Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.93
-1.12
(
-2.87% )
|
37.88
|
800 |
37.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 37.93 |
| 10/10/2026 01:01 | 3 | 38.00 |
| 10/10/2026 00:32 | 8 | 37.94 |
| 10/10/2026 00:15 | 3 | 37.99 |
| 10/10/2026 00:15 | 3 | 37.98 |
| 10/10/2026 00:15 | 3 | 37.98 |
| 10/10/2026 00:15 | 3 | 37.98 |
| 10/09/2026 23:47 | 53 | 38.00 |
| 10/09/2026 23:47 | 1 | 37.99 |
| 10/09/2026 23:47 | 2 | 37.99 |
| 10/09/2026 23:47 | 8 | 37.99 |
| 10/09/2026 23:47 | 32 | 38.00 |
| 10/09/2026 23:34 | 2 | 38.24 |
| 10/09/2026 23:25 | 1 | 38.08 |
| 10/09/2026 23:25 | 50 | 38.05 |
| 10/09/2026 23:20 | � | 37.93 |
| 10/09/2026 23:12 | 40 | 37.95 |
| 10/09/2026 23:05 | 9 | 37.85 |
| 10/09/2026 23:05 | 9 | 37.86 |
| 10/09/2026 23:05 | 9 | 37.86 |
| 10/09/2026 23:05 | 9 | 37.86 |
| 10/09/2026 23:02 | 40 | 38.01 |
| 10/09/2026 22:40 | 7 | 38.39 |
| 10/09/2026 22:30 | � | 37.93 |
| 10/09/2026 22:00 | 120 | 38.06 |
| 10/09/2026 22:00 | 43 | 38.06 |
| 10/09/2026 22:00 | 120 | 38.05 |
| 10/09/2026 22:00 | � | 37.93 |
| 10/09/2026 22:00 | 90729 | 37.93 |
| 10/09/2026 21:59 | 18 | 37.87 |
| 10/09/2026 21:59 | 9 | 37.87 |
| 10/09/2026 21:59 | 27 | 37.87 |
| 10/09/2026 21:59 | 1 | 37.87 |
| 10/09/2026 21:59 | 2 | 37.87 |
| 10/09/2026 21:59 | 28 | 37.87 |
| 10/09/2026 21:59 | 1 | 37.87 |
| 10/09/2026 21:59 | 4 | 37.87 |
| 10/09/2026 21:59 | 3 | 37.87 |
| 10/09/2026 21:59 | 19 | 37.87 |
| 10/09/2026 21:59 | 45 | 37.87 |
| 10/09/2026 21:59 | 30 | 37.88 |
| 10/09/2026 21:59 | 6 | 37.935 |
| 10/09/2026 21:59 | 3 | 37.935 |
| 10/09/2026 21:59 | 89 | 37.935 |
| 10/09/2026 21:59 | 25 | 37.91 |
| 10/09/2026 21:59 | 9 | 37.93 |
| 10/09/2026 21:59 | 1 | 37.93 |
| 10/09/2026 21:59 | 1 | 37.90 |
| 10/09/2026 21:59 | 2 | 37.93 |
| 10/09/2026 21:59 | 4 | 37.93 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 99 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 99 | 37.91 |
| 10/09/2026 21:59 | 26 | 37.94 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 1235 | 37.93 |
| 10/09/2026 21:59 | 48 | 37.93 |
| 10/09/2026 21:59 | 240 | 37.93 |
| 10/09/2026 21:59 | 20 | 37.93 |
| 10/09/2026 21:59 | 74 | 37.93 |
| 10/09/2026 21:59 | 75 | 37.93 |
| 10/09/2026 21:59 | 2 | 37.93 |
| 10/09/2026 21:59 | 100 | 37.92 |
| 10/09/2026 21:59 | 49 | 37.93 |
| 10/09/2026 21:59 | 4 | 37.92 |
| 10/09/2026 21:59 | 21 | 37.925 |
| 10/09/2026 21:59 | 25 | 37.925 |
| 10/09/2026 21:59 | 4 | 37.92 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 18 | 37.925 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 1 | 37.925 |
| 10/09/2026 21:59 | 13 | 37.92 |
| 10/09/2026 21:59 | 3 | 37.92 |
| 10/09/2026 21:59 | 10 | 37.92 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 17 | 37.94 |
| 10/09/2026 21:59 | 69 | 37.93 |
| 10/09/2026 21:59 | 100 | 37.93 |
| 10/09/2026 21:59 | 95 | 37.93 |
| 10/09/2026 21:59 | 55 | 37.92 |
| 10/09/2026 21:59 | 39 | 37.92 |
| 10/09/2026 21:59 | 1 | 37.935 |
| 10/09/2026 21:59 | 1 | 37.935 |
| 10/09/2026 21:59 | 100 | 37.935 |
| 10/09/2026 21:59 | 50 | 37.94 |
| 10/09/2026 21:59 | 100 | 37.93 |
| 10/09/2026 21:59 | 10 | 37.94 |
| 10/09/2026 21:59 | 5 | 37.91 |
| 10/09/2026 21:59 | 14 | 37.91 |
| 10/09/2026 21:59 | 86 | 37.91 |
| 10/09/2026 21:59 | 14 | 37.91 |
| 10/09/2026 21:59 | 74 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 500 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 143 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 300 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 200 | 37.91 |
| 10/09/2026 21:59 | 500 | 37.91 |
| 10/09/2026 21:59 | 1500 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 4 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 2 | 37.91 |
| 10/09/2026 21:59 | 248 | 37.91 |
| 10/09/2026 21:59 | 60 | 37.91 |
| 10/09/2026 21:59 | 28 | 37.91 |
| 10/09/2026 21:59 | 88 | 37.915 |
| 10/09/2026 21:59 | 95 | 37.92 |
| 10/09/2026 21:59 | 5 | 37.92 |
| 10/09/2026 21:59 | 70 | 37.92 |
| 10/09/2026 21:59 | 14 | 37.92 |
| 10/09/2026 21:59 | 12 | 37.915 |
| 10/09/2026 21:59 | 100 | 37.92 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 25 | 37.92 |
| 10/09/2026 21:59 | 37 | 37.92 |
| 10/09/2026 21:59 | 91 | 37.92 |
| 10/09/2026 21:59 | 75 | 37.92 |
| 10/09/2026 21:59 | 4 | 37.92 |
| 10/09/2026 21:59 | 30 | 37.92 |
| 10/09/2026 21:59 | 5 | 37.915 |
| 10/09/2026 21:59 | 2 | 37.915 |
| 10/09/2026 21:59 | 33 | 37.92 |
| 10/09/2026 21:59 | 14 | 37.92 |
| 10/09/2026 21:59 | 2 | 37.91 |
| 10/09/2026 21:59 | 2 | 37.915 |
| 10/09/2026 21:59 | 2 | 37.915 |
| 10/09/2026 21:59 | 96 | 37.915 |
| 10/09/2026 21:59 | 1 | 37.92 |
| 10/09/2026 21:59 | 300 | 37.92 |
| 10/09/2026 21:59 | 600 | 37.92 |
| 10/09/2026 21:59 | 173 | 37.92 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 86 | 37.91 |
| 10/09/2026 21:59 | 14 | 37.91 |
| 10/09/2026 21:59 | 40 | 37.91 |
| 10/09/2026 21:59 | 2 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.915 |
| 10/09/2026 21:59 | 5 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 42 | 37.90 |
| 10/09/2026 21:59 | 58 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 1209 | 37.92 |
| 10/09/2026 21:59 | 40 | 37.91 |
| 10/09/2026 21:59 | 95 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 4 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 40 | 37.90 |
| 10/09/2026 21:59 | 15 | 37.90 |
| 10/09/2026 21:59 | 8 | 37.90 |
| 10/09/2026 21:59 | 6 | 37.90 |
| 10/09/2026 21:59 | 19 | 37.90 |
| 10/09/2026 21:59 | 12 | 37.91 |
| 10/09/2026 21:59 | 77 | 37.91 |
| 10/09/2026 21:59 | 5 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 18 | 37.92 |
| 10/09/2026 21:59 | 1 | 37.92 |
| 10/09/2026 21:59 | 88 | 37.91 |
| 10/09/2026 21:59 | 12 | 37.91 |
| 10/09/2026 21:59 | 5 | 37.90 |
| 10/09/2026 21:59 | 476 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 33 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 117 | 37.90 |
| 10/09/2026 21:59 | 4 | 37.90 |
| 10/09/2026 21:59 | 1 | 37.90 |
| 10/09/2026 21:59 | 2 | 37.90 |
| 10/09/2026 21:59 | 100 | 37.90 |
| 10/09/2026 21:59 | 5 | 37.91 |
| 10/09/2026 21:59 | 67 | 37.91 |
| 10/09/2026 21:59 | 62 | 37.91 |
| 10/09/2026 21:59 | 83 | 37.91 |
| 10/09/2026 21:59 | 61 | 37.91 |
| 10/09/2026 21:59 | 6 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 97 | 37.91 |
| 10/09/2026 21:59 | 164 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 3 | 37.91 |
| 10/09/2026 21:59 | 100 | 37.91 |
| 10/09/2026 21:59 | 40 | 37.91 |
| 10/09/2026 21:59 | 80 | 37.91 |
| 10/09/2026 21:59 | 23 | 37.91 |
| 10/09/2026 21:59 | 77 | 37.91 |
| 10/09/2026 21:59 | 322 | 37.91 |
| 10/09/2026 21:59 | 815 | 37.91 |
| 10/09/2026 21:59 | 48 | 37.92 |
| 10/09/2026 21:59 | 163 | 37.91 |
| 10/09/2026 21:59 | 89 | 37.91 |
| 10/09/2026 21:59 | 11 | 37.91 |
| 10/09/2026 21:59 | 1 | 37.92 |
| 10/09/2026 21:59 | 100 | 37.92 |
| 10/09/2026 21:59 | 100 | 37.92 |
| 10/09/2026 21:59 | 21 | 37.92 |
| 10/09/2026 21:59 | 29 | 37.92 |
| 10/09/2026 21:59 | 71 | 37.92 |
| 10/09/2026 21:59 | 100 | 37.92 |
| 10/09/2026 21:59 | 4 | 37.92 |
| 10/09/2026 21:59 | 97 | 37.92 |
| 10/09/2026 21:59 | 3 | 37.92 |
| 10/09/2026 21:59 | 100 | 37.93 |
| 10/09/2026 21:59 | 64 | 37.93 |
| 10/09/2026 21:59 | 100 | 37.93 |
| 10/09/2026 21:59 | 100 | 37.93 |
| 10/09/2026 21:59 | 22 | 37.93 |
| 10/09/2026 21:59 | 78 | 37.93 |
| 10/09/2026 21:59 | 183 | 37.93 |
| 10/09/2026 21:59 | 117 | 37.93 |
| 10/09/2026 21:59 | 6 | 37.93 |
| 10/09/2026 21:59 | 1 | 37.93 |
| 10/09/2026 21:59 | 164 | 37.94 |
| 10/09/2026 21:59 | 1 | 37.95 |
| 10/09/2026 21:59 | 1 | 37.935 |
| 10/09/2026 21:59 | 23 | 37.935 |
| 10/09/2026 21:59 | 100 | 37.93 |
| 10/09/2026 21:58 | 14 | 37.93 |
| 10/09/2026 21:58 | 16 | 37.93 |
| 10/09/2026 21:58 | 2 | 37.92 |
| 10/09/2026 21:58 | 1 | 37.90 |
| 10/09/2026 21:58 | 20 | 37.93 |
| 10/09/2026 21:58 | 219 | 37.94 |
| 10/09/2026 21:58 | 100 | 37.94 |
| 10/09/2026 21:58 | 7 | 37.94 |
| 10/09/2026 21:58 | 3 | 37.94 |
| 10/09/2026 21:58 | 90 | 37.94 |
| 10/09/2026 21:58 | 2 | 37.95 |
| 10/09/2026 21:58 | 2 | 37.92 |
| 10/09/2026 21:58 | 47 | 37.90 |
| 10/09/2026 21:58 | 11 | 37.90 |
| 10/09/2026 21:58 | 300 | 37.89 |
| 10/09/2026 21:58 | 600 | 37.89 |
| 10/09/2026 21:58 | 11 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 70 | 37.89 |
| 10/09/2026 21:58 | 1 | 37.89 |
| 10/09/2026 21:58 | 40 | 37.89 |
| 10/09/2026 21:58 | 14 | 37.89 |
| 10/09/2026 21:58 | 11 | 37.89 |
| 10/09/2026 21:58 | 72 | 37.89 |
| 10/09/2026 21:58 | 117 | 37.89 |
| 10/09/2026 21:58 | 6 | 37.88 |
| 10/09/2026 21:58 | 18 | 37.88 |
| 10/09/2026 21:58 | 82 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 61 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 113 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 34 | 37.87 |
| 10/09/2026 21:58 | 49 | 37.87 |
| 10/09/2026 21:58 | 17 | 37.87 |
| 10/09/2026 21:58 | 83 | 37.87 |
| 10/09/2026 21:58 | 17 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 92 | 37.87 |
| 10/09/2026 21:58 | 8 | 37.87 |
| 10/09/2026 21:58 | 28 | 37.87 |
| 10/09/2026 21:58 | 72 | 37.87 |
| 10/09/2026 21:58 | 28 | 37.87 |
| 10/09/2026 21:58 | 72 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 72 | 37.87 |
| 10/09/2026 21:58 | 28 | 37.87 |
| 10/09/2026 21:58 | 72 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 28 | 37.87 |
| 10/09/2026 21:58 | 72 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 24 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 3 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 25 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 2936 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 28 | 37.87 |
| 10/09/2026 21:58 | 72 | 37.87 |
| 10/09/2026 21:58 | 28 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 75 | 37.87 |
| 10/09/2026 21:58 | 25 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 36 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 61 | 37.87 |
| 10/09/2026 21:58 | 39 | 37.87 |
| 10/09/2026 21:58 | 61 | 37.87 |
| 10/09/2026 21:58 | 39 | 37.87 |
| 10/09/2026 21:58 | 61 | 37.87 |
| 10/09/2026 21:58 | 27 | 37.87 |
| 10/09/2026 21:58 | 48 | 37.87 |
| 10/09/2026 21:58 | 25 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 140 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 11 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 48 | 37.87 |
| 10/09/2026 21:58 | 136 | 37.87 |
| 10/09/2026 21:58 | 1 | 37.87 |
| 10/09/2026 21:58 | 15 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 20 | 37.87 |
| 10/09/2026 21:58 | 1 | 37.87 |
| 10/09/2026 21:58 | 179 | 37.87 |
| 10/09/2026 21:58 | 61 | 37.87 |
| 10/09/2026 21:58 | 39 | 37.87 |
| 10/09/2026 21:58 | 200 | 37.87 |
| 10/09/2026 21:58 | 1 | 37.87 |
| 10/09/2026 21:58 | 99 | 37.87 |
| 10/09/2026 21:58 | 200 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 199 | 37.87 |
| 10/09/2026 21:58 | 1 | 37.87 |
| 10/09/2026 21:58 | 100 | 37.87 |
| 10/09/2026 21:58 | 187 | 37.87 |
| 10/09/2026 21:58 | 13 | 37.87 |
| 10/09/2026 21:58 | 64 | 37.87 |
| 10/09/2026 21:58 | 58 | 37.87 |
| 10/09/2026 21:58 | 24 | 37.87 |
| 10/09/2026 21:58 | 18 | 37.87 |
| 10/09/2026 21:58 | 118 | 37.87 |
| 10/09/2026 21:58 | 82 | 37.87 |
| 10/09/2026 21:58 | 40 | 37.87 |
| 10/09/2026 21:58 | 14 | 37.87 |
| 10/09/2026 21:58 | 38 | 37.855 |
| 10/09/2026 21:58 | 1 | 37.86 |
| 10/09/2026 21:58 | 38 | 37.86 |
| 10/09/2026 21:58 | 15 | 37.84 |
| 10/09/2026 21:58 | 34 | 37.845 |
| 10/09/2026 21:58 | 100 | 37.845 |
| 10/09/2026 21:58 | 34 | 37.845 |
| 10/09/2026 21:58 | 266 | 37.84 |
| 10/09/2026 21:58 | 16 | 37.84 |
| 10/09/2026 21:58 | 100 | 37.84 |
| 10/09/2026 21:58 | 77 | 37.84 |
| 10/09/2026 21:58 | 100 | 37.84 |
| 10/09/2026 21:58 | 25 | 37.84 |
| 10/09/2026 21:58 | 16 | 37.85 |
| 10/09/2026 21:58 | 1 | 37.84 |
| 10/09/2026 21:58 | 8 | 37.84 |
| 10/09/2026 21:58 | 12 | 37.84 |
| 10/09/2026 21:58 | 10 | 37.87 |
| 10/09/2026 21:58 | 4 | 37.87 |
| 10/09/2026 21:58 | 10 | 37.87 |
| 10/09/2026 21:58 | 1 | 37.87 |
| 10/09/2026 21:58 | 6 | 37.87 |
| 10/09/2026 21:58 | 30 | 37.87 |
| 10/09/2026 21:58 | 20 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 39 | 37.88 |
| 10/09/2026 21:58 | 61 | 37.88 |
| 10/09/2026 21:58 | 20 | 37.88 |
| 10/09/2026 21:58 | 20 | 37.88 |
| 10/09/2026 21:58 | 200 | 37.88 |
| 10/09/2026 21:58 | 43 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 300 | 37.88 |
| 10/09/2026 21:58 | 10 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 601 | 37.88 |
| 10/09/2026 21:58 | 99 | 37.88 |
| 10/09/2026 21:58 | 56 | 37.88 |
| 10/09/2026 21:58 | 83 | 37.88 |
| 10/09/2026 21:58 | 17 | 37.88 |
| 10/09/2026 21:58 | 13 | 37.885 |
| 10/09/2026 21:58 | 5 | 37.88 |
| 10/09/2026 21:58 | 32 | 37.88 |
| 10/09/2026 21:58 | 146 | 37.88 |
| 10/09/2026 21:58 | 8 | 37.88 |
| 10/09/2026 21:58 | 2 | 37.88 |
| 10/09/2026 21:58 | 57 | 37.88 |
| 10/09/2026 21:58 | 43 | 37.88 |
| 10/09/2026 21:58 | 11 | 37.88 |
| 10/09/2026 21:58 | 8 | 37.88 |
| 10/09/2026 21:58 | 1 | 37.88 |
| 10/09/2026 21:58 | 2 | 37.88 |
| 10/09/2026 21:58 | 1 | 37.88 |
| 10/09/2026 21:58 | 77 | 37.88 |
| 10/09/2026 21:58 | 39 | 37.88 |
| 10/09/2026 21:58 | 200 | 37.88 |
| 10/09/2026 21:58 | 84 | 37.88 |
| 10/09/2026 21:58 | 6 | 37.88 |
| 10/09/2026 21:58 | 15 | 37.885 |
| 10/09/2026 21:58 | 15 | 37.885 |
| 10/09/2026 21:58 | 16 | 37.885 |
| 10/09/2026 21:58 | 5 | 37.885 |
| 10/09/2026 21:58 | 15 | 37.885 |
| 10/09/2026 21:58 | 10 | 37.88 |
| 10/09/2026 21:58 | 68 | 37.88 |
| 10/09/2026 21:58 | 2 | 37.88 |
| 10/09/2026 21:58 | 30 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 100 | 37.88 |
| 10/09/2026 21:58 | 19 | 37.88 |
| 10/09/2026 21:58 | 4 | 37.885 |
| 10/09/2026 21:58 | 11 | 37.885 |
| 10/09/2026 21:58 | 15 | 37.885 |
| 10/09/2026 21:58 | 1 | 37.885 |
| 10/09/2026 21:58 | 1 | 37.885 |
| 10/09/2026 21:58 | 12 | 37.885 |
| 10/09/2026 21:58 | 100 | 37.885 |
| 10/09/2026 21:58 | 100 | 37.885 |
| 10/09/2026 21:58 | 1 | 37.89 |
| 10/09/2026 21:58 | 5 | 37.88 |
| 10/09/2026 21:58 | 137 | 37.89 |
| 10/09/2026 21:58 | 40 | 37.89 |
| 10/09/2026 21:58 | 26 | 37.89 |
| 10/09/2026 21:58 | 76 | 37.89 |
| 10/09/2026 21:58 | 25 | 37.89 |
| 10/09/2026 21:58 | 200 | 37.89 |
| 10/09/2026 21:58 | 73 | 37.89 |
| 10/09/2026 21:58 | 21 | 37.89 |
| 10/09/2026 21:58 | 200 | 37.89 |
| 10/09/2026 21:58 | 4 | 37.89 |
| 10/09/2026 21:58 | 200 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 6 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 30 | 37.89 |
| 10/09/2026 21:58 | 2 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 4 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 10 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 21 | 37.89 |
| 10/09/2026 21:58 | 200 | 37.89 |
| 10/09/2026 21:58 | 1 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 2 | 37.89 |
| 10/09/2026 21:58 | 10 | 37.89 |
| 10/09/2026 21:58 | 6 | 37.89 |
| 10/09/2026 21:58 | 200 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 185 | 37.89 |
| 10/09/2026 21:58 | 15 | 37.89 |
| 10/09/2026 21:58 | 16 | 37.89 |
| 10/09/2026 21:58 | 30 | 37.89 |
| 10/09/2026 21:58 | 4 | 37.89 |
| 10/09/2026 21:58 | 8 | 37.89 |
| 10/09/2026 21:58 | 53 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 25 | 37.89 |
| 10/09/2026 21:58 | 1 | 37.89 |
| 10/09/2026 21:58 | 16 | 37.89 |
| 10/09/2026 21:58 | 158 | 37.89 |
| 10/09/2026 21:58 | 97 | 37.89 |
| 10/09/2026 21:58 | 1 | 37.89 |
| 10/09/2026 21:58 | 2 | 37.89 |
| 10/09/2026 21:58 | 11 | 37.895 |
| 10/09/2026 21:58 | 11 | 37.895 |
| 10/09/2026 21:58 | 12 | 37.895 |
| 10/09/2026 21:58 | 3 | 37.895 |
| 10/09/2026 21:58 | 11 | 37.895 |
| 10/09/2026 21:58 | 12 | 37.895 |
| 10/09/2026 21:58 | 11 | 37.895 |
| 10/09/2026 21:58 | 271 | 37.90 |
| 10/09/2026 21:58 | 198 | 37.90 |
| 10/09/2026 21:58 | 100 | 37.895 |
| 10/09/2026 21:58 | 28 | 37.895 |
| 10/09/2026 21:58 | 27 | 37.895 |
| 10/09/2026 21:58 | 1 | 37.895 |
| 10/09/2026 21:58 | 12 | 37.895 |
| 10/09/2026 21:58 | 11 | 37.895 |
| 10/09/2026 21:58 | 12 | 37.895 |
| 10/09/2026 21:58 | 49 | 37.895 |
| 10/09/2026 21:58 | 152 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.895 |
| 10/09/2026 21:58 | 17 | 37.89 |
| 10/09/2026 21:58 | 102 | 37.90 |
| 10/09/2026 21:58 | 100 | 37.90 |
| 10/09/2026 21:58 | 100 | 37.90 |
| 10/09/2026 21:58 | 300 | 37.895 |
| 10/09/2026 21:58 | 16 | 37.895 |
| 10/09/2026 21:58 | 11 | 37.895 |
| 10/09/2026 21:58 | 100 | 37.895 |
| 10/09/2026 21:58 | 12 | 37.895 |
| 10/09/2026 21:58 | 240 | 37.895 |
| 10/09/2026 21:58 | 45 | 37.895 |
| 10/09/2026 21:58 | 4 | 37.89 |
| 10/09/2026 21:58 | 28 | 37.895 |
| 10/09/2026 21:58 | 1 | 37.895 |
| 10/09/2026 21:58 | 180 | 37.89 |
| 10/09/2026 21:58 | 39 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 200 | 37.89 |
| 10/09/2026 21:58 | 100 | 37.89 |
| 10/09/2026 21:58 | 18 | 37.89 |
| 10/09/2026 21:57 | 2 | 37.89 |
| 10/09/2026 21:57 | 9 | 37.89 |
| 10/09/2026 21:57 | 11 | 37.89 |
| 10/09/2026 21:57 | 2 | 37.89 |
| 10/09/2026 21:57 | 100 | 37.89 |
| 10/09/2026 21:57 | 70 | 37.89 |
| 10/09/2026 21:57 | 16 | 37.89 |
| 10/09/2026 21:57 | 15 | 37.89 |
| 10/09/2026 21:57 | 148 | 37.89 |
| 10/09/2026 21:57 | 152 | 37.89 |
| 10/09/2026 21:57 | 100 | 37.89 |
| 10/09/2026 21:57 | 20 | 37.89 |
| 10/09/2026 21:57 | 1 | 37.90 |
| 10/09/2026 21:57 | 94 | 37.90 |
| 10/09/2026 21:57 | 6 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 560 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 40 | 37.90 |
| 10/09/2026 21:57 | 6 | 37.88 |
| 10/09/2026 21:57 | 32 | 37.89 |
| 10/09/2026 21:57 | 41 | 37.89 |
| 10/09/2026 21:57 | 10 | 37.89 |
| 10/09/2026 21:57 | 1 | 37.89 |
| 10/09/2026 21:57 | 25 | 37.88 |
| 10/09/2026 21:57 | 240 | 37.88 |
| 10/09/2026 21:57 | 300 | 37.88 |
| 10/09/2026 21:57 | 256 | 37.88 |
| 10/09/2026 21:57 | 44 | 37.88 |
| 10/09/2026 21:57 | 300 | 37.88 |
| 10/09/2026 21:57 | 200 | 37.88 |
| 10/09/2026 21:57 | 12 | 37.88 |
| 10/09/2026 21:57 | 272 | 37.88 |
| 10/09/2026 21:57 | 272 | 37.88 |
| 10/09/2026 21:57 | 84 | 37.88 |
| 10/09/2026 21:57 | 2 | 37.88 |
| 10/09/2026 21:57 | 2 | 37.86 |
| 10/09/2026 21:57 | 32 | 37.87 |
| 10/09/2026 21:57 | 45 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 900 | 37.88 |
| 10/09/2026 21:57 | 200 | 37.88 |
| 10/09/2026 21:57 | 12 | 37.86 |
| 10/09/2026 21:57 | 2 | 37.86 |
| 10/09/2026 21:57 | 11 | 37.86 |
| 10/09/2026 21:57 | 49 | 37.86 |
| 10/09/2026 21:57 | 14 | 37.86 |
| 10/09/2026 21:57 | 2 | 37.84 |
| 10/09/2026 21:57 | 30 | 37.85 |
| 10/09/2026 21:57 | 21 | 37.85 |
| 10/09/2026 21:57 | 51 | 37.86 |
| 10/09/2026 21:57 | 20 | 37.87 |
| 10/09/2026 21:57 | 70 | 37.86 |
| 10/09/2026 21:57 | 1 | 37.86 |
| 10/09/2026 21:57 | 3 | 37.84 |
| 10/09/2026 21:57 | 7 | 37.85 |
| 10/09/2026 21:57 | 6 | 37.84 |
| 10/09/2026 21:57 | 29 | 37.84 |
| 10/09/2026 21:57 | 27 | 37.84 |
| 10/09/2026 21:57 | 18 | 37.84 |
| 10/09/2026 21:57 | 3 | 37.84 |
| 10/09/2026 21:57 | 31 | 37.85 |
| 10/09/2026 21:57 | 4 | 37.85 |
| 10/09/2026 21:57 | 22 | 37.85 |
| 10/09/2026 21:57 | 4 | 37.85 |
| 10/09/2026 21:57 | 151 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 240 | 37.86 |
| 10/09/2026 21:57 | 16 | 37.86 |
| 10/09/2026 21:57 | 79 | 37.86 |
| 10/09/2026 21:57 | 14 | 37.86 |
