15/2026 19:41 | 100 | 0.276 |
| 10/15/2026 19:34 | 56 | 0.28 |
| 10/15/2026 18:16 | 200 | 0.295 |
| 10/15/2026 18:12 | 100 | 0.3049 |
| 10/15/2026 18:09 | 2 | 0.3024 |
| 10/15/2026 18:09 | 237 | 0.3024 |
| 10/15/2026 17:53 | 13 | 0.3024 |
| 10/15/2026 17:24 | 51 | 0.3057 |
| 10/15/2026 15:58 | 13 | 0.305 |
| 10/15/2026 15:54 | 8 | 0.305 |
| 10/15/2026 15:48 | 7 | 0.305 |
| 10/15/2026 15:43 | 7 | 0.3051 |
| 10/15/2026 15:39 | 6 | 0.3051 |
| 10/15/2026 15:35 | 6 | 0.3051 |
| 10/15/2026 15:32 | 4 | 0.3051 |
| 10/15/2026 15:31 | 3 | 0.306 |