| 10/09/2026 21:57 | 86 | 37.86 |
| 10/09/2026 21:57 | 7 | 37.86 |
| 10/09/2026 21:57 | 65 | 37.86 |
| 10/09/2026 21:57 | 35 | 37.86 |
| 10/09/2026 21:57 | 65 | 37.86 |
| 10/09/2026 21:57 | 35 | 37.86 |
| 10/09/2026 21:57 | 65 | 37.86 |
| 10/09/2026 21:57 | 35 | 37.86 |
| 10/09/2026 21:57 | 243 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 92 | 37.86 |
| 10/09/2026 21:57 | 8 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 92 | 37.86 |
| 10/09/2026 21:57 | 8 | 37.86 |
| 10/09/2026 21:57 | 36 | 37.86 |
| 10/09/2026 21:57 | 64 | 37.86 |
| 10/09/2026 21:57 | 36 | 37.86 |
| 10/09/2026 21:57 | 64 | 37.86 |
| 10/09/2026 21:57 | 35 | 37.86 |
| 10/09/2026 21:57 | 68 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 32 | 37.86 |
| 10/09/2026 21:57 | 68 | 37.86 |
| 10/09/2026 21:57 | 32 | 37.86 |
| 10/09/2026 21:57 | 68 | 37.86 |
| 10/09/2026 21:57 | 32 | 37.86 |
| 10/09/2026 21:57 | 3 | 37.86 |
| 10/09/2026 21:57 | 97 | 37.86 |
| 10/09/2026 21:57 | 3 | 37.86 |
| 10/09/2026 21:57 | 97 | 37.86 |
| 10/09/2026 21:57 | 3 | 37.86 |
| 10/09/2026 21:57 | 171 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 64 | 37.86 |
| 10/09/2026 21:57 | 36 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 50 | 37.86 |
| 10/09/2026 21:57 | 214 | 37.86 |
| 10/09/2026 21:57 | 126 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 8 | 37.86 |
| 10/09/2026 21:57 | 92 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 4 | 37.86 |
| 10/09/2026 21:57 | 2 | 37.86 |
| 10/09/2026 21:57 | 8 | 37.86 |
| 10/09/2026 21:57 | 10 | 37.86 |
| 10/09/2026 21:57 | 4 | 37.86 |
| 10/09/2026 21:57 | 6 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 1 | 37.86 |
| 10/09/2026 21:57 | 100 | 37.86 |
| 10/09/2026 21:57 | 8 | 37.87 |
| 10/09/2026 21:57 | 48 | 37.87 |
| 10/09/2026 21:57 | 152 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.87 |
| 10/09/2026 21:57 | 36 | 37.87 |
| 10/09/2026 21:57 | 50 | 37.87 |
| 10/09/2026 21:57 | 50 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.87 |
| 10/09/2026 21:57 | 2 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.87 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 200 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 58 | 37.88 |
| 10/09/2026 21:57 | 80 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 35 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 70 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 100 | 37.88 |
| 10/09/2026 21:57 | 11 | 37.88 |
| 10/09/2026 21:57 | 63 | 37.88 |
| 10/09/2026 21:57 | 30 | 37.89 |
| 10/09/2026 21:57 | 9 | 37.89 |
| 10/09/2026 21:57 | 7 | 37.88 |
| 10/09/2026 21:57 | 112 | 37.89 |
| 10/09/2026 21:57 | 21 | 37.89 |
| 10/09/2026 21:57 | 9 | 37.89 |
| 10/09/2026 21:57 | 2 | 37.89 |
| 10/09/2026 21:57 | 15 | 37.89 |
| 10/09/2026 21:57 | 36 | 37.89 |
| 10/09/2026 21:57 | 58 | 37.89 |
| 10/09/2026 21:57 | 21 | 37.895 |
| 10/09/2026 21:57 | 2 | 37.895 |
| 10/09/2026 21:57 | 1 | 37.88 |
| 10/09/2026 21:57 | 18 | 37.88 |
| 10/09/2026 21:57 | 3 | 37.89 |
| 10/09/2026 21:57 | 20 | 37.89 |
| 10/09/2026 21:57 | 2 | 37.89 |
| 10/09/2026 21:57 | 4 | 37.89 |
| 10/09/2026 21:57 | 30 | 37.89 |
| 10/09/2026 21:57 | 35 | 37.90 |
| 10/09/2026 21:57 | 107 | 37.91 |
| 10/09/2026 21:57 | 100 | 37.91 |
| 10/09/2026 21:57 | 63 | 37.90 |
| 10/09/2026 21:57 | 1 | 37.90 |
| 10/09/2026 21:57 | 12 | 37.90 |
| 10/09/2026 21:57 | 42 | 37.90 |
| 10/09/2026 21:57 | 140 | 37.90 |
| 10/09/2026 21:57 | 8 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 800 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 120 | 37.90 |
| 10/09/2026 21:57 | 240 | 37.90 |
| 10/09/2026 21:57 | 100 | 37.90 |
| 10/09/2026 21:57 | 1 | 37.90 |
| 10/09/2026 21:57 | 700 | 37.90 |
| 10/09/2026 21:57 | 70 | 37.90 |
| 10/09/2026 21:57 | 5 | 37.90 |
| 10/09/2026 21:57 | 67 | 37.87 |
| 10/09/2026 21:56 | 39 | 37.87 |
| 10/09/2026 21:56 | 100 | 37.85 |
| 10/09/2026 21:56 | 100 | 37.85 |
| 10/09/2026 21:56 | 64 | 37.85 |
| 10/09/2026 21:56 | 36 | 37.85 |
| 10/09/2026 21:56 | 100 | 37.85 |
| 10/09/2026 21:56 | 100 | 37.85 |
| 10/09/2026 21:56 | 98 | 37.85 |
| 10/09/2026 21:56 | 2 | 37.85 |
| 10/09/2026 21:56 | 948 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 11 | 37.84 |
| 10/09/2026 21:56 | 61 | 37.84 |
| 10/09/2026 21:56 | 28 | 37.84 |
| 10/09/2026 21:56 | 28 | 37.84 |
| 10/09/2026 21:56 | 72 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 64 | 37.84 |
| 10/09/2026 21:56 | 36 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 72 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 61 | 37.84 |
| 10/09/2026 21:56 | 39 | 37.84 |
| 10/09/2026 21:56 | 61 | 37.84 |
| 10/09/2026 21:56 | 39 | 37.84 |
| 10/09/2026 21:56 | 61 | 37.84 |
| 10/09/2026 21:56 | 36 | 37.84 |
| 10/09/2026 21:56 | 3 | 37.84 |
| 10/09/2026 21:56 | 50 | 37.84 |
| 10/09/2026 21:56 | 50 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 36 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 50 | 37.84 |
| 10/09/2026 21:56 | 28 | 37.84 |
| 10/09/2026 21:56 | 36 | 37.84 |
| 10/09/2026 21:56 | 64 | 37.84 |
| 10/09/2026 21:56 | 36 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 30 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 100 | 37.84 |
| 10/09/2026 21:56 | 5 | 37.84 |
| 10/09/2026 21:56 | 1 | 37.83 |
| 10/09/2026 21:56 | 48 | 37.83 |
| 10/09/2026 21:56 | 152 | 37.83 |
| 10/09/2026 21:56 | 100 | 37.83 |
| 10/09/2026 21:56 | 100 | 37.82 |
| 10/09/2026 21:56 | 1 | 37.82 |
| 10/09/2026 21:56 | 99 | 37.82 |
| 10/09/2026 21:56 | 201 | 37.82 |
| 10/09/2026 21:56 | 100 | 37.82 |
| 10/09/2026 21:56 | 18 | 37.82 |
| 10/09/2026 21:56 | 100 | 37.81 |
| 10/09/2026 21:56 | 1 | 37.80 |
| 10/09/2026 21:56 | 24 | 37.80 |
| 10/09/2026 21:56 | 6 | 37.80 |
| 10/09/2026 21:56 | 100 | 37.805 |
| 10/09/2026 21:56 | 69 | 37.795 |
| 10/09/2026 21:56 | 1 | 37.79 |
| 10/09/2026 21:56 | 1 | 37.80 |
| 10/09/2026 21:56 | 2 | 37.79 |
| 10/09/2026 21:56 | 32 | 37.80 |
| 10/09/2026 21:56 | 50 | 37.80 |
| 10/09/2026 21:56 | 1 | 37.80 |
| 10/09/2026 21:56 | 50 | 37.80 |
| 10/09/2026 21:56 | 50 | 37.80 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 16 | 37.77 |
| 10/09/2026 21:56 | 6 | 37.77 |
| 10/09/2026 21:56 | 1 | 37.77 |
| 10/09/2026 21:56 | 8 | 37.77 |
| 10/09/2026 21:56 | 2 | 37.77 |
| 10/09/2026 21:56 | 1 | 37.77 |
| 10/09/2026 21:56 | 17 | 37.77 |
| 10/09/2026 21:56 | 31 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 100 | 37.78 |
| 10/09/2026 21:56 | 17 | 37.78 |
| 10/09/2026 21:56 | 83 | 37.78 |
| 10/09/2026 21:56 | 17 | 37.78 |
| 10/09/2026 21:56 | 65 | 37.79 |
| 10/09/2026 21:56 | 45 | 37.79 |
| 10/09/2026 21:56 | 27 | 37.79 |
| 10/09/2026 21:56 | 11 | 37.79 |
| 10/09/2026 21:56 | 14 | 37.79 |
| 10/09/2026 21:56 | 3 | 37.79 |
| 10/09/2026 21:56 | 43 | 37.79 |
| 10/09/2026 21:56 | 2 | 37.79 |
| 10/09/2026 21:56 | 55 | 37.79 |
| 10/09/2026 21:56 | 45 | 37.79 |
| 10/09/2026 21:56 | 55 | 37.79 |
| 10/09/2026 21:56 | 31 | 37.79 |
| 10/09/2026 21:56 | 14 | 37.79 |
| 10/09/2026 21:56 | 86 | 37.79 |
| 10/09/2026 21:56 | 14 | 37.79 |
| 10/09/2026 21:56 | 32 | 37.79 |
| 10/09/2026 21:56 | 31 | 37.79 |
| 10/09/2026 21:56 | 23 | 37.79 |
| 10/09/2026 21:56 | 27 | 37.795 |
| 10/09/2026 21:56 | 11 | 37.795 |
| 10/09/2026 21:56 | 14 | 37.795 |
| 10/09/2026 21:56 | 46 | 37.795 |
| 10/09/2026 21:56 | 2 | 37.795 |
| 10/09/2026 21:56 | 81 | 37.79 |
| 10/09/2026 21:56 | 44 | 37.79 |
| 10/09/2026 21:56 | 56 | 37.79 |
| 10/09/2026 21:56 | 200 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 54 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 25 | 37.79 |
| 10/09/2026 21:56 | 56 | 37.79 |
| 10/09/2026 21:56 | 955 | 37.79 |
| 10/09/2026 21:56 | 420 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 135 | 37.79 |
| 10/09/2026 21:56 | 165 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 4 | 37.79 |
| 10/09/2026 21:56 | 30 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 100 | 37.79 |
| 10/09/2026 21:56 | 21 | 37.79 |
| 10/09/2026 21:56 | 4 | 37.79 |
| 10/09/2026 21:56 | 63 | 37.79 |
| 10/09/2026 21:56 | 13 | 37.79 |
| 10/09/2026 21:56 | 5 | 37.79 |
| 10/09/2026 21:56 | 600 | 37.80 |
| 10/09/2026 21:56 | 100 | 37.80 |
| 10/09/2026 21:56 | 100 | 37.80 |
| 10/09/2026 21:56 | 100 | 37.80 |
| 10/09/2026 21:56 | 4 | 37.80 |
| 10/09/2026 21:56 | 29 | 37.80 |
| 10/09/2026 21:56 | 196 | 37.80 |
| 10/09/2026 21:56 | 28 | 37.81 |
| 10/09/2026 21:56 | 4 | 37.80 |
| 10/09/2026 21:56 | 17 | 37.81 |
| 10/09/2026 21:56 | 25 | 37.80 |
| 10/09/2026 21:56 | 25 | 37.80 |
| 10/09/2026 21:56 | 58 | 37.80 |
| 10/09/2026 21:56 | 16 | 37.80 |
| 10/09/2026 21:56 | 12 | 37.80 |
| 10/09/2026 21:56 | 830 | 37.80 |
| 10/09/2026 21:56 | 100 | 37.80 |
| 10/09/2026 21:56 | 56 | 37.80 |
| 10/09/2026 21:56 | 44 | 37.80 |
| 10/09/2026 21:55 | 18 | 37.79 |
| 10/09/2026 21:55 | 20 | 37.77 |
| 10/09/2026 21:55 | 7 | 37.77 |
| 10/09/2026 21:55 | 18 | 37.77 |
| 10/09/2026 21:55 | 13 | 37.77 |
| 10/09/2026 21:55 | 8 | 37.77 |
| 10/09/2026 21:55 | 27 | 37.77 |
| 10/09/2026 21:55 | 17 | 37.77 |
| 10/09/2026 21:55 | 1 | 37.795 |
| 10/09/2026 21:55 | 1 | 37.795 |
| 10/09/2026 21:55 | 1 | 37.795 |
| 10/09/2026 21:55 | 1 | 37.79 |
| 10/09/2026 21:55 | 1 | 37.79 |
| 10/09/2026 21:55 | 1 | 37.79 |
| 10/09/2026 21:55 | 1 | 37.79 |
| 10/09/2026 21:55 | 10 | 37.77 |
| 10/09/2026 21:55 | 4 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 96 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 4 | 37.78 |
| 10/09/2026 21:55 | 79 | 37.78 |
| 10/09/2026 21:55 | 21 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 79 | 37.78 |
| 10/09/2026 21:55 | 21 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 12 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 3 | 37.78 |
| 10/09/2026 21:55 | 6 | 37.78 |
| 10/09/2026 21:55 | 2 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.78 |
| 10/09/2026 21:55 | 195 | 37.78 |
| 10/09/2026 21:55 | 5 | 37.78 |
| 10/09/2026 21:55 | 9 | 37.78 |
| 10/09/2026 21:55 | 9 | 37.79 |
| 10/09/2026 21:55 | 4 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 3 | 37.78 |
| 10/09/2026 21:55 | 28 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 20 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 17 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.80 |
| 10/09/2026 21:55 | 100 | 37.80 |
| 10/09/2026 21:55 | 98 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 9 | 37.79 |
| 10/09/2026 21:55 | 191 | 37.79 |
| 10/09/2026 21:55 | 5 | 37.79 |
| 10/09/2026 21:55 | 4 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 80 | 37.79 |
| 10/09/2026 21:55 | 80 | 37.79 |
| 10/09/2026 21:55 | 120 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 17 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 200 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 100 | 37.79 |
| 10/09/2026 21:55 | 13 | 37.79 |
| 10/09/2026 21:55 | 69 | 37.79 |
| 10/09/2026 21:55 | 9 | 37.79 |
| 10/09/2026 21:55 | 91 | 37.79 |
| 10/09/2026 21:55 | 18 | 37.79 |
| 10/09/2026 21:55 | 72 | 37.79 |
| 10/09/2026 21:55 | 128 | 37.79 |
| 10/09/2026 21:55 | 66 | 37.775 |
| 10/09/2026 21:55 | 40 | 37.79 |
| 10/09/2026 21:55 | 10 | 37.77 |
| 10/09/2026 21:55 | 10 | 37.78 |
| 10/09/2026 21:55 | 94 | 37.78 |
| 10/09/2026 21:55 | 1 | 37.78 |
| 10/09/2026 21:55 | 100 | 37.76 |
| 10/09/2026 21:55 | 40 | 37.77 |
| 10/09/2026 21:55 | 10 | 37.75 |
| 10/09/2026 21:55 | 10 | 37.75 |
| 10/09/2026 21:55 | 25 | 37.75 |
| 10/09/2026 21:55 | 100 | 37.75 |
| 10/09/2026 21:55 | 4 | 37.73 |
| 10/09/2026 21:55 | 98 | 37.76 |
| 10/09/2026 21:54 | 2 | 37.76 |
| 10/09/2026 21:54 | 300 | 37.77 |
| 10/09/2026 21:54 | 62 | 37.77 |
| 10/09/2026 21:54 | 74 | 37.77 |
| 10/09/2026 21:54 | 66 | 37.77 |
| 10/09/2026 21:54 | 11 | 37.78 |
| 10/09/2026 21:54 | 8 | 37.78 |
| 10/09/2026 21:54 | 9 | 37.78 |
| 10/09/2026 21:54 | 25 | 37.78 |
| 10/09/2026 21:54 | 25 | 37.78 |
| 10/09/2026 21:54 | 25 | 37.78 |
| 10/09/2026 21:54 | 20 | 37.78 |
| 10/09/2026 21:54 | 1 | 37.78 |
| 10/09/2026 21:54 | 36 | 37.77 |
| 10/09/2026 21:54 | 25 | 37.77 |
| 10/09/2026 21:54 | 25 | 37.77 |
| 10/09/2026 21:54 | 25 | 37.77 |
| 10/09/2026 21:54 | 20 | 37.77 |
| 10/09/2026 21:54 | 16 | 37.77 |
| 10/09/2026 21:54 | 90 | 37.73 |
| 10/09/2026 21:54 | 10 | 37.75 |
| 10/09/2026 21:54 | 100 | 37.75 |
| 10/09/2026 21:54 | 1 | 37.72 |
| 10/09/2026 21:54 | 2 | 37.72 |
| 10/09/2026 21:54 | 7 | 37.71 |
| 10/09/2026 21:54 | 33 | 37.71 |
| 10/09/2026 21:54 | 30 | 37.71 |
| 10/09/2026 21:54 | 100 | 37.70 |
| 10/09/2026 21:54 | 100 | 37.70 |
| 10/09/2026 21:54 | 49 | 37.70 |
| 10/09/2026 21:54 | 100 | 37.70 |
| 10/09/2026 21:54 | 28 | 37.69 |
| 10/09/2026 21:54 | 18 | 37.675 |
| 10/09/2026 21:53 | 10 | 37.66 |
| 10/09/2026 21:53 | 8 | 37.66 |
| 10/09/2026 21:53 | 10 | 37.66 |
| 10/09/2026 21:53 | 3 | 37.66 |
| 10/09/2026 21:53 | 10 | 37.62 |
| 10/09/2026 21:53 | 104 | 37.61 |
| 10/09/2026 21:53 | 1 | 37.61 |
| 10/09/2026 21:53 | 78 | 37.62 |
| 10/09/2026 21:53 | 1 | 37.62 |
| 10/09/2026 21:53 | 100 | 37.63 |
| 10/09/2026 21:53 | 1 | 37.63 |
| 10/09/2026 21:53 | 25 | 37.66 |
| 10/09/2026 21:53 | 75 | 37.66 |
| 10/09/2026 21:53 | 75 | 37.66 |
| 10/09/2026 21:53 | 25 | 37.66 |
| 10/09/2026 21:53 | 18 | 37.66 |
| 10/09/2026 21:53 | 100 | 37.66 |
| 10/09/2026 21:53 | 100 | 37.68 |
| 10/09/2026 21:53 | 101 | 37.68 |
| 10/09/2026 21:53 | 100 | 37.68 |
| 10/09/2026 21:53 | 85 | 37.68 |
| 10/09/2026 21:53 | 7 | 37.69 |
| 10/09/2026 21:53 | 3 | 37.69 |
| 10/09/2026 21:53 | 100 | 37.69 |
| 10/09/2026 21:53 | 93 | 37.69 |
| 10/09/2026 21:53 | 15 | 37.68 |
| 10/09/2026 21:53 | 99 | 37.68 |
| 10/09/2026 21:53 | 15 | 37.69 |
| 10/09/2026 21:53 | 28 | 37.69 |
| 10/09/2026 21:53 | 171 | 37.69 |
| 10/09/2026 21:53 | 10 | 37.69 |
| 10/09/2026 21:53 | 35 | 37.69 |
| 10/09/2026 21:53 | 86 | 37.69 |
| 10/09/2026 21:53 | 64 | 37.69 |
| 10/09/2026 21:53 | 70 | 37.69 |
| 10/09/2026 21:53 | 4 | 37.69 |
| 10/09/2026 21:53 | 10 | 37.685 |
| 10/09/2026 21:53 | 76 | 37.685 |
| 10/09/2026 21:53 | 224 | 37.685 |
| 10/09/2026 21:53 | 100 | 37.685 |
| 10/09/2026 21:53 | 10 | 37.685 |
| 10/09/2026 21:53 | 1 | 37.68 |
| 10/09/2026 21:53 | 26 | 37.69 |
| 10/09/2026 21:53 | 10 | 37.69 |
| 10/09/2026 21:53 | 90 | 37.69 |
| 10/09/2026 21:53 | 36 | 37.69 |
| 10/09/2026 21:53 | 10 | 37.685 |
| 10/09/2026 21:53 | 64 | 37.69 |
| 10/09/2026 21:53 | 36 | 37.69 |
| 10/09/2026 21:53 | 60 | 37.69 |
| 10/09/2026 21:53 | 47 | 37.69 |
| 10/09/2026 21:53 | 13 | 37.69 |
| 10/09/2026 21:53 | 100 | 37.69 |
| 10/09/2026 21:53 | 34 | 37.70 |
| 10/09/2026 21:53 | 44 | 37.70 |
| 10/09/2026 21:53 | 49 | 37.70 |
| 10/09/2026 21:53 | 100 | 37.70 |
| 10/09/2026 21:53 | 16 | 37.71 |
| 10/09/2026 21:53 | 24 | 37.71 |
| 10/09/2026 21:53 | 10 | 37.71 |
| 10/09/2026 21:53 | 38 | 37.71 |
| 10/09/2026 21:53 | 22 | 37.71 |
| 10/09/2026 21:53 | 38 | 37.72 |
| 10/09/2026 21:53 | 16 | 37.72 |
| 10/09/2026 21:53 | 10 | 37.72 |
| 10/09/2026 21:53 | 25 | 37.72 |
| 10/09/2026 21:53 | 18 | 37.72 |
| 10/09/2026 21:53 | 15 | 37.72 |
| 10/09/2026 21:53 | 18 | 37.73 |
| 10/09/2026 21:52 | 22 | 37.73 |
| 10/09/2026 21:52 | 2 | 37.74 |
| 10/09/2026 21:52 | 10 | 37.735 |
| 10/09/2026 21:52 | 25 | 37.73 |
| 10/09/2026 21:52 | 5 | 37.73 |
| 10/09/2026 21:52 | 82 | 37.73 |
| 10/09/2026 21:52 | 100 | 37.73 |
| 10/09/2026 21:52 | 2 | 37.74 |
| 10/09/2026 21:52 | 1 | 37.745 |
| 10/09/2026 21:52 | 22 | 37.74 |
| 10/09/2026 21:52 | 30 | 37.74 |
| 10/09/2026 21:52 | 57 | 37.74 |
| 10/09/2026 21:52 | 100 | 37.74 |
| 10/09/2026 21:52 | 2 | 37.74 |
| 10/09/2026 21:52 | 5 | 37.72 |
| 10/09/2026 21:52 | 100 | 37.72 |
| 10/09/2026 21:52 | 24 | 37.72 |
| 10/09/2026 21:52 | 300 | 37.71 |
| 10/09/2026 21:52 | 28 | 37.71 |
| 10/09/2026 21:52 | 70 | 37.71 |
| 10/09/2026 21:52 | 100 | 37.71 |
| 10/09/2026 21:52 | 10 | 37.71 |
| 10/09/2026 21:52 | 25 | 37.72 |
| 10/09/2026 21:51 | 83 | 37.73 |
| 10/09/2026 21:51 | 3 | 37.73 |
| 10/09/2026 21:51 | 14 | 37.73 |
| 10/09/2026 21:51 | 200 | 37.73 |
| 10/09/2026 21:51 | 5 | 37.74 |
| 10/09/2026 21:51 | 1 | 37.73 |
| 10/09/2026 21:51 | 100 | 37.67 |
| 10/09/2026 21:51 | 73 | 37.67 |
| 10/09/2026 21:51 | 1 | 37.67 |
| 10/09/2026 21:51 | 100 | 37.67 |
| 10/09/2026 21:51 | 100 | 37.67 |
| 10/09/2026 21:51 | 1 | 37.68 |
| 10/09/2026 21:51 | 24 | 37.68 |
| 10/09/2026 21:51 | 100 | 37.68 |
| 10/09/2026 21:51 | 100 | 37.69 |
| 10/09/2026 21:51 | 20 | 37.69 |
| 10/09/2026 21:51 | 20 | 37.69 |
| 10/09/2026 21:51 | 60 | 37.72 |
| 10/09/2026 21:51 | 20 | 37.72 |
| 10/09/2026 21:51 | 20 | 37.72 |
| 10/09/2026 21:51 | 18 | 37.72 |
| 10/09/2026 21:51 | 100 | 37.72 |
| 10/09/2026 21:51 | 129 | 37.73 |
| 10/09/2026 21:51 | 100 | 37.72 |
| 10/09/2026 21:51 | 100 | 37.72 |
| 10/09/2026 21:51 | 27 | 37.73 |
| 10/09/2026 21:51 | 100 | 37.73 |
| 10/09/2026 21:51 | 70 | 37.73 |
| 10/09/2026 21:51 | 100 | 37.75 |
| 10/09/2026 21:51 | 100 | 37.75 |
| 10/09/2026 21:51 | 22 | 37.79 |
| 10/09/2026 21:51 | 12 | 37.77 |
| 10/09/2026 21:51 | 1 | 37.75 |
| 10/09/2026 21:51 | 69 | 37.73 |
| 10/09/2026 21:51 | 5 | 37.73 |
| 10/09/2026 21:51 | 69 | 37.72 |
| 10/09/2026 21:51 | 353 | 37.72 |
| 10/09/2026 21:51 | 50 | 37.72 |
| 10/09/2026 21:51 | 100 | 37.715 |
| 10/09/2026 21:51 | 2 | 37.715 |
| 10/09/2026 21:51 | 20 | 37.715 |
| 10/09/2026 21:51 | 38 | 37.75 |
| 10/09/2026 21:51 | 7 | 37.745 |
| 10/09/2026 21:51 | 100 | 37.74 |
| 10/09/2026 21:51 | 53 | 37.695 |
| 10/09/2026 21:51 | 11 | 37.68 |
| 10/09/2026 21:51 | 28 | 37.68 |
| 10/09/2026 21:51 | 126 | 37.66 |
| 10/09/2026 21:51 | 174 | 37.66 |
| 10/09/2026 21:51 | 100 | 37.66 |
| 10/09/2026 21:51 | 70 | 37.66 |
| 10/09/2026 21:51 | 100 | 37.66 |
| 10/09/2026 21:51 | 10 | 37.65 |
| 10/09/2026 21:51 | 174 | 37.65 |
| 10/09/2026 21:50 | 100 | 37.65 |
| 10/09/2026 21:50 | 90 | 37.66 |
| 10/09/2026 21:50 | 100 | 37.67 |
| 10/09/2026 21:50 | 2 | 37.68 |
| 10/09/2026 21:50 | 100 | 37.68 |
| 10/09/2026 21:50 | 1 | 37.70 |
| 10/09/2026 21:50 | 100 | 37.69 |
| 10/09/2026 21:50 | 100 | 37.69 |
| 10/09/2026 21:50 | 100 | 37.69 |
| 10/09/2026 21:50 | 100 | 37.67 |
| 10/09/2026 21:50 | 100 | 37.67 |
| 10/09/2026 21:50 | 73 | 37.67 |
| 10/09/2026 21:50 | 27 | 37.67 |
| 10/09/2026 21:50 | 33 | 37.68 |
| 10/09/2026 21:50 | 61 | 37.69 |
| 10/09/2026 21:50 | 160 | 37.69 |
| 10/09/2026 21:50 | 2 | 37.69 |
| 10/09/2026 21:49 | 2 | 37.68 |
| 10/09/2026 21:49 | 2 | 37.68 |
| 10/09/2026 21:49 | 4 | 37.68 |
| 10/09/2026 21:49 | 5 | 37.68 |
| 10/09/2026 21:49 | 25 | 37.68 |
| 10/09/2026 21:49 | 47 | 37.66 |
| 10/09/2026 21:49 | 100 | 37.63 |
| 10/09/2026 21:49 | 20 | 37.63 |
| 10/09/2026 21:49 | 100 | 37.64 |
| 10/09/2026 21:49 | 87 | 37.65 |
| 10/09/2026 21:49 | 1 | 37.65 |
| 10/09/2026 21:49 | 10 | 37.65 |
| 10/09/2026 21:49 | 25 | 37.66 |
| 10/09/2026 21:49 | 1 | 37.66 |
| 10/09/2026 21:49 | 100 | 37.69 |
| 10/09/2026 21:49 | 1 | 37.70 |
| 10/09/2026 21:49 | 100 | 37.70 |
| 10/09/2026 21:49 | 38 | 37.71 |
| 10/09/2026 21:49 | 73 | 37.71 |
| 10/09/2026 21:49 | 27 | 37.71 |
| 10/09/2026 21:49 | 73 | 37.71 |
| 10/09/2026 21:49 | 27 | 37.71 |
| 10/09/2026 21:49 | 73 | 37.71 |
| 10/09/2026 21:49 | 25 | 37.71 |
| 10/09/2026 21:49 | 2 | 37.71 |
| 10/09/2026 21:49 | 100 | 37.71 |
| 10/09/2026 21:49 | 70 | 37.73 |
| 10/09/2026 21:49 | 17 | 37.76 |
| 10/09/2026 21:49 | 70 | 37.77 |
| 10/09/2026 21:49 | 100 | 37.77 |
| 10/09/2026 21:49 | 100 | 37.77 |
| 10/09/2026 21:49 | 15 | 37.77 |
| 10/09/2026 21:49 | 125 | 37.77 |
| 10/09/2026 21:49 | 6 | 37.77 |
| 10/09/2026 21:49 | 15 | 37.76 |
| 10/09/2026 21:49 | 1 | 37.74 |
| 10/09/2026 21:49 | 32 | 37.73 |
| 10/09/2026 21:49 | 32 | 37.73 |
| 10/09/2026 21:49 | 68 | 37.73 |
| 10/09/2026 21:49 | 50 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 50 | 37.73 |
| 10/09/2026 21:49 | 50 | 37.73 |
| 10/09/2026 21:49 | 50 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 68 | 37.73 |
| 10/09/2026 21:49 | 68 | 37.73 |
| 10/09/2026 21:49 | 32 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:49 | 75 | 37.73 |
| 10/09/2026 21:49 | 25 | 37.73 |
| 10/09/2026 21:49 | 100 | 37.73 |
| 10/09/2026 21:48 | 4 | 37.70 |
| 10/09/2026 21:48 | 100 | 37.70 |
| 10/09/2026 21:48 | 79 | 37.70 |
| 10/09/2026 21:48 | 121 | 37.70 |
| 10/09/2026 21:48 | 23 | 37.705 |
| 10/09/2026 21:48 | 2 | 37.705 |
| 10/09/2026 21:48 | 30 | 37.71 |
| 10/09/2026 21:48 | 120 | 37.71 |
| 10/09/2026 21:48 | 10 | 37.70 |
| 10/09/2026 21:48 | 100 | 37.70 |
| 10/09/2026 21:48 | 1 | 37.69 |
| 10/09/2026 21:48 | 99 | 37.69 |
| 10/09/2026 21:48 | 1 | 37.69 |
| 10/09/2026 21:48 | 45 | 37.69 |
| 10/09/2026 21:48 | 17 | 37.69 |
| 10/09/2026 21:48 | 13 | 37.69 |
| 10/09/2026 21:48 | 25 | 37.69 |
| 10/09/2026 21:48 | 1 | 37.69 |
| 10/09/2026 21:48 | 88 | 37.69 |
| 10/09/2026 21:48 | 12 | 37.69 |
| 10/09/2026 21:48 | 100 | 37.69 |
| 10/09/2026 21:48 | 20 | 37.69 |
| 10/09/2026 21:48 | 144 | 37.69 |
| 10/09/2026 21:48 | 132 | 37.69 |
| 10/09/2026 21:48 | 7 | 37.69 |
| 10/09/2026 21:48 | 25 | 37.69 |
| 10/09/2026 21:48 | 100 | 37.69 |
| 10/09/2026 21:48 | 5 | 37.69 |
| 10/09/2026 21:47 | 10 | 37.69 |
| 10/09/2026 21:47 | 47 | 37.69 |
| 10/09/2026 21:47 | 100 | 37.69 |
| 10/09/2026 21:47 | 8 | 37.69 |
| 10/09/2026 21:47 | 10 | 37.69 |
| 10/09/2026 21:47 | 1 | 37.69 |
| 10/09/2026 21:47 | 20 | 37.67 |
| 10/09/2026 21:47 | 10 | 37.67 |
| 10/09/2026 21:47 | 100 | 37.665 |
| 10/09/2026 21:47 | 10 | 37.655 |
| 10/09/2026 21:47 | 6 | 37.63 |
| 10/09/2026 21:47 | 6 | 37.64 |
| 10/09/2026 21:47 | 134 | 37.64 |
| 10/09/2026 21:47 | 10 | 37.64 |
| 10/09/2026 21:47 | 1 | 37.61 |
| 10/09/2026 21:47 | 8 | 37.61 |
| 10/09/2026 21:47 | 32 | 37.59 |
| 10/09/2026 21:47 | 100 | 37.59 |
| 10/09/2026 21:47 | 100 | 37.59 |
| 10/09/2026 21:47 | 150 | 37.59 |
| 10/09/2026 21:47 | 10 | 37.59 |
| 10/09/2026 21:47 | 100 | 37.60 |
| 10/09/2026 21:47 | 5 | 37.60 |
| 10/09/2026 21:47 | 25 | 37.61 |
| 10/09/2026 21:47 | 5 | 37.61 |
| 10/09/2026 21:47 | 10 | 37.61 |
| 10/09/2026 21:47 | 5 | 37.61 |
| 10/09/2026 21:47 | 4 | 37.62 |
| 10/09/2026 21:47 | 6 | 37.62 |
| 10/09/2026 21:47 | 100 | 37.62 |
| 10/09/2026 21:47 | 36 | 37.63 |
| 10/09/2026 21:47 | 76 | 37.63 |
| 10/09/2026 21:47 | 70 | 37.63 |
| 10/09/2026 21:47 | 26 | 37.63 |
| 10/09/2026 21:47 | 100 | 37.63 |
| 10/09/2026 21:47 | 24 | 37.63 |
| 10/09/2026 21:47 | 1 | 37.63 |
| 10/09/2026 21:47 | 25 | 37.63 |
| 10/09/2026 21:47 | 25 | 37.63 |
| 10/09/2026 21:47 | 25 | 37.63 |
| 10/09/2026 21:47 | 20 | 37.63 |
| 10/09/2026 21:47 | 100 | 37.63 |
| 10/09/2026 21:47 | 110 | 37.63 |
| 10/09/2026 21:47 | 100 | 37.63 |
| 10/09/2026 21:47 | 64 | 37.63 |
| 10/09/2026 21:47 | 100 | 37.63 |
| 10/09/2026 21:47 | 24 | 37.63 |
| 10/09/2026 21:47 | 100 | 37.63 |
| 10/09/2026 21:47 | 10 | 37.64 |
| 10/09/2026 21:47 | 100 | 37.65 |
| 10/09/2026 21:47 | 100 | 37.68 |
| 10/09/2026 21:47 | 4 | 37.68 |
| 10/09/2026 21:47 | 59 | 37.69 |
| 10/09/2026 21:46 | 100 | 37.71 |
| 10/09/2026 21:46 | 36 | 37.70 |
| 10/09/2026 21:46 | 94 | 37.70 |
| 10/09/2026 21:46 | 62 | 37.70 |
| 10/09/2026 21:46 | 103 | 37.70 |
| 10/09/2026 21:46 | 41 | 37.70 |
| 10/09/2026 21:46 | 2 | 37.70 |
| 10/09/2026 21:46 | 100 | 37.70 |
| 10/09/2026 21:46 | 1 | 37.70 |
| 10/09/2026 21:46 | 20 | 37.67 |
| 10/09/2026 21:46 | 100 | 37.67 |
| 10/09/2026 21:46 | 13 | 37.68 |
| 10/09/2026 21:46 | 20 | 37.685 |
| 10/09/2026 21:46 | 100 | 37.67 |
| 10/09/2026 21:46 | 100 | 37.64 |
| 10/09/2026 21:46 | 13 | 37.64 |
| 10/09/2026 21:46 | 100 | 37.64 |
| 10/09/2026 21:46 | 8 | 37.65 |
| 10/09/2026 21:46 | 1 | 37.65 |
| 10/09/2026 21:46 | 100 | 37.67 |
| 10/09/2026 21:46 | 100 | 37.68 |
| 10/09/2026 21:46 | 185 | 37.68 |
| 10/09/2026 21:46 | 80 | 37.68 |
| 10/09/2026 21:46 | 3761 | 37.68 |
| 10/09/2026 21:46 | 200 | 37.68 |
| 10/09/2026 21:45 | 19 | 37.71 |
| 10/09/2026 21:45 | 1 | 37.71 |
| 10/09/2026 21:45 | 15 | 37.71 |
| 10/09/2026 21:45 | 1 | 37.71 |
| 10/09/2026 21:45 | 1 | 37.71 |
| 10/09/2026 21:45 | 1 | 37.71 |
| 10/09/2026 21:45 | 5 | 37.73 |
| 10/09/2026 21:45 | 40 | 37.73 |
| 10/09/2026 21:45 | 100 | 37.74 |
| 10/09/2026 21:45 | 16 | 37.77 |
| 10/09/2026 21:45 | 16 | 37.77 |
| 10/09/2026 21:45 | 25 | 37.77 |
| 10/09/2026 21:45 | 16 | 37.77 |
| 10/09/2026 21:45 | 50 | 37.77 |
| 10/09/2026 21:45 | 16 | 37.77 |
| 10/09/2026 21:45 | 25 | 37.77 |
| 10/09/2026 21:45 | 75 | 37.77 |
| 10/09/2026 21:45 | 70 | 37.77 |
| 10/09/2026 21:45 | 20 | 37.77 |
| 10/09/2026 21:45 | 25 | 37.78 |
| 10/09/2026 21:45 | 25 | 37.78 |
| 10/09/2026 21:45 | 50 | 37.78 |
| 10/09/2026 21:45 | 1 | 37.78 |
| 10/09/2026 21:45 | 2 | 37.78 |
| 10/09/2026 21:45 | 2 | 37.78 |
| 10/09/2026 21:45 | 23 | 37.78 |
| 10/09/2026 21:45 | 1 | 37.78 |
| 10/09/2026 21:45 | 1 | 37.78 |
| 10/09/2026 21:45 | 1 | 37.78 |
| 10/09/2026 21:45 | 75 | 37.78 |
| 10/09/2026 21:45 | 25 | 37.78 |
| 10/09/2026 21:45 | 12 | 37.78 |
| 10/09/2026 21:45 | 1 | 37.78 |
| 10/09/2026 21:45 | 18 | 37.78 |
| 10/09/2026 21:45 | 25 | 37.78 |
| 10/09/2026 21:45 | 10 | 37.815 |
| 10/09/2026 21:45 | 1 | 37.815 |
| 10/09/2026 21:45 | 1 | 37.80 |
| 10/09/2026 21:45 | 1 | 37.80 |
| 10/09/2026 21:45 | 1 | 37.80 |
| 10/09/2026 21:45 | 100 | 37.79 |
| 10/09/2026 21:45 | 200 | 37.79 |
| 10/09/2026 21:45 | 3 | 37.79 |
| 10/09/2026 21:45 | 203 | 37.76 |
| 10/09/2026 21:45 | 300 | 37.73 |
| 10/09/2026 21:45 | 100 | 37.705 |
| 10/09/2026 21:45 | 100 | 37.705 |
| 10/09/2026 21:45 | 21 | 37.705 |
| 10/09/2026 21:45 | 2 | 37.705 |
| 10/09/2026 21:45 | 2 | 37.705 |
| 10/09/2026 21:45 | 113 | 37.70 |
| 10/09/2026 21:45 | 53 | 37.705 |
| 10/09/2026 21:45 | 545 | 37.68 |
| 10/09/2026 21:45 | 3815 | 37.68 |
| 10/09/2026 21:45 | 545 | 37.68 |
| 10/09/2026 21:45 | 4360 | 37.68 |
| 10/09/2026 21:45 | 2180 | 37.68 |
| 10/09/2026 21:45 | 2094 | 37.68 |
| 10/09/2026 21:45 | 3 | 37.69 |
| 10/09/2026 21:45 | 800 | 37.69 |
| 10/09/2026 21:45 | 12 | 37.69 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 50 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 90 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 8000 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 110 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 110 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 240 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 150 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 240 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 50 | 37.75 |
| 10/09/2026 21:45 | 140 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 16 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 100 | 37.75 |
| 10/09/2026 21:45 | 8 | 37.75 |
| 10/09/2026 21:45 | 1 | 37.73 |
| 10/09/2026 21:45 | 20 | 37.69 |
| 10/09/2026 21:45 | 100 | 37.69 |
| 10/09/2026 21:45 | 27 | 37.69 |
| 10/09/2026 21:45 | 100 | 37.69 |
| 10/09/2026 21:45 | 100 | 37.68 |
| 10/09/2026 21:45 | 123 | 37.68 |
| 10/09/2026 21:45 | 1 | 37.67 |
| 10/09/2026 21:45 | 20 | 37.66 |
| 10/09/2026 21:45 | 2 | 37.69 |
| 10/09/2026 21:45 | 4 | 37.69 |
| 10/09/2026 21:45 | 200 | 37.70 |
| 10/09/2026 21:45 | 66 | 37.70 |
| 10/09/2026 21:45 | 48 | 37.70 |
| 10/09/2026 21:44 | 49 | 37.71 |
| 10/09/2026 21:44 | 50 | 37.71 |
| 10/09/2026 21:44 | 1 | 37.71 |
| 10/09/2026 21:44 | 2 | 37.71 |
| 10/09/2026 21:44 | 5 | 37.725 |
| 10/09/2026 21:44 | 3 | 37.71 |
| 10/09/2026 21:44 | 98 | 37.71 |
| 10/09/2026 21:44 | 2 | 37.71 |
| 10/09/2026 21:44 | 100 | 37.72 |
| 10/09/2026 21:44 | 28 | 37.72 |
| 10/09/2026 21:44 | 24 | 37.72 |
| 10/09/2026 21:44 | 200 | 37.72 |
| 10/09/2026 21:44 | 200 | 37.72 |
| 10/09/2026 21:44 | 100 | 37.72 |
| 10/09/2026 21:44 | 100 | 37.735 |
| 10/09/2026 21:44 | 278 | 37.73 |
| 10/09/2026 21:44 | 36 | 37.74 |
| 10/09/2026 21:44 | 68 | 37.75 |
| 10/09/2026 21:44 | 24 | 37.75 |
| 10/09/2026 21:44 | 100 | 37.75 |
| 10/09/2026 21:44 | 19 | 37.75 |
| 10/09/2026 21:44 | 81 | 37.75 |
| 10/09/2026 21:44 | 19 | 37.75 |
| 10/09/2026 21:44 | 100 | 37.75 |
| 10/09/2026 21:44 | 1 | 37.75 |
| 10/09/2026 21:44 | 1 | 37.75 |
| 10/09/2026 21:44 | 1 | 37.75 |
| 10/09/2026 21:44 | 100 | 37.75 |
| 10/09/2026 21:44 | 90 | 37.73 |
| 10/09/2026 21:44 | 13 | 37.73 |
| 10/09/2026 21:44 | 19 | 37.73 |
| 10/09/2026 21:44 | 100 | 37.735 |
| 10/09/2026 21:43 | 100 | 37.735 |
| 10/09/2026 21:43 | 100 | 37.735 |
| 10/09/2026 21:43 | 100 | 37.735 |
| 10/09/2026 21:43 | 50 | 37.73 |
| 10/09/2026 21:43 | 50 | 37.73 |
| 10/09/2026 21:43 | 100 | 37.73 |
| 10/09/2026 21:43 | 4 | 37.72 |
| 10/09/2026 21:43 | 116 | 37.71 |
| 10/09/2026 21:43 | 4 | 37.71 |
| 10/09/2026 21:43 | 26 | 37.71 |
| 10/09/2026 21:43 | 3 | 37.70 |
| 10/09/2026 21:43 | 3 | 37.65 |
| 10/09/2026 21:43 | 18 | 37.65 |
| 10/09/2026 21:43 | 200 | 37.64 |
| 10/09/2026 21:43 | 5 | 37.63 |
| 10/09/2026 21:43 | 37 | 37.62 |
| 10/09/2026 21:43 | 1 | 37.62 |
| 10/09/2026 21:43 | 42 | 37.62 |
| 10/09/2026 21:43 | 21 | 37.62 |
| 10/09/2026 21:43 | 21 | 37.62 |
| 10/09/2026 21:43 | 20 | 37.62 |
| 10/09/2026 21:43 | 1 | 37.62 |
| 10/09/2026 21:43 | 20 | 37.62 |
| 10/09/2026 21:43 | 1 | 37.60 |
| 10/09/2026 21:43 | 1 | 37.60 |
| 10/09/2026 21:43 | 68 | 37.59 |
| 10/09/2026 21:43 | 62 | 37.59 |
| 10/09/2026 21:43 | 8 | 37.59 |
| 10/09/2026 21:43 | 8 | 37.59 |
| 10/09/2026 21:43 | 3 | 37.59 |
| 10/09/2026 21:43 | 13 | 37.59 |
| 10/09/2026 21:43 | 6 | 37.59 |
| 10/09/2026 21:43 | 1 | 37.59 |
| 10/09/2026 21:43 | 66 | 37.59 |
| 10/09/2026 21:43 | 2 | 37.59 |
| 10/09/2026 21:42 | 32 | 37.59 |
| 10/09/2026 21:42 | 70 | 37.59 |
| 10/09/2026 21:42 | 12 | 37.59 |
| 10/09/2026 21:42 | 38 | 37.59 |
| 10/09/2026 21:42 | 50 | 37.59 |
| 10/09/2026 21:42 | 200 | 37.59 |
| 10/09/2026 21:42 | 400 | 37.59 |
| 10/09/2026 21:42 | 120 | 37.60 |
| 10/09/2026 21:42 | 25 | 37.60 |
| 10/09/2026 21:42 | 25 | 37.60 |
| 10/09/2026 21:42 | 100 | 37.62 |
| 10/09/2026 21:42 | 69 | 37.605 |
| 10/09/2026 21:42 | 1 | 37.62 |
| 10/09/2026 21:42 | 7 | 37.59 |
| 10/09/2026 21:42 | 200 | 37.61 |
| 10/09/2026 21:42 | 1 | 37.61 |
| 10/09/2026 21:42 | 1 | 37.61 |
| 10/09/2026 21:42 | 99 | 37.61 |
| 10/09/2026 21:42 | 100 | 37.585 |
| 10/09/2026 21:42 | 6 | 37.57 |
| 10/09/2026 21:42 | 10 | 37.58 |
| 10/09/2026 21:42 | 19 | 37.57 |
| 10/09/2026 21:42 | 25 | 37.57 |
| 10/09/2026 21:42 | 25 | 37.57 |
| 10/09/2026 21:42 | 25 | 37.57 |
| 10/09/2026 21:42 | 6 | 37.57 |
| 10/09/2026 21:41 | 70 | 37.57 |
| 10/09/2026 21:41 | 30 | 37.57 |
| 10/09/2026 21:41 | 10 | 37.57 |
| 10/09/2026 21:41 | 5 | 37.60 |
| 10/09/2026 21:41 | 32 | 37.57 |
| 10/09/2026 21:41 | 62 | 37.545 |
| 10/09/2026 21:41 | 4 | 37.55 |
| 10/09/2026 21:41 | 2 | 37.52 |
| 10/09/2026 21:41 | 2 | 37.50 |
| 10/09/2026 21:41 | 2 | 37.50 |
| 10/09/2026 21:41 | 1 | 37.49 |
| 10/09/2026 21:41 | 4 | 37.48 |
| 10/09/2026 21:41 | 20 | 37.47 |
| 10/09/2026 21:41 | 1 | 37.45 |
| 10/09/2026 21:41 | 10 | 37.45 |
| 10/09/2026 21:41 | 3 | 37.445 |
| 10/09/2026 21:41 | 1 | 37.425 |
| 10/09/2026 21:41 | 2 | 37.425 |
| 10/09/2026 21:41 | 10 | 37.425 |
| 10/09/2026 21:40 | 5 | 37.43 |
| 10/09/2026 21:40 | 10 | 37.43 |
| 10/09/2026 21:40 | 24 | 37.43 |
| 10/09/2026 21:40 | 52 | 37.43 |
| 10/09/2026 21:40 | 24 | 37.43 |
| 10/09/2026 21:40 | 24 | 37.43 |
| 10/09/2026 21:40 | 61 | 37.43 |
| 10/09/2026 21:40 | 8 | 37.43 |
| 10/09/2026 21:40 | 53 | 37.43 |
| 10/09/2026 21:40 | 100 | 37.43 |
| 10/09/2026 21:40 | 1 | 37.43 |
| 10/09/2026 21:40 | 100 | 37.43 |
| 10/09/2026 21:40 | 70 | 37.43 |
| 10/09/2026 21:40 | 70 | 37.43 |
| 10/09/2026 21:40 | 1 | 37.44 |
| 10/09/2026 21:40 | 10 | 37.44 |
| 10/09/2026 21:40 | 10 | 37.44 |
| 10/09/2026 21:40 | 1 | 37.44 |
| 10/09/2026 21:40 | 100 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 1 | 37.44 |
| 10/09/2026 21:40 | 8 | 37.45 |
| 10/09/2026 21:40 | 1 | 37.44 |
| 10/09/2026 21:40 | 100 | 37.45 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 50 | 37.44 |
| 10/09/2026 21:40 | 100 | 37.44 |
| 10/09/2026 21:40 | 100 | 37.44 |
| 10/09/2026 21:40 | 50 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:40 | 25 | 37.44 |
| 10/09/2026 21:39 | 2 | 37.44 |
| 10/09/2026 21:39 | 1 | 37.44 |
| 10/09/2026 21:39 | 62 | 37.44 |
| 10/09/2026 21:39 | 1 | 37.44 |
| 10/09/2026 21:39 | 39 | 37.47 |
| 10/09/2026 21:39 | 32 | 37.47 |
| 10/09/2026 21:39 | 29 | 37.47 |
| 10/09/2026 21:39 | 100 | 37.47 |
| 10/09/2026 21:39 | 52 | 37.47 |
| 10/09/2026 21:39 | 48 | 37.47 |
| 10/09/2026 21:39 | 100 | 37.47 |
| 10/09/2026 21:39 | 2 | 37.45 |
| 10/09/2026 21:39 | 4 | 37.43 |
| 10/09/2026 21:39 | 41 | 37.44 |
| 10/09/2026 21:39 | 3 | 37.44 |
| 10/09/2026 21:39 | 10 | 37.44 |
| 10/09/2026 21:38 | 8 | 37.43 |
| 10/09/2026 21:38 | 1 | 37.45 |
| 10/09/2026 21:38 | 82 | 37.455 |
| 10/09/2026 21:38 | 6 | 37.45 |
| 10/09/2026 21:38 | 41 | 37.41 |
| 10/09/2026 21:38 | 5 | 37.42 |
| 10/09/2026 21:38 | 100 | 37.42 |
| 10/09/2026 21:38 | 100 | 37.42 |
| 10/09/2026 21:37 | 3 | 37.40 |
| 10/09/2026 21:37 | 25 | 37.40 |
| 10/09/2026 21:37 | 20 | 37.395 |
| 10/09/2026 21:37 | 100 | 37.38 |
| 10/09/2026 21:37 | 15 | 37.33 |
| 10/09/2026 21:37 | 16 | 37.34 |
| 10/09/2026 21:37 | 100 | 37.34 |
| 10/09/2026 21:37 | 1 | 37.35 |
| 10/09/2026 21:37 | 1 | 37.35 |
| 10/09/2026 21:37 | 16 | 37.35 |
| 10/09/2026 21:37 | 5 | 37.35 |
| 10/09/2026 21:37 | 1 | 37.36 |
| 10/09/2026 21:37 | 2 | 37.36 |
| 10/09/2026 21:37 | 25 | 37.36 |
| 10/09/2026 21:37 | 73 | 37.36 |
| 10/09/2026 21:37 | 1 | 37.36 |
| 10/09/2026 21:37 | 1 | 37.36 |
| 10/09/2026 21:37 | 1 | 37.36 |
| 10/09/2026 21:37 | 6 | 37.36 |
| 10/09/2026 21:37 | 100 | 37.37 |
| 10/09/2026 21:37 | 2 | 37.375 |
| 10/09/2026 21:37 | 100 | 37.375 |
| 10/09/2026 21:37 | 94 | 37.375 |
| 10/09/2026 21:37 | 6 | 37.375 |
| 10/09/2026 21:37 | 94 | 37.38 |
| 10/09/2026 21:37 | 6 | 37.38 |
| 10/09/2026 21:37 | 3 | 37.38 |
| 10/09/2026 21:36 | 3 | 37.38 |
| 10/09/2026 21:36 | 100 | 37.37 |
| 10/09/2026 21:36 | 10 | 37.365 |
| 10/09/2026 21:36 | 50 | 37.37 |
| 10/09/2026 21:36 | 6 | 37.37 |
| 10/09/2026 21:36 | 20 | 37.37 |
| 10/09/2026 21:36 | 4 | 37.37 |
| 10/09/2026 21:36 | 100 | 37.39 |
| 10/09/2026 21:36 | 100 | 37.39 |
| 10/09/2026 21:36 | 33 | 37.40 |
| 10/09/2026 21:36 | 27 | 37.42 |
| 10/09/2026 21:36 | 8 | 37.43 |
| 10/09/2026 21:36 | 36 | 37.40 |
| 10/09/2026 21:36 | 5 | 37.45 |
| 10/09/2026 21:36 | 100 | 37.42 |
| 10/09/2026 21:36 | 100 | 37.42 |
| 10/09/2026 21:36 | 100 | 37.42 |
| 10/09/2026 21:36 | 3 | 37.41 |
| 10/09/2026 21:36 | 1 | 37.41 |
| 10/09/2026 21:36 | 1 | 37.41 |
| 10/09/2026 21:36 | 4 | 37.36 |
| 10/09/2026 21:36 | 1 | 37.35 |
| 10/09/2026 21:36 | 15 | 37.34 |
| 10/09/2026 21:36 | 25 | 37.34 |
| 10/09/2026 21:36 | 25 | 37.34 |
| 10/09/2026 21:36 | 35 | 37.34 |
| 10/09/2026 21:36 | 18 | 37.34 |
| 10/09/2026 21:36 | 50 | 37.34 |
| 10/09/2026 21:36 | 25 | 37.34 |
| 10/09/2026 21:36 | 25 | 37.34 |
| 10/09/2026 21:36 | 2 | 37.33 |
| 10/09/2026 21:36 | 30 | 37.32 |
| 10/09/2026 21:35 | 46 | 37.305 |
| 10/09/2026 21:35 | 30 | 37.305 |
| 10/09/2026 21:35 | 54 | 37.305 |
| 10/09/2026 21:35 | 30 | 37.305 |
| 10/09/2026 21:35 | 66 | 37.305 |
| 10/09/2026 21:35 | 30 | 37.305 |
| 10/09/2026 21:35 | 10 | 37.305 |
| 10/09/2026 21:35 | 10 | 37.305 |
| 10/09/2026 21:35 | 30 | 37.305 |
| 10/09/2026 21:35 | 10 | 37.305 |
| 10/09/2026 21:35 | 10 | 37.305 |
| 10/09/2026 21:34 | 9 | 37.30 |
| 10/09/2026 21:34 | 25 | 37.30 |
| 10/09/2026 21:34 | 42 | 37.28 |
| 10/09/2026 21:34 | 30 | 37.28 |
| 10/09/2026 21:34 | 70 | 37.28 |
| 10/09/2026 21:34 | 2 | 37.28 |
| 10/09/2026 21:34 | 1 | 37.28 |
| 10/09/2026 21:34 | 1 | 37.28 |
| 10/09/2026 21:34 | 1 | 37.28 |
| 10/09/2026 21:34 | 1 | 37.28 |
| 10/09/2026 21:34 | 1 | 37.28 |
| 10/09/2026 21:34 | 1 | 37.28 |
| 10/09/2026 21:34 | 62 | 37.28 |
| 10/09/2026 21:34 | 38 | 37.28 |
| 10/09/2026 21:34 | 62 | 37.28 |
| 10/09/2026 21:34 | 2 | 37.28 |
| 10/09/2026 21:34 | 10 | 37.25 |
| 10/09/2026 21:34 | 10 | 37.25 |
| 10/09/2026 21:33 | 10 | 37.25 |
| 10/09/2026 21:33 | 10 | 37.25 |
| 10/09/2026 21:33 | 10 | 37.25 |
| 10/09/2026 21:33 | 66 | 37.25 |
| 10/09/2026 21:33 | 73 | 37.25 |
| 10/09/2026 21:33 | 10 | 37.26 |
| 10/09/2026 21:33 | 8 | 37.26 |
| 10/09/2026 21:33 | 57 | 37.31 |
| 10/09/2026 21:33 | 57 | 37.32 |
| 10/09/2026 21:33 | 57 | 37.33 |
| 10/09/2026 21:33 | 67 | 37.37 |
| 10/09/2026 21:33 | 50 | 37.37 |
| 10/09/2026 21:33 | 100 | 37.36 |
| 10/09/2026 21:33 | 150 | 37.36 |
| 10/09/2026 21:33 | 57 | 37.35 |
| 10/09/2026 21:33 | 2 | 37.34 |
| 10/09/2026 21:33 | 3 | 37.32 |
| 10/09/2026 21:33 | 9 | 37.32 |
| 10/09/2026 21:33 | 57 | 37.32 |
| 10/09/2026 21:33 | 43 | 37.35 |
| 10/09/2026 21:33 | 57 | 37.35 |
| 10/09/2026 21:33 | 57 | 37.33 |
| 10/09/2026 21:33 | 9 | 37.34 |
| 10/09/2026 21:33 | 48 | 37.36 |
| 10/09/2026 21:33 | 9 | 37.36 |
| 10/09/2026 21:33 | 48 | 37.34 |
| 10/09/2026 21:33 | 9 | 37.34 |
| 10/09/2026 21:33 | 7 | 37.36 |
| 10/09/2026 21:33 | 57 | 37.36 |
| 10/09/2026 21:33 | 57 | 37.33 |
| 10/09/2026 21:33 | 5 | 37.34 |
| 10/09/2026 21:33 | 56 | 37.36 |
| 10/09/2026 21:33 | 5 | 37.35 |
| 10/09/2026 21:33 | 75 | 37.35 |
| 10/09/2026 21:33 | 57 | 37.35 |
| 10/09/2026 21:33 | 100 | 37.36 |
| 10/09/2026 21:33 | 267 | 37.36 |
| 10/09/2026 21:33 | 57 | 37.35 |
| 10/09/2026 21:33 | 5 | 37.33 |
| 10/09/2026 21:33 | 57 | 37.32 |
| 10/09/2026 21:33 | 10 | 37.33 |
| 10/09/2026 21:33 | 8 | 37.32 |
| 10/09/2026 21:33 | 4 | 37.33 |
| 10/09/2026 21:33 | 100 | 37.32 |
| 10/09/2026 21:33 | 86 | 37.33 |
| 10/09/2026 21:33 | 57 | 37.33 |
| 10/09/2026 21:33 | 57 | 37.32 |
| 10/09/2026 21:33 | 9 | 37.31 |
| 10/09/2026 21:33 | 57 | 37.31 |
| 10/09/2026 21:33 | 57 | 37.31 |
| 10/09/2026 21:33 | 57 | 37.33 |
| 10/09/2026 21:33 | 28 | 37.30 |
| 10/09/2026 21:33 | 14 | 37.30 |
| 10/09/2026 21:33 | 57 | 37.30 |
| 10/09/2026 21:33 | 43 | 37.30 |
| 10/09/2026 21:33 | 57 | 37.30 |
| 10/09/2026 21:33 | 42 | 37.28 |
| 10/09/2026 21:33 | 3 | 37.30 |
| 10/09/2026 21:33 | 57 | 37.30 |
| 10/09/2026 21:33 | 57 | 37.31 |
| 10/09/2026 21:33 | 9 | 37.31 |
| 10/09/2026 21:33 | 9 | 37.32 |
| 10/09/2026 21:33 | 100 | 37.32 |
| 10/09/2026 21:33 | 24 | 37.32 |
| 10/09/2026 21:33 | 17 | 37.32 |
| 10/09/2026 21:33 | 5 | 37.30 |
| 10/09/2026 21:33 | 33 | 37.32 |
| 10/09/2026 21:33 | 5 | 37.31 |
| 10/09/2026 21:33 | 9 | 37.30 |
| 10/09/2026 21:33 | 9 | 37.30 |
| 10/09/2026 21:33 | 65 | 37.31 |
| 10/09/2026 21:33 | 35 | 37.31 |
| 10/09/2026 21:33 | 50 | 37.31 |
| 10/09/2026 21:33 | 100 | 37.30 |
| 10/09/2026 21:33 | 50 | 37.30 |
| 10/09/2026 21:33 | 100 | 37.30 |
| 10/09/2026 21:33 | 7 | 37.31 |
| 10/09/2026 21:33 | 50 | 37.30 |
| 10/09/2026 21:33 | 100 | 37.30 |
| 10/09/2026 21:33 | 5 | 37.30 |
| 10/09/2026 21:33 | 65 | 37.30 |
| 10/09/2026 21:33 | 6 | 37.29 |
| 10/09/2026 21:33 | 6 | 37.29 |
| 10/09/2026 21:33 | 9 | 37.30 |
| 10/09/2026 21:33 | 3 | 37.29 |
| 10/09/2026 21:33 | 10 | 37.29 |
| 10/09/2026 21:33 | 100 | 37.30 |
| 10/09/2026 21:33 | 6 | 37.29 |
| 10/09/2026 21:33 | 9 | 37.28 |
| 10/09/2026 21:33 | 100 | 37.30 |
| 10/09/2026 21:33 | 26 | 37.30 |
| 10/09/2026 21:33 | 62 | 37.30 |
| 10/09/2026 21:33 | 4 | 37.30 |
| 10/09/2026 21:33 | 96 | 37.30 |
| 10/09/2026 21:33 | 9 | 37.28 |
| 10/09/2026 21:33 | 4 | 37.30 |
| 10/09/2026 21:33 | 100 | 37.28 |
| 10/09/2026 21:33 | 180 | 37.27 |
| 10/09/2026 21:33 | 49 | 37.27 |
| 10/09/2026 21:33 | 1 | 37.27 |
| 10/09/2026 21:33 | 10 | 37.27 |
| 10/09/2026 21:33 | 100 | 37.26 |
| 10/09/2026 21:33 | 150 | 37.255 |
| 10/09/2026 21:33 | 50 | 37.26 |
| 10/09/2026 21:33 | 150 | 37.255 |
| 10/09/2026 21:33 | 100 | 37.255 |
| 10/09/2026 21:33 | 2 | 37.26 |
| 10/09/2026 21:33 | 9 | 37.26 |
| 10/09/2026 21:33 | 57 | 37.25 |
| 10/09/2026 21:33 | 272 | 37.26 |
| 10/09/2026 21:33 | 28 | 37.26 |
| 10/09/2026 21:33 | 21 | 37.26 |
| 10/09/2026 21:33 | 22 | 37.26 |
| 10/09/2026 21:33 | 57 | 37.26 |
| 10/09/2026 21:33 | 33 | 37.25 |
| 10/09/2026 21:33 | 3 | 37.25 |
| 10/09/2026 21:33 | 3 | 37.24 |
| 10/09/2026 21:33 | 35 | 37.25 |
| 10/09/2026 21:33 | 65 | 37.25 |
| 10/09/2026 21:33 | 14 | 37.24 |
| 10/09/2026 21:33 | 57 | 37.24 |
| 10/09/2026 21:33 | 11 | 37.255 |
| 10/09/2026 21:33 | 36 | 37.26 |
| 10/09/2026 21:33 | 64 | 37.26 |
| 10/09/2026 21:33 | 1 | 37.26 |
| 10/09/2026 21:33 | 2 | 37.25 |
| 10/09/2026 21:33 | 5 | 37.25 |
| 10/09/2026 21:33 | 29 | 37.25 |
| 10/09/2026 21:33 | 3 | 37.25 |
| 10/09/2026 21:33 | 50 | 37.25 |
| 10/09/2026 21:33 | 64 | 37.25 |
| 10/09/2026 21:33 | 1 | 37.25 |
| 10/09/2026 21:33 | 1 | 37.25 |
| 10/09/2026 21:33 | 50 | 37.23 |
| 10/09/2026 21:33 | 1 | 37.23 |
| 10/09/2026 21:33 | 49 | 37.23 |
| 10/09/2026 21:33 | 1 | 37.23 |
| 10/09/2026 21:33 | 57 | 37.24 |
| 10/09/2026 21:33 | 1 | 37.25 |
| 10/09/2026 21:33 | 65 | 37.25 |
| 10/09/2026 21:33 | 57 | 37.25 |
| 10/09/2026 21:33 | 1 | 37.23 |
| 10/09/2026 21:33 | 1 | 37.24 |
| 10/09/2026 21:33 | 49 | 37.23 |
| 10/09/2026 21:33 | 16 | 37.24 |
| 10/09/2026 21:33 | 100 | 37.24 |
| 10/09/2026 21:33 | 5 | 37.23 |
| 10/09/2026 21:33 | 95 | 37.23 |
| 10/09/2026 21:33 | 5 | 37.23 |
| 10/09/2026 21:33 | 95 | 37.22 |
| 10/09/2026 21:33 | 5 | 37.22 |
| 10/09/2026 21:33 | 6 | 37.22 |
| 10/09/2026 21:33 | 60 | 37.22 |
| 10/09/2026 21:33 | 1 | 37.22 |
| 10/09/2026 21:33 | 39 | 37.195 |
| 10/09/2026 21:33 | 100 | 37.195 |
| 10/09/2026 21:33 | 100 | 37.195 |
| 10/09/2026 21:33 | 1 | 37.195 |
| 10/09/2026 21:33 | 261 | 37.18 |
| 10/09/2026 21:33 | 39 | 37.18 |
| 10/09/2026 21:33 | 288 | 37.14 |
| 10/09/2026 21:33 | 12 | 37.14 |
| 10/09/2026 21:33 | 174 | 37.14 |
| 10/09/2026 21:33 | 203 | 37.145 |
| 10/09/2026 21:33 | 100 | 37.15 |
| 10/09/2026 21:33 | 100 | 37.15 |
| 10/09/2026 21:33 | 140 | 37.15 |
| 10/09/2026 21:33 | 160 | 37.15 |
| 10/09/2026 21:33 | 200 | 37.15 |
| 10/09/2026 21:33 | 240 | 37.125 |
| 10/09/2026 21:32 | 14 | 37.14 |
| 10/09/2026 21:32 | 16 | 37.16 |
| 10/09/2026 21:32 | 16 | 37.17 |
| 10/09/2026 21:32 | 100 | 37.17 |
| 10/09/2026 21:32 | 96 | 37.17 |
| 10/09/2026 21:32 | 15 | 37.18 |
| 10/09/2026 21:32 | 4 | 37.17 |
| 10/09/2026 21:32 | 49 | 37.18 |
| 10/09/2026 21:32 | 17 | 37.19 |
| 10/09/2026 21:32 | 10 | 37.19 |
| 10/09/2026 21:32 | 8 | 37.19 |
| 10/09/2026 21:32 | 10 | 37.19 |
| 10/09/2026 21:32 | 10 | 37.19 |
| 10/09/2026 21:32 | 1 | 37.18 |
| 10/09/2026 21:32 | 14 | 37.205 |
| 10/09/2026 21:32 | 15 | 37.20 |
| 10/09/2026 21:32 | 13 | 37.20 |
| 10/09/2026 21:32 | 200 | 37.20 |
| 10/09/2026 21:32 | 18 | 37.21 |
| 10/09/2026 21:32 | 50 | 37.21 |
| 10/09/2026 21:32 | 25 | 37.21 |
| 10/09/2026 21:32 | 25 | 37.21 |
| 10/09/2026 21:32 | 20 | 37.19 |
| 10/09/2026 21:32 | 39 | 37.19 |
| 10/09/2026 21:32 | 1 | 37.19 |
| 10/09/2026 21:32 | 300 | 37.18 |
| 10/09/2026 21:32 | 167 | 37.17 |
| 10/09/2026 21:32 | 33 | 37.17 |
| 10/09/2026 21:32 | 61 | 37.16 |
| 10/09/2026 21:32 | 27 | 37.16 |
| 10/09/2026 21:32 | 10 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 70 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 25 | 37.17 |
| 10/09/2026 21:32 | 25 | 37.17 |
| 10/09/2026 21:32 | 199 | 37.175 |
| 10/09/2026 21:31 | 39 | 37.185 |
| 10/09/2026 21:31 | 6 | 37.17 |
| 10/09/2026 21:31 | 1 | 37.19 |
| 10/09/2026 21:31 | 10 | 37.19 |
| 10/09/2026 21:31 | 100 | 37.20 |
| 10/09/2026 21:31 | 248 | 37.20 |
| 10/09/2026 21:31 | 52 | 37.20 |
| 10/09/2026 21:31 | 11 | 37.19 |
| 10/09/2026 21:31 | 13 | 37.185 |
| 10/09/2026 21:31 | 16 | 37.185 |
| 10/09/2026 21:31 | 18 | 37.185 |
| 10/09/2026 21:31 | 11 | 37.185 |
| 10/09/2026 21:31 | 100 | 37.19 |
| 10/09/2026 21:30 | 100 | 37.21 |
| 10/09/2026 21:30 | 104 | 37.205 |
| 10/09/2026 21:30 | 4 | 37.20 |
| 10/09/2026 21:30 | 100 | 37.20 |
| 10/09/2026 21:30 | 200 | 37.17 |
| 10/09/2026 21:30 | 120 | 37.17 |
| 10/09/2026 21:30 | 120 | 37.17 |
| 10/09/2026 21:30 | 2 | 37.14 |
| 10/09/2026 21:30 | 5 | 37.12 |
| 10/09/2026 21:30 | 5 | 37.11 |
| 10/09/2026 21:30 | 20 | 37.09 |
| 10/09/2026 21:30 | 300 | 37.09 |
| 10/09/2026 21:30 | 10 | 37.095 |
| 10/09/2026 21:30 | 100 | 37.10 |
| 10/09/2026 21:30 | 110 | 37.10 |
| 10/09/2026 21:30 | 10 | 37.10 |
| 10/09/2026 21:30 | 80 | 37.10 |
| 10/09/2026 21:30 | 5 | 37.10 |
| 10/09/2026 21:30 | 250 | 37.10 |
| 10/09/2026 21:30 | 1 | 37.10 |
| 10/09/2026 21:30 | 11 | 37.10 |
| 10/09/2026 21:30 | 20 | 37.10 |
| 10/09/2026 21:30 | 21 | 37.10 |
| 10/09/2026 21:30 | 25 | 37.10 |
| 10/09/2026 21:30 | 10 | 37.12 |
| 10/09/2026 21:30 | 100 | 37.14 |
| 10/09/2026 21:30 | 50 | 37.15 |
| 10/09/2026 21:30 | 12 | 37.16 |
| 10/09/2026 21:30 | 19 | 37.16 |
| 10/09/2026 21:30 | 22 | 37.16 |
| 10/09/2026 21:30 | 10 | 37.16 |
| 10/09/2026 21:30 | 90 | 37.16 |
| 10/09/2026 21:30 | 10 | 37.165 |
| 10/09/2026 21:30 | 8 | 37.17 |
| 10/09/2026 21:30 | 100 | 37.17 |
| 10/09/2026 21:30 | 100 | 37.16 |
| 10/09/2026 21:30 | 8 | 37.16 |
| 10/09/2026 21:30 | 8 | 37.16 |
| 10/09/2026 21:30 | 100 | 37.13 |
| 10/09/2026 21:30 | 300 | 37.13 |
| 10/09/2026 21:30 | 1 | 37.13 |
| 10/09/2026 21:30 | 5 | 37.13 |
| 10/09/2026 21:29 | 1 | 37.15 |
| 10/09/2026 21:29 | 10 | 37.155 |
| 10/09/2026 21:29 | 100 | 37.15 |
| 10/09/2026 21:29 | 1 | 37.16 |
| 10/09/2026 21:29 | 590 | 37.16 |
| 10/09/2026 21:29 | 146 | 37.16 |
| 10/09/2026 21:29 | 100 | 37.16 |
| 10/09/2026 21:29 | 10 | 37.17 |
| 10/09/2026 21:29 | 189 | 37.16 |
| 10/09/2026 21:29 | 100 | 37.17 |
| 10/09/2026 21:29 | 100 | 37.17 |
| 10/09/2026 21:29 | 4 | 37.17 |
| 10/09/2026 21:29 | 100 | 37.20 |
| 10/09/2026 21:29 | 1 | 37.20 |
| 10/09/2026 21:29 | 176 | 37.20 |
| 10/09/2026 21:29 | 24 | 37.20 |
| 10/09/2026 21:29 | 1 | 37.20 |
| 10/09/2026 21:29 | 10 | 37.215 |
| 10/09/2026 21:29 | 61 | 37.215 |
| 10/09/2026 21:29 | 100 | 37.205 |
| 10/09/2026 21:29 | 10 | 37.23 |
| 10/09/2026 21:29 | 54 | 37.225 |
| 10/09/2026 21:29 | 61 | 37.22 |
| 10/09/2026 21:29 | 200 | 37.23 |
| 10/09/2026 21:29 | 197 | 37.23 |
| 10/09/2026 21:29 | 3 | 37.23 |
| 10/09/2026 21:29 | 140 | 37.24 |
| 10/09/2026 21:29 | 21 | 37.25 |
| 10/09/2026 21:29 | 10 | 37.25 |
| 10/09/2026 21:29 | 70 | 37.25 |
| 10/09/2026 21:29 | 148 | 37.25 |
| 10/09/2026 21:29 | 10 | 37.25 |
| 10/09/2026 21:29 | 26 | 37.25 |
| 10/09/2026 21:29 | 16 | 37.25 |
| 10/09/2026 21:29 | 3 | 37.26 |
| 10/09/2026 21:29 | 28 | 37.26 |
| 10/09/2026 21:29 | 4 | 37.26 |
| 10/09/2026 21:29 | 3 | 37.26 |
| 10/09/2026 21:29 | 100 | 37.255 |
| 10/09/2026 21:29 | 226 | 37.255 |
| 10/09/2026 21:29 | 11 | 37.255 |
| 10/09/2026 21:29 | 3 | 37.255 |
| 10/09/2026 21:29 | 240 | 37.255 |
| 10/09/2026 21:29 | 6 | 37.26 |
| 10/09/2026 21:29 | 94 | 37.26 |
| 10/09/2026 21:29 | 100 | 37.26 |
| 10/09/2026 21:29 | 200 | 37.26 |
| 10/09/2026 21:29 | 40 | 37.26 |
| 10/09/2026 21:29 | 260 | 37.26 |
| 10/09/2026 21:29 | 98 | 37.26 |
| 10/09/2026 21:29 | 240 | 37.255 |
| 10/09/2026 21:29 | 100 | 37.255 |
| 10/09/2026 21:29 | 100 | 37.27 |
| 10/09/2026 21:29 | 1 | 37.28 |
| 10/09/2026 21:29 | 25 | 37.28 |
| 10/09/2026 21:29 | 75 | 37.28 |
| 10/09/2026 21:28 | 7 | 37.28 |
| 10/09/2026 21:28 | 193 | 37.28 |
| 10/09/2026 21:28 | 15 | 37.28 |
| 10/09/2026 21:28 | 1 | 37.285 |
| 10/09/2026 21:28 | 13 | 37.30 |
| 10/09/2026 21:28 | 11 | 37.30 |
| 10/09/2026 21:28 | 40 | 37.32 |
| 10/09/2026 21:28 | 100 | 37.32 |
| 10/09/2026 21:28 | 300 | 37.32 |
| 10/09/2026 21:28 | 120 | 37.29 |
| 10/09/2026 21:28 | 3 | 37.29 |
| 10/09/2026 21:28 | 28 | 37.29 |
| 10/09/2026 21:28 | 169 | 37.29 |
| 10/09/2026 21:28 | 10 | 37.30 |
| 10/09/2026 21:28 | 200 | 37.31 |
| 10/09/2026 21:28 | 1 | 37.32 |
| 10/09/2026 21:28 | 1 | 37.32 |
| 10/09/2026 21:28 | 20 | 37.32 |
| 10/09/2026 21:28 | 200 | 37.33 |
| 10/09/2026 21:28 | 10 | 37.34 |
| 10/09/2026 21:28 | 129 | 37.34 |
| 10/09/2026 21:28 | 71 | 37.34 |
| 10/09/2026 21:28 | 5 | 37.36 |
| 10/09/2026 21:28 | 5 | 37.37 |
| 10/09/2026 21:28 | 1 | 37.39 |
| 10/09/2026 21:28 | 1 | 37.39 |
| 10/09/2026 21:28 | 1 | 37.40 |
| 10/09/2026 21:28 | 1 | 37.41 |
| 10/09/2026 21:28 | 5 | 37.42 |
| 10/09/2026 21:28 | 5 | 37.43 |
| 10/09/2026 21:28 | 100 | 37.44 |
| 10/09/2026 21:28 | 100 | 37.44 |
| 10/09/2026 21:28 | 120 | 37.45 |
| 10/09/2026 21:28 | 5 | 37.45 |
| 10/09/2026 21:28 | 2 | 37.45 |
| 10/09/2026 21:28 | 1 | 37.45 |
| 10/09/2026 21:28 | 95 | 37.46 |
| 10/09/2026 21:28 | 10 | 37.48 |
| 10/09/2026 21:28 | 5 | 37.46 |
| 10/09/2026 21:28 | 10 | 37.51 |
| 10/09/2026 21:28 | 15 | 37.52 |
| 10/09/2026 21:28 | 10 | 37.535 |
| 10/09/2026 21:28 | 1267 | 37.53 |
| 10/09/2026 21:28 | 1397 | 37.53 |
| 10/09/2026 21:28 | 55 | 37.54 |
| 10/09/2026 21:28 | 200 | 37.54 |
| 10/09/2026 21:28 | 13 | 37.565 |
| 10/09/2026 21:28 | 13 | 37.565 |
| 10/09/2026 21:28 | 9 | 37.565 |
| 10/09/2026 21:28 | 2 | 37.565 |
| 10/09/2026 21:27 | 13 | 37.57 |
| 10/09/2026 21:27 | 100 | 37.56 |
| 10/09/2026 21:27 | 8 | 37.53 |
| 10/09/2026 21:27 | 8 | 37.50 |
| 10/09/2026 21:27 | 8 | 37.51 |
| 10/09/2026 21:27 | 5 | 37.51 |
| 10/09/2026 21:27 | 24 | 37.55 |
| 10/09/2026 21:27 | 4 | 37.55 |
| 10/09/2026 21:27 | 14 | 37.55 |
| 10/09/2026 21:27 | 18 | 37.55 |
| 10/09/2026 21:27 | 13 | 37.55 |
| 10/09/2026 21:27 | 15 | 37.55 |
| 10/09/2026 21:27 | 16 | 37.55 |
| 10/09/2026 21:27 | 15 | 37.55 |
| 10/09/2026 21:27 | 10 | 37.55 |
| 10/09/2026 21:27 | 10 | 37.55 |
| 10/09/2026 21:27 | 14 | 37.55 |
| 10/09/2026 21:27 | 10 | 37.55 |
| 10/09/2026 21:27 | 100 | 37.53 |
| 10/09/2026 21:27 | 55 | 37.53 |
| 10/09/2026 21:27 | 35 | 37.53 |
| 10/09/2026 21:27 | 10 | 37.53 |
| 10/09/2026 21:27 | 10 | 37.565 |
| 10/09/2026 21:26 | 10 | 37.565 |
| 10/09/2026 21:26 | 10 | 37.565 |
| 10/09/2026 21:26 | 10 | 37.565 |
| 10/09/2026 21:26 | 10 | 37.565 |
| 10/09/2026 21:26 | 10 | 37.565 |
| 10/09/2026 21:26 | 10 | 37.565 |
| 10/09/2026 21:25 | 49 | 37.54 |
| 10/09/2026 21:25 | 70 | 37.54 |
| 10/09/2026 21:25 | 159 | 37.53 |
| 10/09/2026 21:25 | 41 | 37.53 |
| 10/09/2026 21:25 | 195 | 37.53 |
| 10/09/2026 21:25 | 10 | 37.53 |
| 10/09/2026 21:25 | 2 | 37.53 |
| 10/09/2026 21:25 | 1 | 37.53 |
| 10/09/2026 21:25 | 395 | 37.53 |
| 10/09/2026 21:25 | 5 | 37.53 |
| 10/09/2026 21:25 | 35 | 37.56 |
| 10/09/2026 21:25 | 5 | 37.56 |
| 10/09/2026 21:25 | 10 | 37.565 |
| 10/09/2026 21:25 | 1 | 37.58 |
| 10/09/2026 21:25 | 25 | 37.58 |
| 10/09/2026 21:25 | 25 | 37.58 |
| 10/09/2026 21:25 | 150 | 37.58 |
| 10/09/2026 21:25 | 25 | 37.58 |
| 10/09/2026 21:25 | 25 | 37.58 |
| 10/09/2026 21:25 | 25 | 37.58 |
| 10/09/2026 21:24 | 98 | 37.60 |
| 10/09/2026 21:24 | 2 | 37.60 |
| 10/09/2026 21:24 | 100 | 37.60 |
| 10/09/2026 21:24 | 1 | 37.61 |
| 10/09/2026 21:24 | 20 | 37.61 |
| 10/09/2026 21:24 | 12 | 37.615 |
| 10/09/2026 21:24 | 8 | 37.615 |
| 10/09/2026 21:24 | 21 | 37.62 |
| 10/09/2026 21:24 | 71 | 37.62 |
| 10/09/2026 21:24 | 29 | 37.62 |
| 10/09/2026 21:24 | 21 | 37.62 |
| 10/09/2026 21:24 | 50 | 37.62 |
| 10/09/2026 21:24 | 100 | 37.62 |
| 10/09/2026 21:24 | 52 | 37.62 |
| 10/09/2026 21:24 | 48 | 37.62 |
| 10/09/2026 21:24 | 100 | 37.62 |
| 10/09/2026 21:24 | 2 | 37.64 |
| 10/09/2026 21:23 | 6 | 37.66 |
| 10/09/2026 21:23 | 100 | 37.66 |
| 10/09/2026 21:23 | 5 | 37.66 |
| 10/09/2026 21:23 | 100 | 37.67 |
| 10/09/2026 21:23 | 69 | 37.67 |
| 10/09/2026 21:23 | 1 | 37.65 |
| 10/09/2026 21:23 | 100 | 37.65 |
| 10/09/2026 21:23 | 38 | 37.64 |
| 10/09/2026 21:23 | 1 | 37.64 |
| 10/09/2026 21:23 | 100 | 37.63 |
| 10/09/2026 21:23 | 96 | 37.63 |
| 10/09/2026 21:23 | 4 | 37.63 |
| 10/09/2026 21:23 | 100 | 37.62 |
| 10/09/2026 21:23 | 96 | 37.62 |
| 10/09/2026 21:23 | 4 | 37.62 |
| 10/09/2026 21:23 | 3 | 37.60 |
| 10/09/2026 21:23 | 5 | 37.57 |
| 10/09/2026 21:23 | 130 | 37.57 |
| 10/09/2026 21:23 | 25 | 37.57 |
| 10/09/2026 21:23 | 25 | 37.57 |
| 10/09/2026 21:23 | 25 | 37.57 |
| 10/09/2026 21:23 | 147 | 37.555 |
| 10/09/2026 21:23 | 27 | 37.56 |
| 10/09/2026 21:23 | 20 | 37.57 |
| 10/09/2026 21:23 | 5 | 37.57 |
| 10/09/2026 21:23 | 26 | 37.54 |
| 10/09/2026 21:23 | 100 | 37.54 |
| 10/09/2026 21:23 | 100 | 37.54 |
| 10/09/2026 21:23 | 3 | 37.55 |
| 10/09/2026 21:23 | 10 | 37.55 |
| 10/09/2026 21:22 | 18 | 37.57 |
| 10/09/2026 21:22 | 25 | 37.57 |
| 10/09/2026 21:22 | 25 | 37.57 |
| 10/09/2026 21:22 | 10 | 37.57 |
| 10/09/2026 21:22 | 2 | 37.57 |
| 10/09/2026 21:22 | 1 | 37.57 |
| 10/09/2026 21:22 | 19 | 37.57 |
| 10/09/2026 21:22 | 1 | 37.57 |
| 10/09/2026 21:22 | 31 | 37.57 |
| 10/09/2026 21:22 | 100 | 37.57 |
| 10/09/2026 21:22 | 300 | 37.57 |
| 10/09/2026 21:22 | 100 | 37.57 |
| 10/09/2026 21:22 | 100 | 37.57 |
| 10/09/2026 21:22 | 300 | 37.57 |
| 10/09/2026 21:22 | 36 | 37.59 |
| 10/09/2026 21:22 | 1 | 37.60 |
| 10/09/2026 21:22 | 10 | 37.605 |
| 10/09/2026 21:22 | 10 | 37.605 |
| 10/09/2026 21:22 | 100 | 37.585 |
| 10/09/2026 21:22 | 1 | 37.58 |
| 10/09/2026 21:22 | 100 | 37.59 |
| 10/09/2026 21:22 | 3 | 37.60 |
| 10/09/2026 21:21 | 10 | 37.61 |
| 10/09/2026 21:20 | 70 | 37.62 |
| 10/09/2026 21:20 | 4 | 37.63 |
| 10/09/2026 21:20 | 240 | 37.62 |
| 10/09/2026 21:20 | 3 | 37.62 |
| 10/09/2026 21:20 | 3 | 37.61 |
| 10/09/2026 21:19 | 1 | 37.61 |
| 10/09/2026 21:19 | 4 | 37.60 |
| 10/09/2026 21:19 | 96 | 37.60 |
| 10/09/2026 21:19 | 4 | 37.59 |
| 10/09/2026 21:19 | 2 | 37.575 |
| 10/09/2026 21:19 | 10 | 37.575 |
| 10/09/2026 21:19 | 3 | 37.575 |
| 10/09/2026 21:19 | 4 | 37.575 |
| 10/09/2026 21:19 | 25 | 37.57 |
| 10/09/2026 21:19 | 25 | 37.57 |
| 10/09/2026 21:19 | 25 | 37.57 |
| 10/09/2026 21:18 | 70 | 37.56 |
| 10/09/2026 21:18 | 8 | 37.51 |
| 10/09/2026 21:18 | 10 | 37.51 |
| 10/09/2026 21:18 | 2 | 37.51 |
| 10/09/2026 21:17 | 10 | 37.51 |
| 10/09/2026 21:17 | 8 | 37.51 |
| 10/09/2026 21:17 | 87 | 37.51 |
| 10/09/2026 21:17 | 2 | 37.51 |
| 10/09/2026 21:17 | 5 | 37.48 |
| 10/09/2026 21:17 | 1 | 37.49 |
| 10/09/2026 21:17 | 6 | 37.49 |
| 10/09/2026 21:17 | 8 | 37.49 |
| 10/09/2026 21:17 | 1 | 37.50 |
| 10/09/2026 21:17 | 6 | 37.51 |
| 10/09/2026 21:17 | 1 | 37.51 |
| 10/09/2026 21:16 | 88 | 37.535 |
| 10/09/2026 21:16 | 40 | 37.52 |
| 10/09/2026 21:16 | 10 | 37.495 |
| 10/09/2026 21:16 | 2 | 37.495 |
| 10/09/2026 21:16 | 100 | 37.495 |
| 10/09/2026 21:16 | 10 | 37.495 |
| 10/09/2026 21:15 | 17 | 37.49 |
| 10/09/2026 21:15 | 5 | 37.49 |
| 10/09/2026 21:15 | 5 | 37.49 |
| 10/09/2026 21:15 | 1 | 37.49 |
| 10/09/2026 21:15 | 6 | 37.49 |
| 10/09/2026 21:15 | 100 | 37.49 |
| 10/09/2026 21:15 | 79 | 37.48 |
| 10/09/2026 21:15 | 1 | 37.48 |
| 10/09/2026 21:15 | 8 | 37.50 |
| 10/09/2026 21:15 | 26 | 37.50 |
| 10/09/2026 21:15 | 100 | 37.50 |
| 10/09/2026 21:15 | 1 | 37.51 |
| 10/09/2026 21:15 | 100 | 37.52 |
| 10/09/2026 21:15 | 100 | 37.52 |
| 10/09/2026 21:15 | 100 | 37.54 |
| 10/09/2026 21:15 | 5 | 37.55 |
| 10/09/2026 21:15 | 4 | 37.55 |
| 10/09/2026 21:15 | 3 | 37.565 |
| 10/09/2026 21:15 | 50 | 37.56 |
| 10/09/2026 21:15 | 10 | 37.55 |
| 10/09/2026 21:15 | 10 | 37.55 |
| 10/09/2026 21:14 | 12 | 37.56 |
| 10/09/2026 21:14 | 96 | 37.57 |
| 10/09/2026 21:14 | 10 | 37.575 |
| 10/09/2026 21:14 | 96 | 37.575 |
| 10/09/2026 21:14 | 4 | 37.575 |
| 10/09/2026 21:13 | 4 | 37.60 |
| 10/09/2026 21:13 | 6 | 37.60 |
| 10/09/2026 21:13 | 5 | 37.58 |
| 10/09/2026 21:13 | 100 | 37.565 |
| 10/09/2026 21:13 | 100 | 37.55 |
| 10/09/2026 21:13 | 38 | 37.55 |
| 10/09/2026 21:13 | 2 | 37.55 |
| 10/09/2026 21:13 | 8 | 37.52 |
| 10/09/2026 21:13 | 2 | 37.52 |
| 10/09/2026 21:12 | 1 | 37.525 |
| 10/09/2026 21:12 | 2 | 37.525 |
| 10/09/2026 21:12 | 25 | 37.525 |
| 10/09/2026 21:12 | 25 | 37.525 |
| 10/09/2026 21:12 | 23 | 37.525 |
| 10/09/2026 21:12 | 2 | 37.525 |
| 10/09/2026 21:12 | 7 | 37.50 |
| 10/09/2026 21:12 | 1 | 37.52 |
| 10/09/2026 21:12 | 2 | 37.50 |
| 10/09/2026 21:12 | 10 | 37.52 |
| 10/09/2026 21:12 | 1 | 37.52 |
| 10/09/2026 21:11 | 10 | 37.515 |
| 10/09/2026 21:11 | 1 | 37.515 |
| 10/09/2026 21:11 | 10 | 37.515 |
| 10/09/2026 21:10 | 10 | 37.515 |
| 10/09/2026 21:10 | 1 | 37.515 |
| 10/09/2026 21:10 | 15 | 37.50 |
| 10/09/2026 21:10 | 10 | 37.495 |
| 10/09/2026 21:10 | 5 | 37.50 |
| 10/09/2026 21:10 | 1 | 37.50 |
| 10/09/2026 21:10 | 2 | 37.50 |
| 10/09/2026 21:10 | 2 | 37.50 |
| 10/09/2026 21:10 | 2 | 37.525 |
| 10/09/2026 21:10 | 85 | 37.51 |
| 10/09/2026 21:10 | 215 | 37.51 |
| 10/09/2026 21:10 | 73 | 37.505 |
| 10/09/2026 21:10 | 1 | 37.505 |
| 10/09/2026 21:10 | 1 | 37.505 |
| 10/09/2026 21:10 | 10 | 37.505 |
| 10/09/2026 21:09 | 10 | 37.56 |
| 10/09/2026 21:09 | 90 | 37.56 |
| 10/09/2026 21:09 | 10 | 37.57 |
| 10/09/2026 21:09 | 5 | 37.57 |
| 10/09/2026 21:09 | 99 | 37.605 |
| 10/09/2026 21:09 | 1 | 37.605 |
| 10/09/2026 21:09 | 12 | 37.59 |
| 10/09/2026 21:09 | 1 | 37.59 |
| 10/09/2026 21:09 | 1 | 37.62 |
| 10/09/2026 21:09 | 18 | 37.63 |
| 10/09/2026 21:09 | 48 | 37.625 |
| 10/09/2026 21:09 | 18 | 37.625 |
| 10/09/2026 21:09 | 8 | 37.625 |
| 10/09/2026 21:09 | 10 | 37.625 |
| 10/09/2026 21:09 | 5 | 37.65 |
| 10/09/2026 21:09 | 1 | 37.65 |
| 10/09/2026 21:09 | 1 | 37.695 |
| 10/09/2026 21:09 | 1 | 37.695 |
| 10/09/2026 21:08 | 2 | 37.70 |
| 10/09/2026 21:08 | 2 | 37.67 |
| 10/09/2026 21:08 | 5 | 37.69 |
| 10/09/2026 21:08 | 25 | 37.71 |
| 10/09/2026 21:08 | 3 | 37.71 |
| 10/09/2026 21:08 | 22 | 37.71 |
| 10/09/2026 21:08 | 25 | 37.71 |
| 10/09/2026 21:08 | 25 | 37.71 |
| 10/09/2026 21:07 | 5 | 37.71 |
| 10/09/2026 21:07 | 1 | 37.71 |
| 10/09/2026 21:07 | 10 | 37.71 |
| 10/09/2026 21:07 | 10 | 37.74 |
| 10/09/2026 21:07 | 149 | 37.74 |
| 10/09/2026 21:07 | 50 | 37.74 |
| 10/09/2026 21:07 | 3 | 37.70 |
| 10/09/2026 21:07 | 63 | 37.70 |
| 10/09/2026 21:07 | 121 | 37.72 |
| 10/09/2026 21:07 | 100 | 37.72 |
| 10/09/2026 21:07 | 10 | 37.73 |
| 10/09/2026 21:07 | 8 | 37.73 |
| 10/09/2026 21:07 | 5 | 37.73 |
| 10/09/2026 21:07 | 22 | 37.73 |
| 10/09/2026 21:07 | 2 | 37.74 |
| 10/09/2026 21:07 | 5 | 37.74 |
| 10/09/2026 21:07 | 10 | 37.75 |
| 10/09/2026 21:07 | 90 | 37.75 |
| 10/09/2026 21:07 | 10 | 37.76 |
| 10/09/2026 21:07 | 1 | 37.76 |
| 10/09/2026 21:07 | 24 | 37.78 |
| 10/09/2026 21:07 | 5 | 37.78 |
| 10/09/2026 21:07 | 82 | 37.78 |
| 10/09/2026 21:07 | 18 | 37.78 |
| 10/09/2026 21:07 | 100 | 37.79 |
| 10/09/2026 21:06 | 2 | 37.79 |
| 10/09/2026 21:06 | 65 | 37.81 |
| 10/09/2026 21:06 | 34 | 37.83 |
| 10/09/2026 21:06 | 47 | 37.83 |
| 10/09/2026 21:06 | 34 | 37.83 |
| 10/09/2026 21:06 | 25 | 37.83 |
| 10/09/2026 21:06 | 41 | 37.83 |
| 10/09/2026 21:06 | 9 | 37.83 |
| 10/09/2026 21:06 | 100 | 37.83 |
| 10/09/2026 21:06 | 100 | 37.83 |
| 10/09/2026 21:06 | 9 | 37.83 |
| 10/09/2026 21:06 | 100 | 37.83 |
| 10/09/2026 21:06 | 63 | 37.83 |
| 10/09/2026 21:06 | 37 | 37.83 |
| 10/09/2026 21:06 | 21 | 37.84 |
| 10/09/2026 21:06 | 13 | 37.84 |
| 10/09/2026 21:06 | 100 | 37.84 |
| 10/09/2026 21:06 | 21 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 150 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 25 | 37.86 |
| 10/09/2026 21:06 | 2 | 37.885 |
| 10/09/2026 21:06 | 13 | 37.885 |
| 10/09/2026 21:06 | 10 | 37.885 |
| 10/09/2026 21:04 | 10 | 37.90 |
| 10/09/2026 21:02 | 37 | 37.91 |
| 10/09/2026 21:02 | 4 | 37.91 |
| 10/09/2026 21:02 | 4 | 37.86 |
| 10/09/2026 21:02 | 38 | 37.86 |
| 10/09/2026 21:02 | 62 | 37.86 |
| 10/09/2026 21:02 | 631 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 50 | 37.85 |
| 10/09/2026 21:02 | 50 | 37.85 |
| 10/09/2026 21:02 | 50 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 50 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 57 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 52 | 37.85 |
| 10/09/2026 21:02 | 41 | 37.83 |
| 10/09/2026 21:02 | 23 | 37.85 |
| 10/09/2026 21:02 | 25 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 55 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 86 | 37.85 |
| 10/09/2026 21:02 | 14 | 37.85 |
| 10/09/2026 21:02 | 86 | 37.85 |
| 10/09/2026 21:02 | 46 | 37.85 |
| 10/09/2026 21:02 | 54 | 37.85 |
| 10/09/2026 21:02 | 33 | 37.85 |
| 10/09/2026 21:02 | 67 | 37.85 |
| 10/09/2026 21:02 | 55 | 37.85 |
| 10/09/2026 21:02 | 45 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 56 | 37.85 |
| 10/09/2026 21:02 | 44 | 37.85 |
| 10/09/2026 21:02 | 70 | 37.85 |
| 10/09/2026 21:02 | 14 | 37.85 |
| 10/09/2026 21:02 | 16 | 37.85 |
| 10/09/2026 21:02 | 14 | 37.85 |
| 10/09/2026 21:02 | 30 | 37.85 |
| 10/09/2026 21:02 | 56 | 37.85 |
| 10/09/2026 21:02 | 30 | 37.85 |
| 10/09/2026 21:02 | 100 | 37.85 |
| 10/09/2026 21:02 | 30 | 37.87 |
| 10/09/2026 21:02 | 30 | 37.85 |
| 10/09/2026 21:02 | 9 | 37.88 |
| 10/09/2026 21:02 | 30 | 37.85 |
| 10/09/2026 21:02 | 33 | 37.88 |
| 10/09/2026 21:02 | 40 | 37.88 |
| 10/09/2026 21:02 | 200 | 37.89 |
| 10/09/2026 21:02 | 7 | 37.89 |
| 10/09/2026 21:02 | 4 | 37.88 |
| 10/09/2026 21:02 | 33 | 37.90 |
| 10/09/2026 21:02 | 33 | 37.90 |
| 10/09/2026 21:02 | 110 | 37.85 |
| 10/09/2026 21:02 | 35 | 37.86 |
| 10/09/2026 21:02 | 240 | 37.89 |
| 10/09/2026 21:02 | 150 | 37.90 |
| 10/09/2026 21:02 | 1 | 37.87 |
| 10/09/2026 21:02 | 74 | 37.87 |
| 10/09/2026 21:02 | 10 | 37.86 |
| 10/09/2026 21:02 | 10 | 37.86 |
| 10/09/2026 21:02 | 3 | 37.85 |
| 10/09/2026 21:02 | 10 | 37.85 |
| 10/09/2026 21:02 | 20 | 37.85 |
| 10/09/2026 21:02 | 7 | 37.85 |
| 10/09/2026 21:02 | 10 | 37.85 |
| 10/09/2026 21:02 | 10 | 37.85 |
| 10/09/2026 21:02 | 4 | 37.85 |
| 10/09/2026 21:02 | 40 | 37.84 |
| 10/09/2026 21:02 | 70 | 37.84 |
| 10/09/2026 21:02 | 100 | 37.84 |
| 10/09/2026 21:02 | 10 | 37.825 |
| 10/09/2026 21:01 | 2 | 37.81 |
| 10/09/2026 21:01 | 1 | 37.81 |
| 10/09/2026 21:01 | 25 | 37.815 |
| 10/09/2026 21:01 | 10 | 37.815 |
| 10/09/2026 21:01 | 12 | 37.81 |
| 10/09/2026 21:00 | 18 | 37.815 |
| 10/09/2026 21:00 | 18 | 37.82 |
| 10/09/2026 21:00 | 18 | 37.82 |
| 10/09/2026 21:00 | 18 | 37.82 |
| 10/09/2026 21:00 | 18 | 37.82 |
| 10/09/2026 21:00 | 18 | 37.82 |
| 10/09/2026 21:00 | 10 | 37.82 |
| 10/09/2026 21:00 | 16 | 37.81 |
| 10/09/2026 21:00 | 3 | 37.81 |
| 10/09/2026 21:00 | 1 | 37.81 |
| 10/09/2026 21:00 | 5 | 37.81 |
| 10/09/2026 21:00 | 100 | 37.82 |
| 10/09/2026 21:00 | 5 | 37.82 |
| 10/09/2026 21:00 | 5 | 37.82 |
| 10/09/2026 21:00 | 5 | 37.82 |
| 10/09/2026 21:00 | 57 | 37.83 |
| 10/09/2026 21:00 | 15 | 37.83 |
| 10/09/2026 21:00 | 25 | 37.83 |
| 10/09/2026 21:00 | 3 | 37.83 |
| 10/09/2026 21:00 | 100 | 37.86 |
| 10/09/2026 21:00 | 96 | 37.86 |
| 10/09/2026 21:00 | 4 | 37.86 |
| 10/09/2026 21:00 | 100 | 37.87 |
| 10/09/2026 21:00 | 95 | 37.87 |
| 10/09/2026 21:00 | 5 | 37.87 |
| 10/09/2026 21:00 | 46 | 37.89 |
| 10/09/2026 21:00 | 45 | 37.89 |
| 10/09/2026 21:00 | 9 | 37.89 |
| 10/09/2026 20:59 | 52 | 37.955 |
| 10/09/2026 20:59 | 10 | 37.955 |
| 10/09/2026 20:59 | 10 | 37.955 |
| 10/09/2026 20:59 | 2 | 37.955 |
| 10/09/2026 20:59 | 9 | 37.955 |
| 10/09/2026 20:59 | 11 | 37.955 |
| 10/09/2026 20:58 | 10 | 37.96 |
| 10/09/2026 20:58 | 10 | 37.96 |
| 10/09/2026 20:58 | 10 | 37.95 |
| 10/09/2026 20:57 | 25 | 37.945 |
| 10/09/2026 20:57 | 10 | 37.945 |
| 10/09/2026 20:56 | 68 | 37.90 |
| 10/09/2026 20:56 | 68 | 37.90 |
| 10/09/2026 20:56 | 132 | 37.90 |
| 10/09/2026 20:56 | 100 | 37.90 |
| 10/09/2026 20:56 | 68 | 37.92 |
| 10/09/2026 20:56 | 1 | 37.96 |
| 10/09/2026 20:55 | 100 | 38.00 |
| 10/09/2026 20:55 | 1 | 38.00 |
| 10/09/2026 20:54 | 1 | 37.99 |
| 10/09/2026 20:54 | 120 | 38.03 |
| 10/09/2026 20:54 | 100 | 37.97 |
| 10/09/2026 20:54 | 100 | 37.97 |
| 10/09/2026 20:54 | 84 | 37.97 |
| 10/09/2026 20:54 | 16 | 37.97 |
| 10/09/2026 20:54 | 100 | 38.00 |
| 10/09/2026 20:54 | 100 | 38.00 |
| 10/09/2026 20:54 | 80 | 38.00 |
| 10/09/2026 20:54 | 20 | 38.00 |
| 10/09/2026 20:54 | 80 | 38.00 |
| 10/09/2026 20:54 | 20 | 38.00 |
| 10/09/2026 20:54 | 100 | 38.00 |
| 10/09/2026 20:54 | 100 | 38.00 |
| 10/09/2026 20:54 | 100 | 38.00 |
| 10/09/2026 20:54 | 100 | 38.01 |
| 10/09/2026 20:54 | 2 | 38.04 |
| 10/09/2026 20:54 | 20 | 38.05 |
| 10/09/2026 20:54 | 25 | 38.05 |
| 10/09/2026 20:54 | 251 | 38.05 |
| 10/09/2026 20:54 | 25 | 38.05 |
| 10/09/2026 20:54 | 25 | 38.05 |
| 10/09/2026 20:54 | 25 | 38.05 |
| 10/09/2026 20:54 | 25 | 38.05 |
| 10/09/2026 20:54 | 25 | 38.05 |
| 10/09/2026 20:54 | 18 | 38.05 |
| 10/09/2026 20:54 | 32 | 38.05 |
| 10/09/2026 20:54 | 100 | 38.05 |
| 10/09/2026 20:54 | 97 | 38.06 |
| 10/09/2026 20:54 | 100 | 38.06 |
| 10/09/2026 20:54 | 100 | 38.06 |
| 10/09/2026 20:54 | 100 | 38.06 |
| 10/09/2026 20:54 | 100 | 38.06 |
| 10/09/2026 20:54 | 100 | 38.07 |
| 10/09/2026 20:54 | 100 | 38.08 |
| 10/09/2026 20:54 | 50 | 38.10 |
| 10/09/2026 20:53 | 20 | 38.075 |
| 10/09/2026 20:52 | 68 | 38.10 |
| 10/09/2026 20:52 | 132 | 38.10 |
| 10/09/2026 20:52 | 200 | 38.10 |
| 10/09/2026 20:52 | 100 | 38.08 |
| 10/09/2026 20:52 | 4 | 38.09 |
| 10/09/2026 20:52 | 4 | 38.09 |
| 10/09/2026 20:52 | 2 | 38.09 |
| 10/09/2026 20:52 | 37 | 38.09 |
| 10/09/2026 20:52 | 998 | 38.09 |
| 10/09/2026 20:52 | 107 | 38.09 |
| 10/09/2026 20:52 | 100 | 38.09 |
| 10/09/2026 20:52 | 100 | 38.10 |
| 10/09/2026 20:52 | 125 | 38.10 |
| 10/09/2026 20:52 | 75 | 38.10 |
| 10/09/2026 20:52 | 67 | 38.11 |
| 10/09/2026 20:52 | 20 | 38.11 |
| 10/09/2026 20:52 | 2 | 38.09 |
| 10/09/2026 20:52 | 200 | 38.00 |
| 10/09/2026 20:52 | 42 | 37.975 |
| 10/09/2026 20:52 | 50 | 37.95 |
| 10/09/2026 20:52 | 1 | 37.94 |
| 10/09/2026 20:52 | 6 | 37.94 |
| 10/09/2026 20:52 | 36 | 37.95 |
| 10/09/2026 20:52 | 2 | 37.95 |
| 10/09/2026 20:52 | 5 | 37.95 |
| 10/09/2026 20:52 | 25 | 37.95 |
| 10/09/2026 20:52 | 37 | 37.95 |
| 10/09/2026 20:52 | 32 | 37.92 |
| 10/09/2026 20:52 | 64 | 37.92 |
| 10/09/2026 20:52 | 4 | 37.93 |
| 10/09/2026 20:52 | 100 | 37.955 |
| 10/09/2026 20:52 | 21 | 37.93 |
| 10/09/2026 20:52 | 100 | 37.93 |
| 10/09/2026 20:52 | 36 | 37.93 |
| 10/09/2026 20:52 | 64 | 37.93 |
| 10/09/2026 20:52 | 36 | 37.93 |
| 10/09/2026 20:52 | 64 | 37.93 |
| 10/09/2026 20:52 | 36 | 37.94 |
| 10/09/2026 20:52 | 64 | 37.94 |
| 10/09/2026 20:52 | 100 | 37.95 |
| 10/09/2026 20:52 | 100 | 37.955 |
| 10/09/2026 20:52 | 5 | 37.94 |
| 10/09/2026 20:52 | 110 | 37.95 |
| 10/09/2026 20:52 | 167 | 37.95 |
| 10/09/2026 20:52 | 33 | 37.95 |
| 10/09/2026 20:52 | 6 | 37.975 |
| 10/09/2026 20:52 | 35 | 37.97 |
| 10/09/2026 20:52 | 18 | 37.97 |
| 10/09/2026 20:52 | 62 | 37.97 |
| 10/09/2026 20:52 | 18 | 37.97 |
| 10/09/2026 20:52 | 20 | 37.97 |
| 10/09/2026 20:52 | 98 | 37.99 |
| 10/09/2026 20:52 | 100 | 37.99 |
| 10/09/2026 20:52 | 150 | 37.97 |
| 10/09/2026 20:52 | 20 | 37.97 |
| 10/09/2026 20:52 | 2 | 37.97 |
| 10/09/2026 20:52 | 25 | 37.97 |
| 10/09/2026 20:52 | 25 | 37.98 |
| 10/09/2026 20:52 | 25 | 37.98 |
| 10/09/2026 20:52 | 50 | 37.98 |
| 10/09/2026 20:52 | 1 | 37.98 |
| 10/09/2026 20:52 | 84 | 37.98 |
| 10/09/2026 20:52 | 16 | 37.98 |
| 10/09/2026 20:51 | 100 | 38.00 |
| 10/09/2026 20:51 | 49 | 38.03 |
| 10/09/2026 20:51 | 100 | 38.03 |
| 10/09/2026 20:51 | 83 | 38.05 |
| 10/09/2026 20:50 | 100 | 38.07 |
| 10/09/2026 20:50 | 100 | 38.07 |
| 10/09/2026 20:50 | 4 | 38.075 |
| 10/09/2026 20:50 | 1 | 38.10 |
| 10/09/2026 20:50 | 100 | 38.08 |
| 10/09/2026 20:50 | 44 | 38.03 |
| 10/09/2026 20:50 | 25 | 38.03 |
| 10/09/2026 20:50 | 47 | 38.03 |
| 10/09/2026 20:50 | 48 | 38.04 |
| 10/09/2026 20:50 | 152 | 38.04 |
| 10/09/2026 20:50 | 90 | 38.02 |
| 10/09/2026 20:50 | 63 | 38.00 |
| 10/09/2026 20:50 | 58 | 37.98 |
| 10/09/2026 20:50 | 39 | 37.98 |
| 10/09/2026 20:50 | 240 | 37.98 |
| 10/09/2026 20:50 | 237 | 37.98 |
| 10/09/2026 20:50 | 100 | 37.98 |
| 10/09/2026 20:50 | 181 | 37.98 |
| 10/09/2026 20:50 | 100 | 37.98 |
| 10/09/2026 20:50 | 100 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 13 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 100 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 13 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 13 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 13 | 37.98 |
| 10/09/2026 20:50 | 50 | 37.98 |
| 10/09/2026 20:50 | 13 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 38 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 240 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 63 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:50 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 25 | 37.98 |
| 10/09/2026 20:49 | 7 | 37.97 |
| 10/09/2026 20:49 | 1 | 37.96 |
| 10/09/2026 20:49 | 1 | 37.95 |
| 10/09/2026 20:49 | 100 | 37.93 |
| 10/09/2026 20:49 | 57 | 37.92 |
| 10/09/2026 20:49 | 80 | 37.89 |
| 10/09/2026 20:48 | 5 | 37.86 |
| 10/09/2026 20:48 | 80 | 37.86 |
| 10/09/2026 20:48 | 4 | 37.85 |
| 10/09/2026 20:48 | 100 | 37.85 |
| 10/09/2026 20:48 | 70 | 37.85 |
| 10/09/2026 20:48 | 78 | 37.85 |
| 10/09/2026 20:48 | 22 | 37.85 |
| 10/09/2026 20:48 | 6 | 37.83 |
| 10/09/2026 20:48 | 60 | 37.83 |
| 10/09/2026 20:48 | 4 | 37.795 |
| 10/09/2026 20:48 | 41 | 37.795 |
| 10/09/2026 20:48 | 1 | 37.795 |
| 10/09/2026 20:48 | 3 | 37.795 |
| 10/09/2026 20:47 | 100 | 37.80 |
| 10/09/2026 20:47 | 8 | 37.73 |
| 10/09/2026 20:46 | 5 | 37.79 |
| 10/09/2026 20:46 | 61 | 37.77 |
| 10/09/2026 20:46 | 39 | 37.77 |
| 10/09/2026 20:46 | 3 | 37.75 |
| 10/09/2026 20:46 | 40 | 37.71 |
| 10/09/2026 20:46 | 10 | 37.70 |
| 10/09/2026 20:45 | 10 | 37.675 |
| 10/09/2026 20:45 | 10 | 37.68 |
| 10/09/2026 20:45 | 40 | 37.70 |
| 10/09/2026 20:45 | 5 | 37.675 |
| 10/09/2026 20:45 | 10 | 37.675 |
| 10/09/2026 20:45 | 3 | 37.67 |
| 10/09/2026 20:45 | 22 | 37.67 |
| 10/09/2026 20:45 | 3 | 37.67 |
| 10/09/2026 20:45 | 25 | 37.67 |
| 10/09/2026 20:45 | 25 | 37.67 |
| 10/09/2026 20:45 | 25 | 37.67 |
| 10/09/2026 20:45 | 15 | 37.67 |
| 10/09/2026 20:45 | 10 | 37.67 |
| 10/09/2026 20:45 | 10 | 37.67 |
| 10/09/2026 20:44 | 16 | 37.67 |
| 10/09/2026 20:44 | 84 | 37.67 |
| 10/09/2026 20:44 | 5 | 37.67 |
| 10/09/2026 20:44 | 80 | 37.67 |
| 10/09/2026 20:44 | 19 | 37.67 |
| 10/09/2026 20:44 | 5 | 37.67 |
| 10/09/2026 20:44 | 1 | 37.67 |
| 10/09/2026 20:44 | 90 | 37.68 |
| 10/09/2026 20:44 | 100 | 37.68 |
| 10/09/2026 20:44 | 5 | 37.68 |
| 10/09/2026 20:44 | 5 | 37.68 |
| 10/09/2026 20:44 | 4 | 37.68 |
| 10/09/2026 20:44 | 6 | 37.68 |
| 10/09/2026 20:43 | 53 | 37.69 |
| 10/09/2026 20:43 | 22 | 37.69 |
| 10/09/2026 20:43 | 65 | 37.69 |
| 10/09/2026 20:43 | 5 | 37.69 |
| 10/09/2026 20:43 | 5 | 37.69 |
| 10/09/2026 20:43 | 1 | 37.69 |
| 10/09/2026 20:43 | 5 | 37.70 |
| 10/09/2026 20:43 | 1 | 37.70 |
| 10/09/2026 20:43 | 100 | 37.72 |
| 10/09/2026 20:43 | 100 | 37.72 |
| 10/09/2026 20:42 | 25 | 37.74 |
| 10/09/2026 20:42 | 99 | 37.77 |
| 10/09/2026 20:42 | 1 | 37.77 |
| 10/09/2026 20:42 | 200 | 37.78 |
| 10/09/2026 20:42 | 9 | 37.78 |
| 10/09/2026 20:42 | 49 | 37.78 |
| 10/09/2026 20:42 | 3 | 37.78 |
| 10/09/2026 20:42 | 74 | 37.78 |
| 10/09/2026 20:42 | 26 | 37.78 |
| 10/09/2026 20:42 | 25 | 37.79 |
| 10/09/2026 20:42 | 33 | 37.79 |
| 10/09/2026 20:42 | 25 | 37.79 |
| 10/09/2026 20:41 | 35 | 37.815 |
| 10/09/2026 20:41 | 100 | 37.815 |
| 10/09/2026 20:41 | 4 | 37.815 |
| 10/09/2026 20:41 | 25 | 37.815 |
| 10/09/2026 20:41 | 24 | 37.815 |
| 10/09/2026 20:41 | 1 | 37.815 |
| 10/09/2026 20:41 | 25 | 37.815 |
| 10/09/2026 20:41 | 25 | 37.815 |
| 10/09/2026 20:41 | 25 | 37.815 |
| 10/09/2026 20:39 | 2 | 37.815 |
| 10/09/2026 20:39 | 2 | 37.80 |
| 10/09/2026 20:39 | 1 | 37.80 |
| 10/09/2026 20:39 | 1 | 37.81 |
| 10/09/2026 20:38 | 84 | 37.825 |
| 10/09/2026 20:38 | 16 | 37.825 |
| 10/09/2026 20:38 | 20 | 37.81 |
| 10/09/2026 20:38 | 99 | 37.81 |
| 10/09/2026 20:38 | 1 | 37.81 |
| 10/09/2026 20:38 | 6 | 37.88 |
| 10/09/2026 20:38 | 518 | 37.88 |
| 10/09/2026 20:38 | 400 | 37.88 |
| 10/09/2026 20:38 | 32 | 37.88 |
| 10/09/2026 20:38 | 100 | 37.88 |
| 10/09/2026 20:38 | 100 | 37.88 |
| 10/09/2026 20:38 | 80 | 37.875 |
| 10/09/2026 20:38 | 20 | 37.86 |
| 10/09/2026 20:38 | 51 | 37.86 |
| 10/09/2026 20:38 | 29 | 37.86 |
| 10/09/2026 20:38 | 1 | 37.85 |
| 10/09/2026 20:38 | 4 | 37.84 |
| 10/09/2026 20:38 | 7 | 37.83 |
| 10/09/2026 20:38 | 1 | 37.83 |
| 10/09/2026 20:38 | 9 | 37.83 |
| 10/09/2026 20:38 | 32 | 37.83 |
| 10/09/2026 20:38 | 36 | 37.83 |
| 10/09/2026 20:38 | 32 | 37.83 |
| 10/09/2026 20:37 | 1 | 37.805 |
| 10/09/2026 20:37 | 22 | 37.805 |
| 10/09/2026 20:37 | 41 | 37.805 |
| 10/09/2026 20:37 | 37 | 37.805 |
| 10/09/2026 20:37 | 11 | 37.83 |
| 10/09/2026 20:37 | 100 | 37.83 |
| 10/09/2026 20:37 | 70 | 37.83 |
| 10/09/2026 20:37 | 100 | 37.83 |
| 10/09/2026 20:37 | 43 | 37.79 |
| 10/09/2026 20:36 | 25 | 37.79 |
| 10/09/2026 20:36 | 1 | 37.79 |
| 10/09/2026 20:36 | 1 | 37.79 |
| 10/09/2026 20:35 | 49 | 37.79 |
| 10/09/2026 20:35 | 45 | 37.79 |
| 10/09/2026 20:35 | 1 | 37.79 |
| 10/09/2026 20:34 | 1 | 37.79 |
| 10/09/2026 20:34 | 75 | 37.76 |
| 10/09/2026 20:34 | 25 | 37.76 |
| 10/09/2026 20:34 | 75 | 37.75 |
| 10/09/2026 20:34 | 25 | 37.75 |
| 10/09/2026 20:34 | 2 | 37.73 |
| 10/09/2026 20:34 | 55 | 37.715 |
| 10/09/2026 20:34 | 18 | 37.72 |
| 10/09/2026 20:34 | 22 | 37.72 |
| 10/09/2026 20:34 | 70 | 37.72 |
| 10/09/2026 20:34 | 18 | 37.715 |
| 10/09/2026 20:34 | 27 | 37.715 |
| 10/09/2026 20:34 | 25 | 37.715 |
| 10/09/2026 20:34 | 41 | 37.715 |
| 10/09/2026 20:33 | 48 | 37.72 |
| 10/09/2026 20:33 | 25 | 37.73 |
| 10/09/2026 20:33 | 25 | 37.73 |
| 10/09/2026 20:32 | 12 | 37.76 |
| 10/09/2026 20:32 | 10 | 37.76 |
| 10/09/2026 20:32 | 99 | 37.77 |
| 10/09/2026 20:32 | 1 | 37.77 |
| 10/09/2026 20:32 | 1 | 37.80 |
| 10/09/2026 20:31 | 10 | 37.77 |
| 10/09/2026 20:30 | 200 | 37.78 |
| 10/09/2026 20:30 | 100 | 37.78 |
| 10/09/2026 20:30 | 20 | 37.79 |
| 10/09/2026 20:30 | 4 | 37.80 |
| 10/09/2026 20:30 | 1 | 37.82 |
| 10/09/2026 20:29 | 1 | 37.81 |
| 10/09/2026 20:28 | 127 | 37.81 |
| 10/09/2026 20:28 | 2 | 37.83 |
| 10/09/2026 20:28 | 100 | 37.85 |
| 10/09/2026 20:28 | 1 | 37.86 |
| 10/09/2026 20:27 | 100 | 37.85 |
| 10/09/2026 20:27 | 4 | 37.84 |
| 10/09/2026 20:27 | 100 | 37.85 |
| 10/09/2026 20:27 | 4 | 37.85 |
| 10/09/2026 20:26 | 100 | 37.89 |
| 10/09/2026 20:26 | 2 | 37.89 |
| 10/09/2026 20:26 | 48 | 37.88 |
| 10/09/2026 20:26 | 2 | 37.88 |
| 10/09/2026 20:26 | 25 | 37.88 |
| 10/09/2026 20:26 | 25 | 37.88 |
| 10/09/2026 20:26 | 2 | 37.88 |
| 10/09/2026 20:26 | 99 | 37.87 |
| 10/09/2026 20:26 | 1 | 37.87 |
| 10/09/2026 20:26 | 1 | 37.87 |
| 10/09/2026 20:26 | 99 | 37.87 |
| 10/09/2026 20:26 | 1 | 37.87 |
| 10/09/2026 20:26 | 100 | 37.86 |
| 10/09/2026 20:26 | 12 | 37.86 |
| 10/09/2026 20:26 | 1 | 37.86 |
| 10/09/2026 20:26 | 42 | 37.85 |
| 10/09/2026 20:26 | 8 | 37.85 |
| 10/09/2026 20:26 | 41 | 37.85 |
| 10/09/2026 20:26 | 100 | 37.84 |
| 10/09/2026 20:26 | 50 | 37.84 |
| 10/09/2026 20:26 | 9 | 37.84 |
| 10/09/2026 20:26 | 41 | 37.84 |
| 10/09/2026 20:26 | 9 | 37.84 |
| 10/09/2026 20:26 | 91 | 37.84 |
| 10/09/2026 20:26 | 100 | 37.84 |
| 10/09/2026 20:26 | 1 | 37.805 |
| 10/09/2026 20:26 | 17 | 37.80 |
| 10/09/2026 20:26 | 83 | 37.80 |
| 10/09/2026 20:26 | 17 | 37.79 |
| 10/09/2026 20:26 | 83 | 37.79 |
| 10/09/2026 20:26 | 17 | 37.78 |
| 10/09/2026 20:25 | 25 | 37.75 |
| 10/09/2026 20:25 | 25 | 37.75 |
| 10/09/2026 20:25 | 25 | 37.75 |
| 10/09/2026 20:25 | 1 | 37.75 |
| 10/09/2026 20:25 | 1 | 37.75 |
| 10/09/2026 20:24 | 18 | 37.76 |
| 10/09/2026 20:24 | 100 | 37.76 |
| 10/09/2026 20:24 | 95 | 37.76 |
| 10/09/2026 20:24 | 25 | 37.76 |
| 10/09/2026 20:24 | 1 | 37.775 |
| 10/09/2026 20:24 | 1 | 37.775 |
| 10/09/2026 20:24 | 2 | 37.76 |
| 10/09/2026 20:24 | 16 | 37.76 |
| 10/09/2026 20:24 | 4 | 37.76 |
| 10/09/2026 20:23 | 1 | 37.80 |
| 10/09/2026 20:23 | 25 | 37.81 |
| 10/09/2026 20:23 | 52 | 37.81 |
| 10/09/2026 20:23 | 66 | 37.81 |
| 10/09/2026 20:23 | 300 | 37.81 |
| 10/09/2026 20:23 | 100 | 37.80 |
| 10/09/2026 20:23 | 13 | 37.78 |
| 10/09/2026 20:23 | 100 | 37.78 |
| 10/09/2026 20:23 | 30 | 37.77 |
| 10/09/2026 20:23 | 59 | 37.76 |
| 10/09/2026 20:23 | 18 | 37.76 |
| 10/09/2026 20:23 | 2 | 37.76 |
| 10/09/2026 20:23 | 1 | 37.76 |
| 10/09/2026 20:23 | 5 | 37.76 |
| 10/09/2026 20:23 | 18 | 37.76 |
| 10/09/2026 20:23 | 5 | 37.76 |
| 10/09/2026 20:23 | 15 | 37.76 |
| 10/09/2026 20:23 | 38 | 37.76 |
| 10/09/2026 20:23 | 32 | 37.76 |
| 10/09/2026 20:23 | 70 | 37.76 |
| 10/09/2026 20:23 | 100 | 37.76 |
| 10/09/2026 20:23 | 38 | 37.725 |
| 10/09/2026 20:23 | 134 | 37.75 |
| 10/09/2026 20:23 | 33 | 37.725 |
| 10/09/2026 20:23 | 73 | 37.725 |
| 10/09/2026 20:21 | 4 | 37.66 |
| 10/09/2026 20:21 | 1 | 37.66 |
| 10/09/2026 20:21 | 8 | 37.66 |
| 10/09/2026 20:21 | 9 | 37.67 |
| 10/09/2026 20:21 | 24 | 37.705 |
| 10/09/2026 20:21 | 25 | 37.705 |
| 10/09/2026 20:21 | 25 | 37.705 |
| 10/09/2026 20:21 | 25 | 37.705 |
| 10/09/2026 20:20 | 4 | 37.705 |
| 10/09/2026 20:20 | 16 | 37.75 |
| 10/09/2026 20:20 | 10 | 37.75 |
| 10/09/2026 20:19 | 25 | 37.695 |
| 10/09/2026 20:19 | 25 | 37.695 |
| 10/09/2026 20:19 | 6 | 37.69 |
| 10/09/2026 20:18 | 4 | 37.69 |
| 10/09/2026 20:17 | 6 | 37.64 |
| 10/09/2026 20:17 | 8 | 37.69 |
| 10/09/2026 20:17 | 25 | 37.69 |
| 10/09/2026 20:17 | 39 | 37.69 |
| 10/09/2026 20:16 | 2 | 37.70 |
| 10/09/2026 20:16 | 59 | 37.68 |
| 10/09/2026 20:16 | 41 | 37.68 |
| 10/09/2026 20:16 | 59 | 37.65 |
| 10/09/2026 20:16 | 2 | 37.65 |
| 10/09/2026 20:16 | 26 | 37.65 |
| 10/09/2026 20:16 | 100 | 37.65 |
| 10/09/2026 20:16 | 25 | 37.65 |
| 10/09/2026 20:16 | 30 | 37.63 |
| 10/09/2026 20:16 | 5 | 37.63 |
| 10/09/2026 20:16 | 1 | 37.63 |
| 10/09/2026 20:16 | 64 | 37.64 |
| 10/09/2026 20:16 | 5 | 37.66 |
| 10/09/2026 20:16 | 5 | 37.66 |
| 10/09/2026 20:16 | 5 | 37.67 |
| 10/09/2026 20:15 | 5 | 37.68 |
| 10/09/2026 20:15 | 1 | 37.70 |
| 10/09/2026 20:15 | 8 | 37.70 |
| 10/09/2026 20:15 | 92 | 37.70 |
| 10/09/2026 20:15 | 8 | 37.70 |
| 10/09/2026 20:14 | 1 | 37.70 |
| 10/09/2026 20:14 | 8 | 37.70 |
| 10/09/2026 20:14 | 1 | 37.70 |
| 10/09/2026 20:14 | 100 | 37.70 |
| 10/09/2026 20:14 | 8 | 37.70 |
| 10/09/2026 20:14 | 1 | 37.70 |
| 10/09/2026 20:13 | 6 | 37.71 |
| 10/09/2026 20:13 | 10 | 37.71 |
| 10/09/2026 20:13 | 5 | 37.71 |
| 10/09/2026 20:13 | 15 | 37.71 |
| 10/09/2026 20:13 | 121 | 37.72 |
| 10/09/2026 20:13 | 5 | 37.72 |
| 10/09/2026 20:13 | 3 | 37.73 |
| 10/09/2026 20:13 | 5 | 37.73 |
| 10/09/2026 20:13 | 23 | 37.74 |
| 10/09/2026 20:13 | 5 | 37.74 |
| 10/09/2026 20:13 | 1 | 37.75 |
| 10/09/2026 20:13 | 1 | 37.75 |
| 10/09/2026 20:13 | 5 | 37.75 |
| 10/09/2026 20:13 | 5 | 37.75 |
| 10/09/2026 20:13 | 5 | 37.75 |
| 10/09/2026 20:13 | 200 | 37.75 |
| 10/09/2026 20:13 | 8 | 37.75 |
| 10/09/2026 20:13 | 27 | 37.75 |
| 10/09/2026 20:13 | 1 | 37.76 |
| 10/09/2026 20:12 | 143 | 37.76 |
| 10/09/2026 20:12 | 57 | 37.76 |
| 10/09/2026 20:12 | 2 | 37.76 |
| 10/09/2026 20:12 | 2 | 37.76 |
| 10/09/2026 20:10 | 100 | 37.77 |
| 10/09/2026 20:10 | 61 | 37.77 |
| 10/09/2026 20:10 | 9 | 37.77 |
| 10/09/2026 20:10 | 2 | 37.745 |
| 10/09/2026 20:10 | 2 | 37.745 |
| 10/09/2026 20:10 | 11 | 37.745 |
| 10/09/2026 20:10 | 27 | 37.74 |
| 10/09/2026 20:10 | 25 | 37.74 |
| 10/09/2026 20:10 | 4 | 37.75 |
| 10/09/2026 20:10 | 1 | 37.76 |
| 10/09/2026 20:10 | 3 | 37.76 |
| 10/09/2026 20:10 | 97 | 37.76 |
| 10/09/2026 20:10 | 27 | 37.76 |
| 10/09/2026 20:10 | 59 | 37.77 |
| 10/09/2026 20:10 | 14 | 37.77 |
| 10/09/2026 20:10 | 86 | 37.77 |
| 10/09/2026 20:10 | 2 | 37.77 |
| 10/09/2026 20:10 | 100 | 37.77 |
| 10/09/2026 20:09 | 18 | 37.77 |
| 10/09/2026 20:09 | 2 | 37.78 |
| 10/09/2026 20:07 | 4 | 37.805 |
| 10/09/2026 20:07 | 52 | 37.80 |
| 10/09/2026 20:06 | 10 | 37.77 |
| 10/09/2026 20:06 | 7 | 37.77 |
| 10/09/2026 20:06 | 82 | 37.77 |
| 10/09/2026 20:06 | 18 | 37.77 |
| 10/09/2026 20:06 | 100 | 37.77 |
| 10/09/2026 20:06 | 120 | 37.79 |
| 10/09/2026 20:06 | 100 | 37.79 |
| 10/09/2026 20:06 | 97 | 37.80 |
| 10/09/2026 20:06 | 100 | 37.82 |
| 10/09/2026 20:06 | 100 | 37.82 |
| 10/09/2026 20:06 | 100 | 37.82 |
| 10/09/2026 20:06 | 100 | 37.82 |
| 10/09/2026 20:06 | 70 | 37.82 |
| 10/09/2026 20:06 | 5 | 37.82 |
| 10/09/2026 20:06 | 75 | 37.82 |
| 10/09/2026 20:06 | 100 | 37.82 |
| 10/09/2026 20:02 | 25 | 37.81 |
| 10/09/2026 20:02 | 25 | 37.81 |
| 10/09/2026 20:02 | 25 | 37.81 |
| 10/09/2026 20:02 | 25 | 37.81 |
| 10/09/2026 20:02 | 100 | 37.80 |
| 10/09/2026 20:02 | 100 | 37.79 |
| 10/09/2026 20:02 | 70 | 37.79 |
| 10/09/2026 20:02 | 70 | 37.79 |
| 10/09/2026 20:02 | 35 | 37.78 |
| 10/09/2026 20:02 | 35 | 37.78 |
| 10/09/2026 20:02 | 100 | 37.78 |
| 10/09/2026 20:02 | 8 | 37.76 |
| 10/09/2026 20:02 | 10 | 37.76 |
| 10/09/2026 20:02 | 10 | 37.76 |
| 10/09/2026 20:02 | 7 | 37.76 |
| 10/09/2026 20:01 | 5 | 37.75 |
| 10/09/2026 20:01 | 5 | 37.76 |
| 10/09/2026 20:01 | 25 | 37.765 |
| 10/09/2026 20:01 | 25 | 37.765 |
| 10/09/2026 20:01 | 25 | 37.765 |
| 10/09/2026 20:01 | 10 | 37.765 |
| 10/09/2026 20:01 | 10 | 37.765 |
| 10/09/2026 20:01 | 200 | 37.78 |
| 10/09/2026 20:01 | 100 | 37.78 |
| 10/09/2026 20:01 | 100 | 37.78 |
| 10/09/2026 20:01 | 100 | 37.78 |
| 10/09/2026 20:01 | 100 | 37.78 |
| 10/09/2026 20:01 | 10 | 37.77 |
| 10/09/2026 20:01 | 10 | 37.77 |
| 10/09/2026 20:01 | 5 | 37.77 |
| 10/09/2026 20:01 | 10 | 37.775 |
| 10/09/2026 20:01 | 10 | 37.775 |
| 10/09/2026 20:01 | 10 | 37.78 |
| 10/09/2026 20:01 | 10 | 37.78 |
| 10/09/2026 20:01 | 54 | 37.78 |
| 10/09/2026 20:01 | 100 | 37.78 |
| 10/09/2026 20:01 | 99 | 37.78 |
| 10/09/2026 20:01 | 10 | 37.78 |
| 10/09/2026 20:01 | 1 | 37.78 |
| 10/09/2026 20:01 | 10 | 37.785 |
| 10/09/2026 20:01 | 10 | 37.79 |
| 10/09/2026 20:01 | 10 | 37.80 |
| 10/09/2026 20:01 | 100 | 37.80 |
| 10/09/2026 20:01 | 4 | 37.81 |
| 10/09/2026 20:01 | 1 | 37.81 |
| 10/09/2026 20:01 | 10 | 37.82 |
| 10/09/2026 20:01 | 17 | 37.82 |
| 10/09/2026 20:01 | 6 | 37.82 |
| 10/09/2026 20:01 | 10 | 37.83 |
| 10/09/2026 20:01 | 2 | 37.83 |
| 10/09/2026 20:00 | 1 | 37.83 |
| 10/09/2026 20:00 | 4 | 37.83 |
| 10/09/2026 20:00 | 195 | 37.83 |
| 10/09/2026 20:00 | 5 | 37.83 |
| 10/09/2026 20:00 | 1 | 37.845 |
| 10/09/2026 20:00 | 5 | 37.84 |
| 10/09/2026 20:00 | 8 | 37.84 |
| 10/09/2026 20:00 | 24 | 37.84 |
| 10/09/2026 20:00 | 168 | 37.84 |
| 10/09/2026 20:00 | 10 | 37.85 |
| 10/09/2026 20:00 | 28 | 37.85 |
| 10/09/2026 20:00 | 2 | 37.86 |
| 10/09/2026 20:00 | 3 | 37.86 |
| 10/09/2026 20:00 | 134 | 37.86 |
| 10/09/2026 20:00 | 5 | 37.87 |
| 10/09/2026 20:00 | 10 | 37.88 |
| 10/09/2026 20:00 | 10 | 37.88 |
| 10/09/2026 20:00 | 68 | 37.89 |
| 10/09/2026 20:00 | 32 | 37.89 |
| 10/09/2026 20:00 | 4 | 37.895 |
| 10/09/2026 20:00 | 1 | 37.90 |
| 10/09/2026 20:00 | 10 | 37.89 |
| 10/09/2026 20:00 | 100 | 37.89 |
| 10/09/2026 20:00 | 10 | 37.90 |
| 10/09/2026 20:00 | 100 | 37.90 |
| 10/09/2026 20:00 | 50 | 37.90 |
| 10/09/2026 20:00 | 13 | 37.90 |
| 10/09/2026 20:00 | 100 | 37.90 |
| 10/09/2026 19:59 | 1 | 37.97 |
| 10/09/2026 19:58 | 1 | 38.00 |
| 10/09/2026 19:58 | 1 | 38.00 |
| 10/09/2026 19:57 | 2 | 37.91 |
| 10/09/2026 19:57 | 2 | 37.91 |
| 10/09/2026 19:57 | 2 | 37.91 |
| 10/09/2026 19:57 | 31 | 37.91 |
| 10/09/2026 19:56 | 4 | 37.96 |
| 10/09/2026 19:55 | 3 | 37.96 |
| 10/09/2026 19:54 | 10 | 37.96 |
| 10/09/2026 19:54 | 90 | 37.96 |
| 10/09/2026 19:54 | 10 | 37.96 |
| 10/09/2026 19:54 | 4 | 37.935 |
| 10/09/2026 19:52 | 68 | 37.93 |
| 10/09/2026 19:52 | 2 | 37.93 |
| 10/09/2026 19:52 | 100 | 37.93 |
| 10/09/2026 19:51 | 50 | 37.88 |
| 10/09/2026 19:51 | 70 | 37.85 |
| 10/09/2026 19:51 | 1 | 37.85 |
| 10/09/2026 19:50 | 90 | 37.83 |
| 10/09/2026 19:50 | 1 | 37.83 |
| 10/09/2026 19:50 | 5 | 37.83 |
| 10/09/2026 19:49 | 6 | 37.845 |
| 10/09/2026 19:48 | 10 | 37.83 |
| 10/09/2026 19:46 | 10 | 37.845 |
| 10/09/2026 19:46 | 50 | 37.82 |
| 10/09/2026 19:46 | 155 | 37.81 |
| 10/09/2026 19:46 | 4 | 37.81 |
| 10/09/2026 19:46 | 1 | 37.81 |
| 10/09/2026 19:46 | 51 | 37.78 |
| 10/09/2026 19:46 | 49 | 37.78 |
| 10/09/2026 19:46 | 100 | 37.78 |
| 10/09/2026 19:46 | 87 | 37.78 |
| 10/09/2026 19:46 | 13 | 37.78 |
| 10/09/2026 19:46 | 15 | 37.77 |
| 10/09/2026 19:46 | 100 | 37.74 |
| 10/09/2026 19:46 | 80 | 37.74 |
| 10/09/2026 19:46 | 10 | 37.71 |
| 10/09/2026 19:45 | 100 | 37.69 |
| 10/09/2026 19:45 | 100 | 37.65 |
| 10/09/2026 19:45 | 2 | 37.68 |
| 10/09/2026 19:45 | 100 | 37.69 |
| 10/09/2026 19:45 | 10 | 37.715 |
| 10/09/2026 19:45 | 6 | 37.715 |
| 10/09/2026 19:45 | 7 | 37.71 |
| 10/09/2026 19:45 | 1 | 37.72 |
| 10/09/2026 19:45 | 10 | 37.72 |
| 10/09/2026 19:45 | 48 | 37.72 |
| 10/09/2026 19:45 | 122 | 37.72 |
| 10/09/2026 19:45 | 136 | 37.72 |
| 10/09/2026 19:45 | 10 | 37.74 |
| 10/09/2026 19:45 | 100 | 37.73 |
| 10/09/2026 19:45 | 17 | 37.73 |
| 10/09/2026 19:45 | 100 | 37.73 |
| 10/09/2026 19:45 | 5 | 37.73 |
| 10/09/2026 19:45 | 4 | 37.73 |
| 10/09/2026 19:45 | 96 | 37.73 |
| 10/09/2026 19:45 | 10 | 37.755 |
| 10/09/2026 19:44 | 10 | 37.755 |
| 10/09/2026 19:42 | 10 | 37.77 |
| 10/09/2026 19:42 | 100 | 37.77 |
| 10/09/2026 19:42 | 56 | 37.75 |
| 10/09/2026 19:42 | 44 | 37.75 |
| 10/09/2026 19:42 | 56 | 37.75 |
| 10/09/2026 19:42 | 24 | 37.75 |
| 10/09/2026 19:42 | 5 | 37.75 |
| 10/09/2026 19:42 | 1 | 37.74 |
| 10/09/2026 19:42 | 6 | 37.75 |
| 10/09/2026 19:42 | 9 | 37.75 |
| 10/09/2026 19:42 | 15 | 37.73 |
| 10/09/2026 19:42 | 25 | 37.73 |
| 10/09/2026 19:42 | 25 | 37.73 |
| 10/09/2026 19:42 | 25 | 37.73 |
| 10/09/2026 19:42 | 16 | 37.72 |
| 10/09/2026 19:42 | 100 | 37.71 |
| 10/09/2026 19:42 | 100 | 37.71 |
| 10/09/2026 19:42 | 17 | 37.71 |
| 10/09/2026 19:42 | 56 | 37.70 |
| 10/09/2026 19:42 | 2 | 37.675 |
| 10/09/2026 19:42 | 2 | 37.675 |
| 10/09/2026 19:42 | 3 | 37.68 |
| 10/09/2026 19:42 | 1 | 37.67 |
| 10/09/2026 19:42 | 10 | 37.66 |
| 10/09/2026 19:42 | 4 | 37.70 |
| 10/09/2026 19:41 | 9 | 37.66 |
| 10/09/2026 19:41 | 10 | 37.65 |
| 10/09/2026 19:41 | 40 | 37.63 |
| 10/09/2026 19:41 | 100 | 37.60 |
| 10/09/2026 19:40 | 25 | 37.555 |
| 10/09/2026 19:40 | 100 | 37.555 |
| 10/09/2026 19:40 | 11 | 37.555 |
| 10/09/2026 19:38 | 25 | 37.55 |
| 10/09/2026 19:38 | 15 | 37.55 |
| 10/09/2026 19:38 | 85 | 37.55 |
| 10/09/2026 19:38 | 100 | 37.56 |
| 10/09/2026 19:38 | 26 | 37.56 |
| 10/09/2026 19:38 | 1 | 37.57 |
| 10/09/2026 19:38 | 100 | 37.58 |
| 10/09/2026 19:37 | 100 | 37.62 |
| 10/09/2026 19:37 | 10 | 37.59 |
| 10/09/2026 19:37 | 29 | 37.59 |
| 10/09/2026 19:37 | 100 | 37.59 |
| 10/09/2026 19:37 | 23 | 37.60 |
| 10/09/2026 19:37 | 50 | 37.60 |
| 10/09/2026 19:37 | 100 | 37.60 |
| 10/09/2026 19:37 | 100 | 37.61 |
| 10/09/2026 19:37 | 18 | 37.61 |
| 10/09/2026 19:37 | 82 | 37.61 |
| 10/09/2026 19:37 | 118 | 37.62 |
| 10/09/2026 19:37 | 10 | 37.63 |
| 10/09/2026 19:37 | 100 | 37.64 |
| 10/09/2026 19:37 | 4 | 37.615 |
| 10/09/2026 19:36 | 14 | 37.60 |
| 10/09/2026 19:36 | 100 | 37.60 |
| 10/09/2026 19:36 | 2 | 37.615 |
| 10/09/2026 19:36 | 50 | 37.60 |
| 10/09/2026 19:36 | 14 | 37.61 |
| 10/09/2026 19:36 | 65 | 37.59 |
| 10/09/2026 19:36 | 10 | 37.59 |
| 10/09/2026 19:36 | 25 | 37.60 |
| 10/09/2026 19:36 | 100 | 37.60 |
| 10/09/2026 19:36 | 200 | 37.60 |
| 10/09/2026 19:36 | 100 | 37.60 |
| 10/09/2026 19:36 | 35 | 37.60 |
| 10/09/2026 19:36 | 2 | 37.60 |
| 10/09/2026 19:36 | 2 | 37.60 |
| 10/09/2026 19:36 | 8 | 37.605 |
| 10/09/2026 19:36 | 2 | 37.605 |
| 10/09/2026 19:36 | 10 | 37.60 |
| 10/09/2026 19:36 | 15 | 37.60 |
| 10/09/2026 19:36 | 10 | 37.60 |
| 10/09/2026 19:35 | 100 | 37.59 |
| 10/09/2026 19:35 | 1 | 37.565 |
| 10/09/2026 19:35 | 1 | 37.56 |
| 10/09/2026 19:35 | 100 | 37.57 |
| 10/09/2026 19:35 | 200 | 37.57 |
| 10/09/2026 19:35 | 68 | 37.53 |
| 10/09/2026 19:35 | 15 | 37.545 |
| 10/09/2026 19:35 | 1 | 37.53 |
| 10/09/2026 19:35 | 16 | 37.55 |
| 10/09/2026 19:34 | 16 | 37.55 |
| 10/09/2026 19:34 | 10 | 37.55 |
| 10/09/2026 19:34 | 11 | 37.55 |
| 10/09/2026 19:34 | 10 | 37.55 |
| 10/09/2026 19:34 | 11 | 37.55 |
| 10/09/2026 19:33 | 12 | 37.55 |
| 10/09/2026 19:33 | 16 | 37.55 |
| 10/09/2026 19:33 | 14 | 37.55 |
| 10/09/2026 19:33 | 11 | 37.55 |
| 10/09/2026 19:33 | 16 | 37.55 |
| 10/09/2026 19:33 | 25 | 37.57 |
| 10/09/2026 19:33 | 25 | 37.57 |
| 10/09/2026 19:32 | 4 | 37.56 |
| 10/09/2026 19:32 | 70 | 37.55 |
| 10/09/2026 19:32 | 142 | 37.535 |
| 10/09/2026 19:32 | 95 | 37.54 |
| 10/09/2026 19:32 | 105 | 37.54 |
| 10/09/2026 19:32 | 110 | 37.52 |
| 10/09/2026 19:32 | 5 | 37.52 |
| 10/09/2026 19:32 | 5 | 37.52 |
| 10/09/2026 19:32 | 5 | 37.53 |
| 10/09/2026 19:32 | 15 | 37.53 |
| 10/09/2026 19:32 | 7 | 37.53 |
| 10/09/2026 19:32 | 10 | 37.545 |
| 10/09/2026 19:32 | 10 | 37.56 |
| 10/09/2026 19:32 | 10 | 37.58 |
| 10/09/2026 19:32 | 10 | 37.58 |
| 10/09/2026 19:32 | 11 | 37.58 |
| 10/09/2026 19:32 | 100 | 37.58 |
| 10/09/2026 19:32 | 2 | 37.59 |
| 10/09/2026 19:32 | 2 | 37.59 |
| 10/09/2026 19:32 | 2 | 37.59 |
| 10/09/2026 19:32 | 2 | 37.59 |
| 10/09/2026 19:32 | 25 | 37.59 |
| 10/09/2026 19:32 | 7 | 37.65 |
| 10/09/2026 19:31 | 100 | 37.57 |
| 10/09/2026 19:31 | 100 | 37.57 |
| 10/09/2026 19:31 | 100 | 37.57 |
| 10/09/2026 19:31 | 100 | 37.59 |
| 10/09/2026 19:31 | 62 | 37.59 |
| 10/09/2026 19:31 | 38 | 37.59 |
| 10/09/2026 19:31 | 100 | 37.60 |
| 10/09/2026 19:31 | 100 | 37.60 |
| 10/09/2026 19:31 | 42 | 37.60 |
| 10/09/2026 19:31 | 5 | 37.63 |
| 10/09/2026 19:31 | 2 | 37.63 |
| 10/09/2026 19:31 | 75 | 37.615 |
| 10/09/2026 19:31 | 25 | 37.615 |
| 10/09/2026 19:30 | 1 | 37.59 |
| 10/09/2026 19:30 | 300 | 37.58 |
| 10/09/2026 19:30 | 17 | 37.58 |
| 10/09/2026 19:29 | 100 | 37.54 |
| 10/09/2026 19:28 | 100 | 37.54 |
| 10/09/2026 19:28 | 100 | 37.55 |
| 10/09/2026 19:28 | 100 | 37.56 |
| 10/09/2026 19:27 | 3 | 37.60 |
| 10/09/2026 19:27 | 12 | 37.60 |
| 10/09/2026 19:27 | 85 | 37.60 |
| 10/09/2026 19:27 | 100 | 37.60 |
| 10/09/2026 19:27 | 2 | 37.625 |
| 10/09/2026 19:27 | 100 | 37.62 |
| 10/09/2026 19:27 | 10 | 37.63 |
| 10/09/2026 19:27 | 1 | 37.63 |
| 10/09/2026 19:26 | 6 | 37.67 |
| 10/09/2026 19:25 | 100 | 37.64 |
| 10/09/2026 19:25 | 100 | 37.60 |
| 10/09/2026 19:25 | 100 | 37.60 |
| 10/09/2026 19:25 | 100 | 37.58 |
| 10/09/2026 19:25 | 100 | 37.57 |
| 10/09/2026 19:25 | 100 | 37.57 |
| 10/09/2026 19:25 | 70 | 37.57 |
| 10/09/2026 19:24 | 1 | 37.57 |
| 10/09/2026 19:24 | 1 | 37.55 |
| 10/09/2026 19:24 | 2 | 37.53 |
| 10/09/2026 19:24 | 11 | 37.56 |
| 10/09/2026 19:24 | 10 | 37.56 |
| 10/09/2026 19:24 | 100 | 37.56 |
| 10/09/2026 19:24 | 10 | 37.62 |
| 10/09/2026 19:24 | 100 | 37.62 |
| 10/09/2026 19:23 | 200 | 37.64 |
| 10/09/2026 19:23 | 14 | 37.64 |
| 10/09/2026 19:23 | 1 | 37.64 |
| 10/09/2026 19:23 | 100 | 37.62 |
| 10/09/2026 19:23 | 40 | 37.62 |
| 10/09/2026 19:23 | 51 | 37.60 |
| 10/09/2026 19:23 | 70 | 37.57 |
| 10/09/2026 19:23 | 62 | 37.56 |
| 10/09/2026 19:23 | 19 | 37.56 |
| 10/09/2026 19:23 | 19 | 37.56 |
| 10/09/2026 19:23 | 19 | 37.56 |
| 10/09/2026 19:23 | 42 | 37.56 |
| 10/09/2026 19:23 | 200 | 37.56 |
| 10/09/2026 19:23 | 34 | 37.56 |
| 10/09/2026 19:23 | 100 | 37.56 |
| 10/09/2026 19:23 | 12 | 37.56 |
| 10/09/2026 19:23 | 7 | 37.54 |
| 10/09/2026 19:22 | 37 | 37.51 |
| 10/09/2026 19:22 | 4 | 37.51 |
| 10/09/2026 19:22 | 25 | 37.52 |
| 10/09/2026 19:22 | 25 | 37.52 |
| 10/09/2026 19:22 | 25 | 37.52 |
| 10/09/2026 19:22 | 25 | 37.52 |
| 10/09/2026 19:22 | 1 | 37.52 |
| 10/09/2026 19:22 | 55 | 37.56 |
| 10/09/2026 19:22 | 93 | 37.56 |
| 10/09/2026 19:22 | 221 | 37.54 |
| 10/09/2026 19:22 | 20 | 37.53 |
| 10/09/2026 19:22 | 300 | 37.55 |
| 10/09/2026 19:22 | 5 | 37.49 |
| 10/09/2026 19:22 | 100 | 37.50 |
| 10/09/2026 19:22 | 27 | 37.50 |
| 10/09/2026 19:22 | 27 | 37.50 |
| 10/09/2026 19:22 | 9 | 37.50 |
| 10/09/2026 19:22 | 62 | 37.51 |
| 10/09/2026 19:22 | 38 | 37.51 |
| 10/09/2026 19:22 | 1 | 37.52 |
| 10/09/2026 19:22 | 8 | 37.52 |
| 10/09/2026 19:21 | 154 | 37.56 |
| 10/09/2026 19:21 | 300 | 37.56 |
| 10/09/2026 19:21 | 100 | 37.53 |
| 10/09/2026 19:21 | 36 | 37.53 |
| 10/09/2026 19:21 | 100 | 37.53 |
| 10/09/2026 19:20 | 100 | 37.56 |
| 10/09/2026 19:20 | 76 | 37.55 |
| 10/09/2026 19:20 | 8 | 37.55 |
| 10/09/2026 19:20 | 16 | 37.55 |
| 10/09/2026 19:20 | 100 | 37.55 |
| 10/09/2026 19:20 | 10 | 37.55 |
| 10/09/2026 19:20 | 10 | 37.56 |
| 10/09/2026 19:20 | 10 | 37.56 |
| 10/09/2026 19:20 | 24 | 37.56 |
| 10/09/2026 19:20 | 2 | 37.56 |
| 10/09/2026 19:20 | 74 | 37.56 |
| 10/09/2026 19:19 | 10 | 37.58 |
| 10/09/2026 19:19 | 52 | 37.58 |
| 10/09/2026 19:19 | 48 | 37.58 |
| 10/09/2026 19:19 | 10 | 37.59 |
| 10/09/2026 19:19 | 10 | 37.605 |
| 10/09/2026 19:19 | 90 | 37.60 |
| 10/09/2026 19:19 | 10 | 37.60 |
| 10/09/2026 19:19 | 100 | 37.60 |
| 10/09/2026 19:19 | 100 | 37.60 |
| 10/09/2026 19:19 | 34 | 37.60 |
| 10/09/2026 19:19 | 15 | 37.61 |
| 10/09/2026 19:19 | 100 | 37.62 |
| 10/09/2026 19:19 | 6 | 37.62 |
| 10/09/2026 19:19 | 10 | 37.65 |
| 10/09/2026 19:19 | 1 | 37.70 |
| 10/09/2026 19:19 | 10 | 37.70 |
| 10/09/2026 19:18 | 1 | 37.69 |
| 10/09/2026 19:18 | 1 | 37.68 |
| 10/09/2026 19:18 | 2 | 37.67 |
| 10/09/2026 19:18 | 1 | 37.67 |
| 10/09/2026 19:18 | 6 | 37.65 |
| 10/09/2026 19:18 | 100 | 37.64 |
| 10/09/2026 19:18 | 75 | 37.64 |
| 10/09/2026 19:18 | 25 | 37.64 |
| 10/09/2026 19:18 | 50 | 37.60 |
| 10/09/2026 19:18 | 10 | 37.59 |
| 10/09/2026 19:18 | 10 | 37.59 |
| 10/09/2026 19:18 | 100 | 37.60 |
| 10/09/2026 19:18 | 70 | 37.59 |
| 10/09/2026 19:18 | 100 | 37.59 |
| 10/09/2026 19:16 | 10 | 37.54 |
| 10/09/2026 19:16 | 10 | 37.57 |
| 10/09/2026 19:16 | 100 | 37.55 |
| 10/09/2026 19:16 | 10 | 37.58 |
| 10/09/2026 19:16 | 100 | 37.58 |
| 10/09/2026 19:16 | 15 | 37.60 |
| 10/09/2026 19:16 | 100 | 37.60 |
| 10/09/2026 19:16 | 4 | 37.575 |
| 10/09/2026 19:16 | 86 | 37.575 |
| 10/09/2026 19:16 | 10 | 37.575 |
| 10/09/2026 19:16 | 4 | 37.58 |
| 10/09/2026 19:16 | 23 | 37.58 |
| 10/09/2026 19:16 | 23 | 37.58 |
| 10/09/2026 19:16 | 21 | 37.58 |
| 10/09/2026 19:16 | 2 | 37.58 |
| 10/09/2026 19:16 | 23 | 37.58 |
| 10/09/2026 19:16 | 23 | 37.58 |
| 10/09/2026 19:16 | 23 | 37.58 |
| 10/09/2026 19:16 | 10 | 37.58 |
| 10/09/2026 19:16 | 10 | 37.59 |
| 10/09/2026 19:16 | 10 | 37.59 |
| 10/09/2026 19:16 | 10 | 37.59 |
| 10/09/2026 19:16 | 10 | 37.595 |
| 10/09/2026 19:16 | 200 | 37.59 |
| 10/09/2026 19:16 | 4 | 37.59 |
| 10/09/2026 19:16 | 10 | 37.595 |
| 10/09/2026 19:16 | 1 | 37.60 |
| 10/09/2026 19:16 | 1 | 37.58 |
| 10/09/2026 19:16 | 1 | 37.60 |
| 10/09/2026 19:15 | 10 | 37.565 |
| 10/09/2026 19:15 | 10 | 37.565 |
| 10/09/2026 19:15 | 10 | 37.565 |
| 10/09/2026 19:15 | 10 | 37.565 |
| 10/09/2026 19:15 | 9 | 37.57 |
| 10/09/2026 19:15 | 9 | 37.57 |
| 10/09/2026 19:15 | 25 | 37.59 |
| 10/09/2026 19:15 | 25 | 37.60 |
| 10/09/2026 19:15 | 2 | 37.58 |
| 10/09/2026 19:15 | 70 | 37.60 |
| 10/09/2026 19:14 | 1 | 37.535 |
| 10/09/2026 19:14 | 23 | 37.535 |
| 10/09/2026 19:13 | 1 | 37.53 |
| 10/09/2026 19:13 | 10 | 37.53 |
| 10/09/2026 19:13 | 1 | 37.53 |
| 10/09/2026 19:13 | 120 | 37.52 |
| 10/09/2026 19:13 | 70 | 37.48 |
| 10/09/2026 19:13 | 4 | 37.435 |
| 10/09/2026 19:12 | 3 | 37.435 |
| 10/09/2026 19:12 | 100 | 37.43 |
| 10/09/2026 19:12 | 100 | 37.43 |
| 10/09/2026 19:12 | 100 | 37.43 |
| 10/09/2026 19:12 | 100 | 37.43 |
| 10/09/2026 19:12 | 100 | 37.43 |
| 10/09/2026 19:12 | 6 | 37.43 |
| 10/09/2026 19:10 | 15 | 37.41 |
| 10/09/2026 19:10 | 192 | 37.39 |
| 10/09/2026 19:10 | 10 | 37.30 |
| 10/09/2026 19:10 | 10 | 37.30 |
| 10/09/2026 19:10 | 12 | 37.30 |
| 10/09/2026 19:10 | 66 | 37.33 |
| 10/09/2026 19:10 | 34 | 37.33 |
| 10/09/2026 19:10 | 34 | 37.33 |
| 10/09/2026 19:10 | 66 | 37.33 |
| 10/09/2026 19:09 | 86 | 37.30 |
| 10/09/2026 19:09 | 14 | 37.30 |
| 10/09/2026 19:09 | 18 | 37.29 |
| 10/09/2026 19:09 | 34 | 37.29 |
| 10/09/2026 19:09 | 26 | 37.29 |
| 10/09/2026 19:09 | 40 | 37.29 |
| 10/09/2026 19:09 | 100 | 37.29 |
| 10/09/2026 19:09 | 100 | 37.29 |
| 10/09/2026 19:09 | 93 | 37.29 |
| 10/09/2026 19:09 | 7 | 37.29 |
| 10/09/2026 19:09 | 29 | 37.235 |
| 10/09/2026 19:09 | 10 | 37.235 |
| 10/09/2026 19:09 | 10 | 37.235 |
| 10/09/2026 19:08 | 49 | 37.245 |
| 10/09/2026 19:08 | 10 | 37.245 |
| 10/09/2026 19:07 | 100 | 37.21 |
| 10/09/2026 19:07 | 70 | 37.19 |
| 10/09/2026 19:07 | 2 | 37.15 |
| 10/09/2026 19:07 | 5 | 37.17 |
| 10/09/2026 19:07 | 115 | 37.14 |
| 10/09/2026 19:07 | 20 | 37.14 |
| 10/09/2026 19:07 | 16 | 37.13 |
| 10/09/2026 19:07 | 5 | 37.13 |
| 10/09/2026 19:07 | 5 | 37.13 |
| 10/09/2026 19:07 | 5 | 37.14 |
| 10/09/2026 19:07 | 90 | 37.16 |
| 10/09/2026 19:07 | 10 | 37.16 |
| 10/09/2026 19:07 | 1 | 37.16 |
| 10/09/2026 19:07 | 4 | 37.16 |
| 10/09/2026 19:07 | 10 | 37.165 |
| 10/09/2026 19:07 | 20 | 37.17 |
| 10/09/2026 19:06 | 66 | 37.17 |
| 10/09/2026 19:06 | 112 | 37.17 |
| 10/09/2026 19:06 | 18 | 37.17 |
| 10/09/2026 19:06 | 10 | 37.19 |
| 10/09/2026 19:06 | 2 | 37.19 |
| 10/09/2026 19:06 | 1 | 37.19 |
| 10/09/2026 19:06 | 188 | 37.19 |
| 10/09/2026 19:06 | 10 | 37.205 |
| 10/09/2026 19:06 | 1 | 37.20 |
| 10/09/2026 19:06 | 40 | 37.20 |
| 10/09/2026 19:06 | 10 | 37.21 |
| 10/09/2026 19:06 | 3 | 37.21 |
| 10/09/2026 19:06 | 61 | 37.21 |
| 10/09/2026 19:06 | 98 | 37.21 |
| 10/09/2026 19:06 | 100 | 37.21 |
| 10/09/2026 19:04 | 100 | 37.21 |
| 10/09/2026 19:04 | 3 | 37.21 |
| 10/09/2026 19:04 | 5 | 37.20 |
| 10/09/2026 19:03 | 40 | 37.20 |
| 10/09/2026 19:03 | 10 | 37.20 |
| 10/09/2026 19:03 | 2 | 37.24 |
| 10/09/2026 19:03 | 10 | 37.24 |
| 10/09/2026 19:03 | 10 | 37.24 |
| 10/09/2026 19:02 | 100 | 37.24 |
| 10/09/2026 19:02 | 34 | 37.24 |
| 10/09/2026 19:02 | 17 | 37.24 |
| 10/09/2026 19:02 | 8 | 37.24 |
| 10/09/2026 19:01 | 25 | 37.20 |
| 10/09/2026 19:01 | 3 | 37.18 |
| 10/09/2026 19:00 | 1 | 37.23 |
| 10/09/2026 19:00 | 92 | 37.20 |
| 10/09/2026 19:00 | 1 | 37.19 |
| 10/09/2026 19:00 | 36 | 37.18 |
| 10/09/2026 19:00 | 2 | 37.18 |
| 10/09/2026 19:00 | 27 | 37.18 |
| 10/09/2026 19:00 | 27 | 37.18 |
| 10/09/2026 19:00 | 5 | 37.18 |
| 10/09/2026 19:00 | 5 | 37.18 |
| 10/09/2026 19:00 | 5 | 37.18 |
| 10/09/2026 19:00 | 1 | 37.19 |
| 10/09/2026 19:00 | 1 | 37.19 |
| 10/09/2026 19:00 | 1 | 37.19 |
| 10/09/2026 19:00 | 44 | 37.19 |
| 10/09/2026 19:00 | 13 | 37.19 |
| 10/09/2026 19:00 | 1 | 37.19 |
| 10/09/2026 19:00 | 71 | 37.19 |
| 10/09/2026 19:00 | 16 | 37.19 |
| 10/09/2026 19:00 | 16 | 37.19 |
| 10/09/2026 19:00 | 10 | 37.205 |
| 10/09/2026 19:00 | 22 | 37.20 |
| 10/09/2026 19:00 | 1 | 37.21 |
| 10/09/2026 19:00 | 1 | 37.21 |
| 10/09/2026 19:00 | 1 | 37.21 |
| 10/09/2026 19:00 | 1 | 37.21 |
| 10/09/2026 19:00 | 1 | 37.21 |
| 10/09/2026 19:00 | 1 | 37.21 |
| 10/09/2026 18:59 | 1 | 37.21 |
| 10/09/2026 18:59 | 1 | 37.21 |
| 10/09/2026 18:59 | 1 | 37.21 |
| 10/09/2026 18:59 | 1 | 37.21 |
| 10/09/2026 18:59 | 10 | 37.245 |
| 10/09/2026 18:59 | 1 | 37.21 |
| 10/09/2026 18:58 | 1 | 37.21 |
| 10/09/2026 18:58 | 100 | 37.21 |
| 10/09/2026 18:58 | 1 | 37.21 |
| 10/09/2026 18:58 | 2 | 37.21 |
| 10/09/2026 18:58 | 27 | 37.21 |
| 10/09/2026 18:58 | 33 | 37.21 |
| 10/09/2026 18:58 | 27 | 37.205 |
| 10/09/2026 18:58 | 60 | 37.205 |
| 10/09/2026 18:57 | 4 | 37.24 |
| 10/09/2026 18:57 | 10 | 37.24 |
| 10/09/2026 18:56 | 3 | 37.20 |
| 10/09/2026 18:56 | 57 | 37.21 |
| 10/09/2026 18:56 | 13 | 37.21 |
| 10/09/2026 18:56 | 43 | 37.195 |
| 10/09/2026 18:56 | 14 | 37.195 |
| 10/09/2026 18:56 | 70 | 37.195 |
| 10/09/2026 18:55 | 19 | 37.19 |
| 10/09/2026 18:55 | 100 | 37.19 |
| 10/09/2026 18:55 | 27 | 37.19 |
| 10/09/2026 18:55 | 23 | 37.19 |
| 10/09/2026 18:55 | 5 | 37.19 |
| 10/09/2026 18:55 | 1 | 37.19 |
| 10/09/2026 18:55 | 14 | 37.20 |
| 10/09/2026 18:55 | 5 | 37.20 |
| 10/09/2026 18:55 | 10 | 37.24 |
| 10/09/2026 18:55 | 10 | 37.24 |
| 10/09/2026 18:55 | 10 | 37.24 |
| 10/09/2026 18:55 | 10 | 37.24 |
| 10/09/2026 18:55 | 10 | 37.24 |
| 10/09/2026 18:55 | 10 | 37.24 |
| 10/09/2026 18:54 | 7 | 37.24 |
| 10/09/2026 18:54 | 3 | 37.24 |
| 10/09/2026 18:54 | 10 | 37.235 |
| 10/09/2026 18:54 | 10 | 37.235 |
| 10/09/2026 18:54 | 10 | 37.235 |
| 10/09/2026 18:54 | 70 | 37.22 |
| 10/09/2026 18:53 | 3 | 37.20 |
| 10/09/2026 18:53 | 31 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 27 | 37.20 |
| 10/09/2026 18:53 | 1 | 37.20 |
| 10/09/2026 18:53 | 5 | 37.20 |
| 10/09/2026 18:53 | 90 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.20 |
| 10/09/2026 18:53 | 10 | 37.215 |
| 10/09/2026 18:53 | 5 | 37.21 |
| 10/09/2026 18:53 | 27 | 37.21 |
| 10/09/2026 18:53 | 18 | 37.22 |
| 10/09/2026 18:53 | 10 | 37.245 |
| 10/09/2026 18:53 | 1 | 37.23 |
| 10/09/2026 18:53 | 14 | 37.23 |
| 10/09/2026 18:53 | 44 | 37.24 |
| 10/09/2026 18:53 | 56 | 37.24 |
| 10/09/2026 18:53 | 100 | 37.24 |
| 10/09/2026 18:53 | 100 | 37.24 |
| 10/09/2026 18:52 | 10 | 37.27 |
| 10/09/2026 18:52 | 51 | 37.26 |
| 10/09/2026 18:52 | 72 | 37.26 |
| 10/09/2026 18:52 | 31 | 37.28 |
| 10/09/2026 18:52 | 3 | 37.27 |
| 10/09/2026 18:52 | 146 | 37.29 |
| 10/09/2026 18:52 | 61 | 37.29 |
| 10/09/2026 18:51 | 54 | 37.26 |
| 10/09/2026 18:50 | 10 | 37.265 |
| 10/09/2026 18:50 | 10 | 37.265 |
| 10/09/2026 18:50 | 10 | 37.265 |
| 10/09/2026 18:49 | 9 | 37.23 |
| 10/09/2026 18:49 | 5 | 37.23 |
| 10/09/2026 18:49 | 5 | 37.23 |
| 10/09/2026 18:49 | 10 | 37.25 |
| 10/09/2026 18:48 | 41 | 37.26 |
| 10/09/2026 18:47 | 100 | 37.27 |
| 10/09/2026 18:47 | 3 | 37.24 |
| 10/09/2026 18:47 | 3 | 37.24 |
| 10/09/2026 18:47 | 4 | 37.24 |
| 10/09/2026 18:47 | 41 | 37.235 |
| 10/09/2026 18:47 | 99 | 37.25 |
| 10/09/2026 18:47 | 1 | 37.25 |
| 10/09/2026 18:47 | 5 | 37.26 |
| 10/09/2026 18:47 | 5 | 37.26 |
| 10/09/2026 18:47 | 10 | 37.26 |
| 10/09/2026 18:47 | 22 | 37.27 |
| 10/09/2026 18:47 | 86 | 37.29 |
| 10/09/2026 18:47 | 14 | 37.29 |
| 10/09/2026 18:47 | 100 | 37.29 |
| 10/09/2026 18:47 | 100 | 37.30 |
| 10/09/2026 18:47 | 157 | 37.33 |
| 10/09/2026 18:47 | 13 | 37.33 |
| 10/09/2026 18:47 | 200 | 37.33 |
| 10/09/2026 18:47 | 10 | 37.35 |
| 10/09/2026 18:47 | 10 | 37.35 |
| 10/09/2026 18:47 | 10 | 37.35 |
| 10/09/2026 18:47 | 10 | 37.35 |
| 10/09/2026 18:46 | 10 | 37.35 |
| 10/09/2026 18:46 | 10 | 37.36 |
| 10/09/2026 18:46 | 10 | 37.34 |
| 10/09/2026 18:46 | 10 | 37.36 |
| 10/09/2026 18:46 | 98 | 37.35 |
| 10/09/2026 18:46 | 2 | 37.35 |
| 10/09/2026 18:46 | 55 | 37.36 |
| 10/09/2026 18:46 | 11 | 37.36 |
| 10/09/2026 18:46 | 9 | 37.36 |
| 10/09/2026 18:46 | 12 | 37.39 |
| 10/09/2026 18:46 | 16 | 37.39 |
| 10/09/2026 18:46 | 2 | 37.39 |
| 10/09/2026 18:46 | 1 | 37.39 |
| 10/09/2026 18:46 | 100 | 37.39 |
| 10/09/2026 18:46 | 10 | 37.39 |
| 10/09/2026 18:46 | 10 | 37.39 |
| 10/09/2026 18:45 | 28 | 37.41 |
| 10/09/2026 18:45 | 42 | 37.41 |
| 10/09/2026 18:45 | 58 | 37.41 |
| 10/09/2026 18:45 | 200 | 37.40 |
| 10/09/2026 18:45 | 7 | 37.38 |
| 10/09/2026 18:45 | 25 | 37.38 |
| 10/09/2026 18:45 | 10 | 37.375 |
| 10/09/2026 18:45 | 1 | 37.375 |
| 10/09/2026 18:44 | 10 | 37.36 |
| 10/09/2026 18:44 | 20 | 37.37 |
| 10/09/2026 18:44 | 12 | 37.38 |
| 10/09/2026 18:44 | 1 | 37.38 |
| 10/09/2026 18:44 | 10 | 37.38 |
| 10/09/2026 18:44 | 10 | 37.38 |
| 10/09/2026 18:43 | 60 | 37.355 |
| 10/09/2026 18:43 | 100 | 37.36 |
| 10/09/2026 18:43 | 100 | 37.36 |
| 10/09/2026 18:43 | 1 | 37.32 |
| 10/09/2026 18:43 | 25 | 37.32 |
| 10/09/2026 18:43 | 25 | 37.32 |
| 10/09/2026 18:43 | 12 | 37.32 |
| 10/09/2026 18:42 | 11 | 37.315 |
| 10/09/2026 18:42 | 6 | 37.315 |
| 10/09/2026 18:41 | 10 | 37.32 |
| 10/09/2026 18:41 | 59 | 37.32 |
| 10/09/2026 18:41 | 11 | 37.32 |
| 10/09/2026 18:40 | 58 | 37.31 |
| 10/09/2026 18:40 | 1 | 37.27 |
| 10/09/2026 18:40 | 5 | 37.28 |
| 10/09/2026 18:40 | 72 | 37.29 |
| 10/09/2026 18:40 | 1 | 37.29 |
| 10/09/2026 18:40 | 33 | 37.29 |
| 10/09/2026 18:40 | 6 | 37.30 |
| 10/09/2026 18:40 | 6 | 37.30 |
| 10/09/2026 18:40 | 50 | 37.30 |
| 10/09/2026 18:40 | 11 | 37.30 |
| 10/09/2026 18:40 | 89 | 37.30 |
| 10/09/2026 18:40 | 17 | 37.30 |
| 10/09/2026 18:40 | 7 | 37.30 |
| 10/09/2026 18:40 | 150 | 37.30 |
| 10/09/2026 18:40 | 26 | 37.30 |
| 10/09/2026 18:40 | 10 | 37.30 |
| 10/09/2026 18:40 | 100 | 37.30 |
| 10/09/2026 18:40 | 25 | 37.31 |
| 10/09/2026 18:40 | 12 | 37.30 |
| 10/09/2026 18:39 | 10 | 37.335 |
| 10/09/2026 18:38 | 25 | 37.33 |
| 10/09/2026 18:38 | 20 | 37.32 |
| 10/09/2026 18:38 | 10 | 37.32 |
| 10/09/2026 18:38 | 100 | 37.31 |
| 10/09/2026 18:38 | 16 | 37.33 |
| 10/09/2026 18:38 | 41 | 37.34 |
| 10/09/2026 18:38 | 100 | 37.34 |
| 10/09/2026 18:38 | 12 | 37.34 |
| 10/09/2026 18:38 | 13 | 37.365 |
| 10/09/2026 18:38 | 11 | 37.365 |
| 10/09/2026 18:38 | 3 | 37.37 |
| 10/09/2026 18:37 | 84 | 37.35 |
| 10/09/2026 18:37 | 27 | 37.35 |
| 10/09/2026 18:37 | 73 | 37.35 |
| 10/09/2026 18:37 | 25 | 37.35 |
| 10/09/2026 18:36 | 22 | 37.33 |
| 10/09/2026 18:36 | 59 | 37.30 |
| 10/09/2026 18:36 | 11 | 37.30 |
| 10/09/2026 18:35 | 25 | 37.29 |
| 10/09/2026 18:34 | 10 | 37.34 |
| 10/09/2026 18:34 | 70 | 37.34 |
| 10/09/2026 18:34 | 10 | 37.37 |
| 10/09/2026 18:34 | 38 | 37.37 |
| 10/09/2026 18:34 | 12 | 37.37 |
| 10/09/2026 18:34 | 2 | 37.38 |
| 10/09/2026 18:34 | 100 | 37.38 |
| 10/09/2026 18:34 | 10 | 37.40 |
| 10/09/2026 18:33 | 15 | 37.41 |
| 10/09/2026 18:33 | 10 | 37.395 |
| 10/09/2026 18:33 | 100 | 37.39 |
| 10/09/2026 18:32 | 11 | 37.37 |
| 10/09/2026 18:32 | 16 | 37.37 |
| 10/09/2026 18:32 | 55 | 37.37 |
| 10/09/2026 18:32 | 17 | 37.36 |
| 10/09/2026 18:32 | 100 | 37.36 |
| 10/09/2026 18:32 | 15 | 37.39 |
| 10/09/2026 18:32 | 17 | 37.38 |
| 10/09/2026 18:32 | 15 | 37.385 |
| 10/09/2026 18:32 | 16 | 37.385 |
| 10/09/2026 18:32 | 11 | 37.385 |
| 10/09/2026 18:32 | 13 | 37.385 |
| 10/09/2026 18:32 | 14 | 37.385 |
| 10/09/2026 18:32 | 12 | 37.37 |
| 10/09/2026 18:32 | 5 | 37.37 |
| 10/09/2026 18:32 | 100 | 37.37 |
| 10/09/2026 18:32 | 104 | 37.37 |
| 10/09/2026 18:32 | 20 | 37.395 |
| 10/09/2026 18:32 | 15 | 37.395 |
| 10/09/2026 18:32 | 15 | 37.395 |
| 10/09/2026 18:32 | 24 | 37.395 |
| 10/09/2026 18:31 | 100 | 37.38 |
| 10/09/2026 18:31 | 105 | 37.38 |
| 10/09/2026 18:31 | 15 | 37.38 |
| 10/09/2026 18:31 | 11 | 37.355 |
| 10/09/2026 18:31 | 15 | 37.355 |
| 10/09/2026 18:31 | 24 | 37.355 |
| 10/09/2026 18:31 | 10 | 37.355 |
| 10/09/2026 18:31 | 14 | 37.355 |
| 10/09/2026 18:31 | 13 | 37.355 |
| 10/09/2026 18:30 | 55 | 37.37 |
| 10/09/2026 18:30 | 100 | 37.36 |
| 10/09/2026 18:30 | 100 | 37.36 |
| 10/09/2026 18:30 | 100 | 37.35 |
| 10/09/2026 18:30 | 13 | 37.35 |
| 10/09/2026 18:30 | 47 | 37.35 |
| 10/09/2026 18:30 | 100 | 37.35 |
| 10/09/2026 18:30 | 53 | 37.35 |
| 10/09/2026 18:30 | 200 | 37.33 |
| 10/09/2026 18:30 | 70 | 37.31 |
| 10/09/2026 18:30 | 15 | 37.31 |
| 10/09/2026 18:30 | 1 | 37.31 |
| 10/09/2026 18:30 | 20 | 37.33 |
| 10/09/2026 18:30 | 14 | 37.33 |
| 10/09/2026 18:30 | 5 | 37.35 |
| 10/09/2026 18:29 | 42 | 37.35 |
| 10/09/2026 18:29 | 2 | 37.32 |
| 10/09/2026 18:29 | 17 | 37.31 |
| 10/09/2026 18:29 | 1 | 37.31 |
| 10/09/2026 18:29 | 100 | 37.31 |
| 10/09/2026 18:29 | 17 | 37.31 |
| 10/09/2026 18:29 | 51 | 37.31 |
| 10/09/2026 18:28 | 10 | 37.265 |
| 10/09/2026 18:27 | 14 | 37.28 |
| 10/09/2026 18:26 | 83 | 37.23 |
| 10/09/2026 18:26 | 1 | 37.25 |
| 10/09/2026 18:26 | 16 | 37.25 |
| 10/09/2026 18:26 | 12 | 37.23 |
| 10/09/2026 18:25 | 10 | 37.22 |
| 10/09/2026 18:24 | 50 | 37.26 |
| 10/09/2026 18:23 | 15 | 37.28 |
| 10/09/2026 18:23 | 51 | 37.17 |
| 10/09/2026 18:23 | 1 | 37.10 |
| 10/09/2026 18:23 | 8 | 37.10 |
| 10/09/2026 18:23 | 18 | 37.10 |
| 10/09/2026 18:23 | 4 | 37.10 |
| 10/09/2026 18:23 | 15 | 37.10 |
| 10/09/2026 18:23 | 17 | 37.10 |
| 10/09/2026 18:23 | 47 | 37.10 |
| 10/09/2026 18:23 | 200 | 37.10 |
| 10/09/2026 18:23 | 147 | 37.10 |
| 10/09/2026 18:23 | 100 | 37.12 |
| 10/09/2026 18:23 | 100 | 37.12 |
| 10/09/2026 18:23 | 50 | 37.13 |
| 10/09/2026 18:23 | 29 | 37.13 |
| 10/09/2026 18:23 | 11 | 37.13 |
| 10/09/2026 18:23 | 87 | 37.13 |
| 10/09/2026 18:23 | 5 | 37.13 |
| 10/09/2026 18:23 | 1 | 37.17 |
| 10/09/2026 18:22 | 45 | 37.15 |
| 10/09/2026 18:22 | 1 | 37.14 |
| 10/09/2026 18:22 | 42 | 37.14 |
| 10/09/2026 18:22 | 11 | 37.14 |
| 10/09/2026 18:22 | 2 | 37.14 |
| 10/09/2026 18:22 | 1 | 37.15 |
| 10/09/2026 18:22 | 99 | 37.15 |
| 10/09/2026 18:22 | 1 | 37.15 |
| 10/09/2026 18:21 | 3 | 37.16 |
| 10/09/2026 18:21 | 22 | 37.16 |
| 10/09/2026 18:21 | 45 | 37.16 |
| 10/09/2026 18:21 | 100 | 37.16 |
| 10/09/2026 18:21 | 28 | 37.195 |
| 10/09/2026 18:20 | 100 | 37.18 |
| 10/09/2026 18:20 | 6 | 37.16 |
| 10/09/2026 18:20 | 48 | 37.17 |
| 10/09/2026 18:20 | 32 | 37.18 |
| 10/09/2026 18:20 | 12 | 37.18 |
| 10/09/2026 18:20 | 100 | 37.18 |
| 10/09/2026 18:20 | 100 | 37.18 |
| 10/09/2026 18:20 | 1 | 37.19 |
| 10/09/2026 18:20 | 23 | 37.19 |
| 10/09/2026 18:19 | 12 | 37.215 |
| 10/09/2026 18:19 | 11 | 37.215 |
| 10/09/2026 18:19 | 25 | 37.22 |
| 10/09/2026 18:19 | 23 | 37.225 |
| 10/09/2026 18:19 | 5 | 37.27 |
| 10/09/2026 18:19 | 1 | 37.265 |
| 10/09/2026 18:18 | 13 | 37.21 |
| 10/09/2026 18:18 | 120 | 37.23 |
| 10/09/2026 18:18 | 11 | 37.23 |
| 10/09/2026 18:18 | 120 | 37.24 |
| 10/09/2026 18:18 | 100 | 37.28 |
| 10/09/2026 18:18 | 100 | 37.24 |
| 10/09/2026 18:18 | 44 | 37.24 |
| 10/09/2026 18:18 | 26 | 37.24 |
| 10/09/2026 18:18 | 10 | 37.23 |
| 10/09/2026 18:18 | 25 | 37.23 |
| 10/09/2026 18:18 | 25 | 37.23 |
| 10/09/2026 18:18 | 25 | 37.23 |
| 10/09/2026 18:18 | 52 | 37.25 |
| 10/09/2026 18:18 | 100 | 37.25 |
| 10/09/2026 18:18 | 58 | 37.25 |
| 10/09/2026 18:17 | 100 | 37.29 |
| 10/09/2026 18:17 | 61 | 37.27 |
| 10/09/2026 18:17 | 48 | 37.27 |
| 10/09/2026 18:17 | 52 | 37.27 |
| 10/09/2026 18:17 | 100 | 37.26 |
| 10/09/2026 18:17 | 100 | 37.25 |
| 10/09/2026 18:17 | 25 | 37.26 |
| 10/09/2026 18:17 | 103 | 37.25 |
| 10/09/2026 18:17 | 297 | 37.25 |
| 10/09/2026 18:17 | 3 | 37.24 |
| 10/09/2026 18:17 | 100 | 37.225 |
| 10/09/2026 18:17 | 54 | 37.23 |
| 10/09/2026 18:17 | 48 | 37.23 |
| 10/09/2026 18:17 | 2 | 37.23 |
| 10/09/2026 18:17 | 25 | 37.23 |
| 10/09/2026 18:17 | 25 | 37.23 |
| 10/09/2026 18:15 | 45 | 37.22 |
| 10/09/2026 18:15 | 15 | 37.22 |
| 10/09/2026 18:15 | 40 | 37.21 |
| 10/09/2026 18:15 | 60 | 37.21 |
| 10/09/2026 18:15 | 100 | 37.20 |
| 10/09/2026 18:15 | 152 | 37.20 |
| 10/09/2026 18:15 | 48 | 37.20 |
| 10/09/2026 18:15 | 50 | 37.20 |
| 10/09/2026 18:15 | 20 | 37.19 |
| 10/09/2026 18:14 | 2 | 37.17 |
| 10/09/2026 18:14 | 1 | 37.20 |
| 10/09/2026 18:14 | 15 | 37.20 |
| 10/09/2026 18:14 | 5 | 37.20 |
| 10/09/2026 18:14 | 63 | 37.21 |
| 10/09/2026 18:14 | 73 | 37.21 |
| 10/09/2026 18:14 | 100 | 37.21 |
| 10/09/2026 18:14 | 60 | 37.25 |
| 10/09/2026 18:14 | 267 | 37.25 |
| 10/09/2026 18:14 | 33 | 37.25 |
| 10/09/2026 18:13 | 2 | 37.275 |
| 10/09/2026 18:12 | 100 | 37.27 |
| 10/09/2026 18:12 | 100 | 37.27 |
| 10/09/2026 18:12 | 100 | 37.27 |
| 10/09/2026 18:12 | 5 | 37.315 |
| 10/09/2026 18:12 | 25 | 37.315 |
| 10/09/2026 18:12 | 25 | 37.315 |
| 10/09/2026 18:12 | 25 | 37.315 |
| 10/09/2026 18:12 | 200 | 37.29 |
| 10/09/2026 18:12 | 70 | 37.29 |
| 10/09/2026 18:12 | 70 | 37.29 |
| 10/09/2026 18:11 | 32 | 37.29 |
| 10/09/2026 18:11 | 100 | 37.26 |
| 10/09/2026 18:11 | 25 | 37.30 |
| 10/09/2026 18:11 | 25 | 37.30 |
| 10/09/2026 18:11 | 25 | 37.30 |
| 10/09/2026 18:11 | 1 | 37.28 |
| 10/09/2026 18:11 | 67 | 37.28 |
| 10/09/2026 18:11 | 2 | 37.27 |
| 10/09/2026 18:11 | 100 | 37.26 |
| 10/09/2026 18:11 | 5 | 37.26 |
| 10/09/2026 18:11 | 100 | 37.28 |
| 10/09/2026 18:11 | 200 | 37.28 |
| 10/09/2026 18:11 | 70 | 37.275 |
| 10/09/2026 18:11 | 1 | 37.29 |
| 10/09/2026 18:11 | 100 | 37.29 |
| 10/09/2026 18:11 | 100 | 37.32 |
| 10/09/2026 18:11 | 100 | 37.32 |
| 10/09/2026 18:10 | 30 | 37.35 |
| 10/09/2026 18:10 | 100 | 37.42 |
| 10/09/2026 18:09 | 100 | 37.46 |
| 10/09/2026 18:09 | 99 | 37.46 |
| 10/09/2026 18:09 | 1 | 37.46 |
| 10/09/2026 18:09 | 34 | 37.47 |
| 10/09/2026 18:09 | 28 | 37.50 |
| 10/09/2026 18:09 | 100 | 37.50 |
| 10/09/2026 18:08 | 144 | 37.42 |
| 10/09/2026 18:08 | 366 | 37.42 |
| 10/09/2026 18:08 | 100 | 37.42 |
| 10/09/2026 18:08 | 70 | 37.42 |
| 10/09/2026 18:08 | 127 | 37.33 |
| 10/09/2026 18:08 | 100 | 37.27 |
| 10/09/2026 18:08 | 100 | 37.28 |
| 10/09/2026 18:08 | 76 | 37.27 |
| 10/09/2026 18:08 | 24 | 37.27 |
| 10/09/2026 18:08 | 53 | 37.27 |
| 10/09/2026 18:08 | 23 | 37.27 |
| 10/09/2026 18:08 | 100 | 37.28 |
| 10/09/2026 18:08 | 23 | 37.32 |
| 10/09/2026 18:08 | 100 | 37.23 |
| 10/09/2026 18:08 | 100 | 37.26 |
| 10/09/2026 18:08 | 200 | 37.27 |
| 10/09/2026 18:08 | 5 | 37.30 |
| 10/09/2026 18:08 | 95 | 37.30 |
| 10/09/2026 18:08 | 5 | 37.30 |
| 10/09/2026 18:08 | 1 | 37.31 |
| 10/09/2026 18:08 | 13 | 37.31 |
| 10/09/2026 18:08 | 87 | 37.31 |
| 10/09/2026 18:08 | 4 | 37.31 |
| 10/09/2026 18:08 | 1 | 37.31 |
| 10/09/2026 18:08 | 8 | 37.31 |
| 10/09/2026 18:08 | 100 | 37.345 |
| 10/09/2026 18:08 | 11 | 37.345 |
| 10/09/2026 18:08 | 8 | 37.35 |
| 10/09/2026 18:08 | 100 | 37.35 |
| 10/09/2026 18:08 | 100 | 37.31 |
| 10/09/2026 18:08 | 22 | 37.31 |
| 10/09/2026 18:08 | 10 | 37.31 |
| 10/09/2026 18:08 | 9 | 37.31 |
| 10/09/2026 18:08 | 91 | 37.31 |
| 10/09/2026 18:08 | 100 | 37.32 |
| 10/09/2026 18:08 | 9 | 37.32 |
| 10/09/2026 18:08 | 41 | 37.32 |
| 10/09/2026 18:08 | 100 | 37.32 |
| 10/09/2026 18:08 | 20 | 37.32 |
| 10/09/2026 18:08 | 80 | 37.31 |
| 10/09/2026 18:08 | 20 | 37.31 |
| 10/09/2026 18:08 | 100 | 37.32 |
| 10/09/2026 18:08 | 20 | 37.32 |
| 10/09/2026 18:08 | 100 | 37.32 |
| 10/09/2026 18:08 | 70 | 37.33 |
| 10/09/2026 18:08 | 30 | 37.35 |
| 10/09/2026 18:08 | 20 | 37.35 |
| 10/09/2026 18:08 | 100 | 37.35 |
| 10/09/2026 18:08 | 20 | 37.35 |
| 10/09/2026 18:08 | 73 | 37.34 |
| 10/09/2026 18:08 | 120 | 37.34 |
| 10/09/2026 18:08 | 5 | 37.38 |
| 10/09/2026 18:08 | 82 | 37.38 |
| 10/09/2026 18:08 | 12 | 37.38 |
| 10/09/2026 18:08 | 20 | 37.36 |
| 10/09/2026 18:08 | 6 | 37.36 |
| 10/09/2026 18:08 | 94 | 37.39 |
| 10/09/2026 18:08 | 1 | 37.39 |
| 10/09/2026 18:08 | 5 | 37.39 |
| 10/09/2026 18:08 | 2 | 37.39 |
| 10/09/2026 18:08 | 3 | 37.39 |
| 10/09/2026 18:08 | 1 | 37.40 |
| 10/09/2026 18:08 | 10 | 37.42 |
| 10/09/2026 18:08 | 10 | 37.45 |
| 10/09/2026 18:08 | 90 | 37.45 |
| 10/09/2026 18:08 | 10 | 37.45 |
| 10/09/2026 18:07 | 175 | 37.48 |
| 10/09/2026 18:07 | 10 | 37.48 |
| 10/09/2026 18:07 | 2 | 37.48 |
| 10/09/2026 18:07 | 50 | 37.50 |
| 10/09/2026 18:07 | 10 | 37.50 |
| 10/09/2026 18:07 | 1 | 37.52 |
| 10/09/2026 18:07 | 100 | 37.52 |
| 10/09/2026 18:07 | 5 | 37.53 |
| 10/09/2026 18:07 | 10 | 37.53 |
| 10/09/2026 18:07 | 5 | 37.53 |
| 10/09/2026 18:07 | 100 | 37.53 |
| 10/09/2026 18:07 | 8 | 37.53 |
| 10/09/2026 18:05 | 36 | 37.55 |
| 10/09/2026 18:05 | 10 | 37.54 |
| 10/09/2026 18:05 | 10 | 37.55 |
| 10/09/2026 18:05 | 383 | 37.55 |
| 10/09/2026 18:05 | 6 | 37.55 |
| 10/09/2026 18:05 | 10 | 37.56 |
| 10/09/2026 18:05 | 6 | 37.56 |
| 10/09/2026 18:05 | 94 | 37.56 |
| 10/09/2026 18:05 | 200 | 37.57 |
| 10/09/2026 18:05 | 40 | 37.58 |
| 10/09/2026 18:05 | 15 | 37.58 |
| 10/09/2026 18:05 | 5 | 37.58 |
| 10/09/2026 18:05 | 5 | 37.58 |
| 10/09/2026 18:05 | 9 | 37.58 |
| 10/09/2026 18:05 | 5 | 37.58 |
| 10/09/2026 18:05 | 1 | 37.58 |
| 10/09/2026 18:05 | 100 | 37.58 |
| 10/09/2026 18:05 | 1 | 37.59 |
| 10/09/2026 18:05 | 200 | 37.60 |
| 10/09/2026 18:05 | 44 | 37.60 |
| 10/09/2026 18:05 | 100 | 37.60 |
| 10/09/2026 18:05 | 5 | 37.58 |
| 10/09/2026 18:05 | 5 | 37.58 |
| 10/09/2026 18:05 | 9 | 37.58 |
| 10/09/2026 18:05 | 1 | 37.58 |
| 10/09/2026 18:05 | 700 | 37.58 |
| 10/09/2026 18:05 | 20 | 37.56 |
| 10/09/2026 18:05 | 3 | 37.565 |
| 10/09/2026 18:04 | 10 | 37.54 |
| 10/09/2026 18:04 | 200 | 37.55 |
| 10/09/2026 18:04 | 10 | 37.575 |
| 10/09/2026 18:04 | 143 | 37.56 |
| 10/09/2026 18:04 | 37 | 37.56 |
| 10/09/2026 18:04 | 1 | 37.52 |
| 10/09/2026 18:04 | 35 | 37.52 |
| 10/09/2026 18:04 | 120 | 37.52 |
| 10/09/2026 18:04 | 1 | 37.51 |
| 10/09/2026 18:04 | 93 | 37.485 |
| 10/09/2026 18:04 | 7 | 37.48 |
| 10/09/2026 18:04 | 25 | 37.48 |
| 10/09/2026 18:04 | 25 | 37.48 |
| 10/09/2026 18:04 | 63 | 37.48 |
| 10/09/2026 18:04 | 3 | 37.46 |
| 10/09/2026 18:04 | 27 | 37.44 |
| 10/09/2026 18:04 | 100 | 37.44 |
| 10/09/2026 18:04 | 100 | 37.44 |
| 10/09/2026 18:04 | 31 | 37.44 |
| 10/09/2026 18:04 | 100 | 37.44 |
| 10/09/2026 18:04 | 100 | 37.44 |
| 10/09/2026 18:04 | 100 | 37.44 |
| 10/09/2026 18:04 | 98 | 37.42 |
| 10/09/2026 18:04 | 100 | 37.42 |
| 10/09/2026 18:04 | 100 | 37.42 |
| 10/09/2026 18:04 | 4 | 37.39 |
| 10/09/2026 18:04 | 4 | 37.385 |
| 10/09/2026 18:04 | 96 | 37.39 |
| 10/09/2026 18:04 | 4 | 37.39 |
| 10/09/2026 18:04 | 2 | 37.39 |
| 10/09/2026 18:04 | 4 | 37.385 |
| 10/09/2026 18:04 | 1 | 37.385 |
| 10/09/2026 18:04 | 42 | 37.37 |
| 10/09/2026 18:04 | 14 | 37.37 |
| 10/09/2026 18:04 | 100 | 37.36 |
| 10/09/2026 18:04 | 100 | 37.34 |
| 10/09/2026 18:04 | 100 | 37.27 |
| 10/09/2026 18:04 | 100 | 37.27 |
| 10/09/2026 18:04 | 200 | 37.27 |
| 10/09/2026 18:04 | 100 | 37.27 |
| 10/09/2026 18:04 | 100 | 37.27 |
| 10/09/2026 18:04 | 3 | 37.24 |
| 10/09/2026 18:04 | 4 | 37.24 |
| 10/09/2026 18:03 | 5 | 37.24 |
| 10/09/2026 18:03 | 11 | 37.26 |
| 10/09/2026 18:03 | 700 | 37.275 |
| 10/09/2026 18:03 | 42 | 37.26 |
| 10/09/2026 18:03 | 58 | 37.26 |
| 10/09/2026 18:03 | 16 | 37.26 |
| 10/09/2026 18:03 | 11 | 37.29 |
| 10/09/2026 18:03 | 12 | 37.29 |
| 10/09/2026 18:03 | 100 | 37.32 |
| 10/09/2026 18:03 | 30 | 37.30 |
| 10/09/2026 18:03 | 70 | 37.30 |
| 10/09/2026 18:03 | 100 | 37.30 |
| 10/09/2026 18:03 | 30 | 37.30 |
| 10/09/2026 18:03 | 70 | 37.30 |
| 10/09/2026 18:03 | 100 | 37.30 |
| 10/09/2026 18:03 | 70 | 37.30 |
| 10/09/2026 18:03 | 100 | 37.30 |
| 10/09/2026 18:03 | 100 | 37.30 |
| 10/09/2026 18:03 | 40 | 37.29 |
| 10/09/2026 18:02 | 14 | 37.295 |
| 10/09/2026 18:02 | 100 | 37.295 |
| 10/09/2026 18:02 | 10 | 37.295 |
| 10/09/2026 18:02 | 240 | 37.295 |
| 10/09/2026 18:02 | 100 | 37.29 |
| 10/09/2026 18:02 | 12 | 37.26 |
| 10/09/2026 18:02 | 12 | 37.26 |
| 10/09/2026 18:02 | 3 | 37.275 |
| 10/09/2026 18:02 | 80 | 37.24 |
| 10/09/2026 18:02 | 40 | 37.24 |
| 10/09/2026 18:02 | 20 | 37.19 |
| 10/09/2026 18:02 | 100 | 37.18 |
| 10/09/2026 18:02 | 100 | 37.18 |
| 10/09/2026 18:02 | 130 | 37.18 |
| 10/09/2026 18:02 | 100 | 37.18 |
| 10/09/2026 18:02 | 70 | 37.18 |
| 10/09/2026 18:02 | 70 | 37.18 |
| 10/09/2026 18:02 | 100 | 37.18 |
| 10/09/2026 18:02 | 29 | 37.14 |
| 10/09/2026 18:02 | 44 | 37.15 |
| 10/09/2026 18:02 | 5 | 37.17 |
| 10/09/2026 18:01 | 10 | 37.17 |
| 10/09/2026 18:01 | 11 | 37.17 |
| 10/09/2026 18:01 | 93 | 37.17 |
| 10/09/2026 18:01 | 100 | 37.17 |
| 10/09/2026 18:01 | 10 | 37.195 |
| 10/09/2026 18:01 | 191 | 37.195 |
| 10/09/2026 18:01 | 10 | 37.195 |
| 10/09/2026 18:01 | 18 | 37.22 |
| 10/09/2026 18:01 | 17 | 37.22 |
| 10/09/2026 18:00 | 200 | 37.195 |
| 10/09/2026 18:00 | 80 | 37.19 |
| 10/09/2026 18:00 | 13 | 37.175 |
| 10/09/2026 18:00 | 10 | 37.17 |
| 10/09/2026 18:00 | 90 | 37.19 |
| 10/09/2026 18:00 | 4 | 37.20 |
| 10/09/2026 18:00 | 4 | 37.20 |
| 10/09/2026 18:00 | 10 | 37.19 |
| 10/09/2026 18:00 | 70 | 37.20 |
| 10/09/2026 18:00 | 30 | 37.20 |
| 10/09/2026 18:00 | 100 | 37.21 |
| 10/09/2026 18:00 | 95 | 37.21 |
| 10/09/2026 18:00 | 5 | 37.21 |
| 10/09/2026 18:00 | 16 | 37.21 |
| 10/09/2026 17:59 | 10 | 37.25 |
| 10/09/2026 17:59 | 10 | 37.25 |
| 10/09/2026 17:59 | 100 | 37.23 |
| 10/09/2026 17:59 | 26 | 37.23 |
| 10/09/2026 17:59 | 98 | 37.23 |
| 10/09/2026 17:59 | 2 | 37.23 |
| 10/09/2026 17:59 | 25 | 37.23 |
| 10/09/2026 17:59 | 100 | 37.21 |
| 10/09/2026 17:59 | 6 | 37.21 |
| 10/09/2026 17:59 | 18 | 37.19 |
| 10/09/2026 17:59 | 25 | 37.19 |
| 10/09/2026 17:59 | 25 | 37.19 |
| 10/09/2026 17:59 | 27 | 37.19 |
| 10/09/2026 17:59 | 5 | 37.19 |
| 10/09/2026 17:59 | 30 | 37.20 |
| 10/09/2026 17:59 | 10 | 37.20 |
| 10/09/2026 17:59 | 5 | 37.21 |
| 10/09/2026 17:59 | 5 | 37.21 |
| 10/09/2026 17:59 | 10 | 37.225 |
| 10/09/2026 17:58 | 10 | 37.28 |
| 10/09/2026 17:58 | 10 | 37.29 |
| 10/09/2026 17:58 | 36 | 37.29 |
| 10/09/2026 17:58 | 64 | 37.29 |
| 10/09/2026 17:58 | 14 | 37.31 |
| 10/09/2026 17:58 | 14 | 37.31 |
| 10/09/2026 17:58 | 10 | 37.31 |
| 10/09/2026 17:58 | 14 | 37.31 |
| 10/09/2026 17:58 | 12 | 37.31 |
| 10/09/2026 17:58 | 10 | 37.30 |
| 10/09/2026 17:58 | 10 | 37.30 |
| 10/09/2026 17:58 | 100 | 37.30 |
| 10/09/2026 17:58 | 1 | 37.31 |
| 10/09/2026 17:58 | 5 | 37.32 |
| 10/09/2026 17:57 | 100 | 37.33 |
| 10/09/2026 17:56 | 20 | 37.35 |
| 10/09/2026 17:56 | 36 | 37.34 |
| 10/09/2026 17:56 | 100 | 37.34 |
| 10/09/2026 17:56 | 81 | 37.37 |
| 10/09/2026 17:56 | 11 | 37.38 |
| 10/09/2026 17:56 | 1 | 37.38 |
| 10/09/2026 17:55 | 10 | 37.38 |
| 10/09/2026 17:55 | 9 | 37.36 |
| 10/09/2026 17:55 | 1 | 37.36 |
| 10/09/2026 17:54 | 20 | 37.35 |
| 10/09/2026 17:54 | 50 | 37.35 |
| 10/09/2026 17:54 | 24 | 37.35 |
| 10/09/2026 17:54 | 4 | 37.35 |
| 10/09/2026 17:54 | 96 | 37.35 |
| 10/09/2026 17:54 | 100 | 37.36 |
| 10/09/2026 17:54 | 50 | 37.36 |
| 10/09/2026 17:54 | 10 | 37.36 |
| 10/09/2026 17:54 | 10 | 37.375 |
| 10/09/2026 17:54 | 16 | 37.37 |
| 10/09/2026 17:54 | 20 | 37.35 |
| 10/09/2026 17:54 | 15 | 37.375 |
| 10/09/2026 17:54 | 11 | 37.375 |
| 10/09/2026 17:54 | 13 | 37.375 |
| 10/09/2026 17:54 | 15 | 37.375 |
| 10/09/2026 17:54 | 12 | 37.375 |
| 10/09/2026 17:54 | 14 | 37.375 |
| 10/09/2026 17:53 | 10 | 37.375 |
| 10/09/2026 17:53 | 10 | 37.375 |
| 10/09/2026 17:53 | 10 | 37.375 |
| 10/09/2026 17:53 | 13 | 37.375 |
| 10/09/2026 17:53 | 14 | 37.375 |
| 10/09/2026 17:53 | 10 | 37.375 |
| 10/09/2026 17:53 | 11 | 37.375 |
| 10/09/2026 17:53 | 25 | 37.375 |
| 10/09/2026 17:53 | 25 | 37.375 |
| 10/09/2026 17:53 | 13 | 37.375 |
| 10/09/2026 17:53 | 10 | 37.375 |
| 10/09/2026 17:53 | 1 | 37.375 |
| 10/09/2026 17:52 | 15 | 37.38 |
| 10/09/2026 17:52 | 8 | 37.35 |
| 10/09/2026 17:52 | 8 | 37.35 |
| 10/09/2026 17:52 | 1 | 37.375 |
| 10/09/2026 17:51 | 100 | 37.35 |
| 10/09/2026 17:50 | 19 | 37.37 |
| 10/09/2026 17:50 | 24 | 37.37 |
| 10/09/2026 17:50 | 100 | 37.36 |
| 10/09/2026 17:50 | 27 | 37.36 |
| 10/09/2026 17:50 | 3 | 37.36 |
| 10/09/2026 17:50 | 59 | 37.39 |
| 10/09/2026 17:50 | 100 | 37.39 |
| 10/09/2026 17:50 | 10 | 37.39 |
| 10/09/2026 17:49 | 10 | 37.415 |
| 10/09/2026 17:49 | 140 | 37.44 |
| 10/09/2026 17:49 | 10 | 37.44 |
| 10/09/2026 17:49 | 100 | 37.44 |
| 10/09/2026 17:49 | 25 | 37.485 |
| 10/09/2026 17:49 | 10 | 37.485 |
| 10/09/2026 17:49 | 1 | 37.485 |
| 10/09/2026 17:49 | 23 | 37.485 |
| 10/09/2026 17:48 | 12 | 37.50 |
| 10/09/2026 17:48 | 13 | 37.50 |
| 10/09/2026 17:48 | 14 | 37.50 |
| 10/09/2026 17:48 | 10 | 37.50 |
| 10/09/2026 17:48 | 13 | 37.50 |
| 10/09/2026 17:48 | 10 | 37.50 |
| 10/09/2026 17:48 | 1 | 37.53 |
| 10/09/2026 17:48 | 1 | 37.53 |
| 10/09/2026 17:47 | 100 | 37.50 |
| 10/09/2026 17:47 | 120 | 37.50 |
| 10/09/2026 17:47 | 20 | 37.44 |
| 10/09/2026 17:47 | 60 | 37.44 |
| 10/09/2026 17:47 | 70 | 37.44 |
| 10/09/2026 17:44 | 4 | 37.37 |
| 10/09/2026 17:44 | 25 | 37.26 |
| 10/09/2026 17:44 | 92 | 37.26 |
| 10/09/2026 17:43 | 22 | 37.27 |
| 10/09/2026 17:43 | 25 | 37.27 |
| 10/09/2026 17:43 | 240 | 37.27 |
| 10/09/2026 17:43 | 113 | 37.27 |
| 10/09/2026 17:43 | 99 | 37.23 |
| 10/09/2026 17:43 | 1 | 37.23 |
| 10/09/2026 17:43 | 25 | 37.25 |
| 10/09/2026 17:43 | 63 | 37.25 |
| 10/09/2026 17:43 | 1 | 37.25 |
| 10/09/2026 17:43 | 1 | 37.27 |
| 10/09/2026 17:43 | 98 | 37.28 |
| 10/09/2026 17:43 | 2 | 37.28 |
| 10/09/2026 17:43 | 10 | 37.30 |
| 10/09/2026 17:43 | 86 | 37.30 |
| 10/09/2026 17:43 | 14 | 37.30 |
| 10/09/2026 17:43 | 15 | 37.30 |
| 10/09/2026 17:43 | 5 | 37.30 |
| 10/09/2026 17:43 | 98 | 37.30 |
| 10/09/2026 17:43 | 2 | 37.30 |
| 10/09/2026 17:43 | 15 | 37.30 |
| 10/09/2026 17:43 | 2 | 37.30 |
| 10/09/2026 17:43 | 10 | 37.31 |
| 10/09/2026 17:43 | 100 | 37.31 |
| 10/09/2026 17:43 | 50 | 37.31 |
| 10/09/2026 17:43 | 97 | 37.31 |
| 10/09/2026 17:43 | 3 | 37.31 |
| 10/09/2026 17:43 | 8 | 37.33 |
| 10/09/2026 17:42 | 100 | 37.35 |
| 10/09/2026 17:42 | 5 | 37.30 |
| 10/09/2026 17:42 | 95 | 37.31 |
| 10/09/2026 17:42 | 10 | 37.31 |
| 10/09/2026 17:42 | 100 | 37.31 |
| 10/09/2026 17:42 | 18 | 37.32 |
| 10/09/2026 17:42 | 95 | 37.34 |
| 10/09/2026 17:42 | 5 | 37.34 |
| 10/09/2026 17:42 | 10 | 37.35 |
| 10/09/2026 17:41 | 60 | 37.37 |
| 10/09/2026 17:41 | 95 | 37.35 |
| 10/09/2026 17:41 | 5 | 37.35 |
| 10/09/2026 17:41 | 200 | 37.375 |
| 10/09/2026 17:41 | 39 | 37.38 |
| 10/09/2026 17:41 | 2 | 37.38 |
| 10/09/2026 17:41 | 41 | 37.40 |
| 10/09/2026 17:41 | 5 | 37.40 |
| 10/09/2026 17:41 | 3 | 37.40 |
| 10/09/2026 17:41 | 14 | 37.38 |
| 10/09/2026 17:40 | 10 | 37.39 |
| 10/09/2026 17:40 | 1 | 37.44 |
| 10/09/2026 17:40 | 3 | 37.41 |
| 10/09/2026 17:39 | 17 | 37.44 |
| 10/09/2026 17:39 | 614 | 37.44 |
| 10/09/2026 17:39 | 180 | 37.44 |
| 10/09/2026 17:39 | 100 | 37.44 |
| 10/09/2026 17:39 | 20 | 37.44 |
| 10/09/2026 17:39 | 100 | 37.50 |
| 10/09/2026 17:39 | 100 | 37.46 |
| 10/09/2026 17:39 | 100 | 37.44 |
| 10/09/2026 17:39 | 30 | 37.45 |
| 10/09/2026 17:38 | 40 | 37.48 |
| 10/09/2026 17:38 | 14 | 37.43 |
| 10/09/2026 17:38 | 2 | 37.43 |
| 10/09/2026 17:38 | 3 | 37.42 |
| 10/09/2026 17:38 | 15 | 37.42 |
| 10/09/2026 17:38 | 2 | 37.42 |
| 10/09/2026 17:38 | 11 | 37.42 |
| 10/09/2026 17:38 | 15 | 37.42 |
| 10/09/2026 17:38 | 2 | 37.41 |
| 10/09/2026 17:38 | 13 | 37.41 |
| 10/09/2026 17:38 | 15 | 37.41 |
| 10/09/2026 17:36 | 130 | 37.20 |
| 10/09/2026 17:36 | 240 | 37.25 |
| 10/09/2026 17:36 | 240 | 37.26 |
| 10/09/2026 17:36 | 240 | 37.27 |
| 10/09/2026 17:36 | 150 | 37.28 |
| 10/09/2026 17:36 | 21 | 37.36 |
| 10/09/2026 17:36 | 155 | 37.36 |
| 10/09/2026 17:36 | 38 | 37.37 |
| 10/09/2026 17:36 | 18 | 37.36 |
| 10/09/2026 17:36 | 44 | 37.43 |
| 10/09/2026 17:36 | 39 | 37.48 |
| 10/09/2026 17:36 | 4 | 37.48 |
| 10/09/2026 17:36 | 38 | 37.52 |
| 10/09/2026 17:36 | 1 | 37.48 |
| 10/09/2026 17:36 | 100 | 37.48 |
| 10/09/2026 17:36 | 3 | 37.48 |
| 10/09/2026 17:36 | 129 | 37.48 |
| 10/09/2026 17:36 | 71 | 37.48 |
| 10/09/2026 17:36 | 55 | 37.47 |
| 10/09/2026 17:36 | 10 | 37.47 |
| 10/09/2026 17:36 | 6 | 37.47 |
| 10/09/2026 17:36 | 36 | 37.47 |
| 10/09/2026 17:36 | 70 | 37.47 |
| 10/09/2026 17:36 | 206 | 37.52 |
| 10/09/2026 17:36 | 64 | 37.52 |
| 10/09/2026 17:36 | 130 | 37.51 |
| 10/09/2026 17:36 | 20 | 37.51 |
| 10/09/2026 17:36 | 100 | 37.51 |
| 10/09/2026 17:36 | 80 | 37.50 |
| 10/09/2026 17:36 | 35 | 37.52 |
| 10/09/2026 17:36 | 21 | 37.52 |
| 10/09/2026 17:36 | 69 | 37.44 |
| 10/09/2026 17:36 | 80 | 37.44 |
| 10/09/2026 17:36 | 28 | 37.50 |
| 10/09/2026 17:36 | 72 | 37.50 |
| 10/09/2026 17:36 | 28 | 37.50 |
| 10/09/2026 17:36 | 200 | 37.50 |
| 10/09/2026 17:36 | 39 | 37.46 |
| 10/09/2026 17:36 | 19 | 37.46 |
| 10/09/2026 17:36 | 30 | 37.43 |
| 10/09/2026 17:36 | 81 | 37.46 |
| 10/09/2026 17:36 | 235 | 37.46 |
| 10/09/2026 17:36 | 100 | 37.46 |
| 10/09/2026 17:36 | 2 | 37.46 |
| 10/09/2026 17:36 | 100 | 37.50 |
| 10/09/2026 17:36 | 160 | 37.50 |
| 10/09/2026 17:36 | 5 | 37.46 |
| 10/09/2026 17:36 | 11 | 37.45 |
| 10/09/2026 17:36 | 25 | 37.45 |
| 10/09/2026 17:36 | 15 | 37.43 |
| 10/09/2026 17:36 | 38 | 37.39 |
| 10/09/2026 17:36 | 10 | 37.37 |
| 10/09/2026 17:36 | 6 | 37.40 |
| 10/09/2026 17:36 | 60 | 37.40 |
| 10/09/2026 17:36 | 34 | 37.40 |
| 10/09/2026 17:36 | 100 | 37.39 |
| 10/09/2026 17:36 | 100 | 37.39 |
| 10/09/2026 17:36 | 50 | 37.40 |
| 10/09/2026 17:36 | 50 | 37.38 |
| 10/09/2026 17:36 | 100 | 37.38 |
| 10/09/2026 17:36 | 116 | 37.40 |
| 10/09/2026 17:36 | 100 | 37.40 |
| 10/09/2026 17:36 | 20 | 37.40 |
| 10/09/2026 17:36 | 20 | 37.40 |
| 10/09/2026 17:36 | 44 | 37.39 |
| 10/09/2026 17:36 | 44 | 37.36 |
| 10/09/2026 17:36 | 100 | 37.38 |
| 10/09/2026 17:36 | 100 | 37.40 |
| 10/09/2026 17:36 | 23 | 37.40 |
| 10/09/2026 17:36 | 132 | 37.40 |
| 10/09/2026 17:36 | 80 | 37.40 |
| 10/09/2026 17:36 | 6 | 37.38 |
| 10/09/2026 17:36 | 17 | 37.38 |
| 10/09/2026 17:36 | 2 | 37.35 |
| 10/09/2026 17:36 | 100 | 37.35 |
| 10/09/2026 17:36 | 42 | 37.35 |
| 10/09/2026 17:36 | 65 | 37.35 |
| 10/09/2026 17:36 | 235 | 37.35 |
| 10/09/2026 17:36 | 100 | 37.34 |
| 10/09/2026 17:36 | 17 | 37.31 |
| 10/09/2026 17:36 | 21 | 37.36 |
| 10/09/2026 17:36 | 18 | 37.39 |
| 10/09/2026 17:36 | 82 | 37.39 |
| 10/09/2026 17:36 | 5 | 37.39 |
| 10/09/2026 17:36 | 13 | 37.39 |
| 10/09/2026 17:36 | 100 | 37.38 |
| 10/09/2026 17:36 | 47 | 37.39 |
| 10/09/2026 17:36 | 100 | 37.38 |
| 10/09/2026 17:36 | 50 | 37.35 |
| 10/09/2026 17:36 | 100 | 37.35 |
| 10/09/2026 17:36 | 47 | 37.36 |
| 10/09/2026 17:36 | 55 | 37.36 |
| 10/09/2026 17:36 | 95 | 37.35 |
| 10/09/2026 17:36 | 50 | 37.31 |
| 10/09/2026 17:36 | 100 | 37.31 |
| 10/09/2026 17:36 | 5 | 37.35 |
| 10/09/2026 17:36 | 95 | 37.32 |
| 10/09/2026 17:36 | 55 | 37.32 |
| 10/09/2026 17:36 | 45 | 37.31 |
| 10/09/2026 17:36 | 55 | 37.31 |
| 10/09/2026 17:36 | 24 | 37.26 |
| 10/09/2026 17:36 | 10 | 37.23 |
| 10/09/2026 17:35 | 123 | 37.18 |
| 10/09/2026 17:35 | 9 | 37.135 |
| 10/09/2026 17:35 | 25 | 37.135 |
| 10/09/2026 17:35 | 25 | 37.135 |
| 10/09/2026 17:35 | 26 | 37.13 |
| 10/09/2026 17:35 | 99 | 37.13 |
| 10/09/2026 17:35 | 1 | 37.13 |
| 10/09/2026 17:35 | 100 | 37.14 |
| 10/09/2026 17:35 | 1 | 37.16 |
| 10/09/2026 17:35 | 1 | 37.16 |
| 10/09/2026 17:35 | 15 | 37.15 |
| 10/09/2026 17:35 | 48 | 37.17 |
| 10/09/2026 17:35 | 8 | 37.17 |
| 10/09/2026 17:35 | 44 | 37.17 |
| 10/09/2026 17:35 | 25 | 37.215 |
| 10/09/2026 17:34 | 2 | 37.215 |
| 10/09/2026 17:34 | 61 | 37.17 |
| 10/09/2026 17:34 | 10 | 37.20 |
| 10/09/2026 17:34 | 100 | 37.19 |
| 10/09/2026 17:34 | 100 | 37.19 |
| 10/09/2026 17:34 | 100 | 37.19 |
| 10/09/2026 17:34 | 17 | 37.18 |
| 10/09/2026 17:34 | 6 | 37.17 |
| 10/09/2026 17:34 | 25 | 37.15 |
| 10/09/2026 17:34 | 1 | 37.16 |
| 10/09/2026 17:33 | 18 | 37.17 |
| 10/09/2026 17:33 | 5 | 37.19 |
| 10/09/2026 17:33 | 8 | 37.22 |
| 10/09/2026 17:33 | 25 | 37.25 |
| 10/09/2026 17:33 | 25 | 37.25 |
| 10/09/2026 17:33 | 12 | 37.25 |
| 10/09/2026 17:33 | 25 | 37.27 |
| 10/09/2026 17:33 | 100 | 37.27 |
| 10/09/2026 17:33 | 100 | 37.27 |
| 10/09/2026 17:33 | 8 | 37.28 |
| 10/09/2026 17:33 | 100 | 37.33 |
| 10/09/2026 17:33 | 22 | 37.32 |
| 10/09/2026 17:32 | 16 | 37.27 |
| 10/09/2026 17:32 | 25 | 37.27 |
| 10/09/2026 17:32 | 16 | 37.29 |
| 10/09/2026 17:32 | 25 | 37.29 |
| 10/09/2026 17:32 | 63 | 37.31 |
| 10/09/2026 17:32 | 93 | 37.31 |
| 10/09/2026 17:32 | 199 | 37.31 |
| 10/09/2026 17:32 | 64 | 37.33 |
| 10/09/2026 17:32 | 2 | 37.33 |
| 10/09/2026 17:32 | 4 | 37.34 |
| 10/09/2026 17:32 | 100 | 37.35 |
| 10/09/2026 17:32 | 20 | 37.37 |
| 10/09/2026 17:32 | 90 | 37.39 |
| 10/09/2026 17:32 | 8 | 37.39 |
| 10/09/2026 17:32 | 2 | 37.39 |
| 10/09/2026 17:32 | 100 | 37.41 |
| 10/09/2026 17:32 | 500 | 37.45 |
| 10/09/2026 17:32 | 34 | 37.42 |
| 10/09/2026 17:32 | 1 | 37.42 |
| 10/09/2026 17:32 | 4 | 37.43 |
| 10/09/2026 17:32 | 10 | 37.44 |
| 10/09/2026 17:32 | 50 | 37.45 |
| 10/09/2026 17:32 | 64 | 37.45 |
| 10/09/2026 17:32 | 15 | 37.45 |
| 10/09/2026 17:32 | 100 | 37.45 |
| 10/09/2026 17:32 | 100 | 37.46 |
| 10/09/2026 17:32 | 20 | 37.47 |
| 10/09/2026 17:32 | 26 | 37.47 |
| 10/09/2026 17:32 | 5 | 37.49 |
| 10/09/2026 17:32 | 100 | 37.53 |
| 10/09/2026 17:32 | 233 | 37.50 |
| 10/09/2026 17:32 | 100 | 37.50 |
| 10/09/2026 17:32 | 70 | 37.50 |
| 10/09/2026 17:32 | 100 | 37.52 |
| 10/09/2026 17:32 | 100 | 37.53 |
| 10/09/2026 17:32 | 100 | 37.55 |
| 10/09/2026 17:32 | 100 | 37.56 |
| 10/09/2026 17:31 | 25 | 37.57 |
| 10/09/2026 17:31 | 25 | 37.57 |
| 10/09/2026 17:31 | 25 | 37.57 |
| 10/09/2026 17:31 | 93 | 37.59 |
| 10/09/2026 17:31 | 100 | 37.60 |
| 10/09/2026 17:31 | 39 | 37.60 |
| 10/09/2026 17:31 | 100 | 37.62 |
| 10/09/2026 17:31 | 100 | 37.60 |
| 10/09/2026 17:31 | 100 | 37.60 |
| 10/09/2026 17:31 | 12 | 37.64 |
| 10/09/2026 17:31 | 12 | 37.64 |
| 10/09/2026 17:31 | 4 | 37.64 |
| 10/09/2026 17:31 | 14 | 37.64 |
| 10/09/2026 17:31 | 59 | 37.64 |
| 10/09/2026 17:31 | 123 | 37.64 |
| 10/09/2026 17:31 | 100 | 37.64 |
| 10/09/2026 17:31 | 59 | 37.64 |
| 10/09/2026 17:31 | 41 | 37.64 |
| 10/09/2026 17:31 | 40 | 37.64 |
| 10/09/2026 17:31 | 300 | 37.64 |
| 10/09/2026 17:31 | 25 | 37.63 |
| 10/09/2026 17:31 | 7 | 37.59 |
| 10/09/2026 17:30 | 100 | 37.60 |
| 10/09/2026 17:30 | 34 | 37.62 |
| 10/09/2026 17:30 | 50 | 37.69 |
| 10/09/2026 17:30 | 50 | 37.69 |
| 10/09/2026 17:30 | 50 | 37.68 |
| 10/09/2026 17:30 | 50 | 37.68 |
| 10/09/2026 17:30 | 3 | 37.67 |
| 10/09/2026 17:30 | 100 | 37.65 |
| 10/09/2026 17:30 | 100 | 37.64 |
| 10/09/2026 17:30 | 100 | 37.60 |
| 10/09/2026 17:30 | 100 | 37.59 |
| 10/09/2026 17:30 | 100 | 37.59 |
| 10/09/2026 17:30 | 50 | 37.57 |
| 10/09/2026 17:30 | 50 | 37.57 |
| 10/09/2026 17:30 | 50 | 37.57 |
| 10/09/2026 17:30 | 50 | 37.57 |
| 10/09/2026 17:30 | 100 | 37.57 |
| 10/09/2026 17:30 | 100 | 37.56 |
| 10/09/2026 17:30 | 39 | 37.535 |
| 10/09/2026 17:30 | 100 | 37.56 |
| 10/09/2026 17:30 | 36 | 37.56 |
| 10/09/2026 17:30 | 27 | 37.56 |
| 10/09/2026 17:30 | 73 | 37.56 |
| 10/09/2026 17:30 | 100 | 37.56 |
| 10/09/2026 17:30 | 70 | 37.56 |
| 10/09/2026 17:30 | 100 | 37.56 |
| 10/09/2026 17:30 | 100 | 37.56 |
| 10/09/2026 17:30 | 25 | 37.56 |
| 10/09/2026 17:30 | 100 | 37.55 |
| 10/09/2026 17:30 | 24 | 37.525 |
| 10/09/2026 17:30 | 18 | 37.525 |
| 10/09/2026 17:30 | 7 | 37.525 |
| 10/09/2026 17:30 | 75 | 37.525 |
| 10/09/2026 17:30 | 75 | 37.52 |
| 10/09/2026 17:30 | 25 | 37.52 |
| 10/09/2026 17:30 | 30 | 37.50 |
| 10/09/2026 17:30 | 100 | 37.50 |
| 10/09/2026 17:30 | 100 | 37.50 |
| 10/09/2026 17:30 | 74 | 37.50 |
| 10/09/2026 17:30 | 26 | 37.50 |
| 10/09/2026 17:30 | 100 | 37.50 |
| 10/09/2026 17:30 | 58 | 37.50 |
| 10/09/2026 17:30 | 42 | 37.50 |
| 10/09/2026 17:30 | 100 | 37.50 |
| 10/09/2026 17:30 | 6 | 37.53 |
| 10/09/2026 17:29 | 5 | 37.55 |
| 10/09/2026 17:29 | 2 | 37.56 |
| 10/09/2026 17:29 | 8 | 37.56 |
| 10/09/2026 17:29 | 42 | 37.56 |
| 10/09/2026 17:29 | 97 | 37.56 |
| 10/09/2026 17:29 | 103 | 37.56 |
| 10/09/2026 17:29 | 36 | 37.56 |
| 10/09/2026 17:29 | 100 | 37.56 |
| 10/09/2026 17:29 | 136 | 37.57 |
| 10/09/2026 17:29 | 100 | 37.57 |
| 10/09/2026 17:29 | 25 | 37.57 |
| 10/09/2026 17:29 | 25 | 37.57 |
| 10/09/2026 17:29 | 25 | 37.57 |
| 10/09/2026 17:29 | 56 | 37.57 |
| 10/09/2026 17:29 | 70 | 37.57 |
| 10/09/2026 17:29 | 20 | 37.60 |
| 10/09/2026 17:29 | 40 | 37.64 |
| 10/09/2026 17:29 | 20 | 37.64 |
| 10/09/2026 17:28 | 20 | 37.64 |
| 10/09/2026 17:28 | 171 | 37.57 |
| 10/09/2026 17:28 | 10 | 37.57 |
| 10/09/2026 17:28 | 121 | 37.57 |
| 10/09/2026 17:28 | 50 | 37.57 |
| 10/09/2026 17:27 | 1 | 37.655 |
| 10/09/2026 17:27 | 70 | 37.60 |
| 10/09/2026 17:25 | 61 | 37.69 |
| 10/09/2026 17:25 | 20 | 37.69 |
| 10/09/2026 17:25 | 25 | 37.69 |
| 10/09/2026 17:25 | 25 | 37.69 |
| 10/09/2026 17:25 | 25 | 37.69 |
| 10/09/2026 17:25 | 25 | 37.69 |
| 10/09/2026 17:25 | 24 | 37.66 |
| 10/09/2026 17:25 | 15 | 37.66 |
| 10/09/2026 17:25 | 10 | 37.66 |
| 10/09/2026 17:25 | 25 | 37.66 |
| 10/09/2026 17:25 | 25 | 37.66 |
| 10/09/2026 17:25 | 150 | 37.66 |
| 10/09/2026 17:25 | 25 | 37.66 |
| 10/09/2026 17:25 | 25 | 37.655 |
| 10/09/2026 17:25 | 240 | 37.655 |
| 10/09/2026 17:24 | 10 | 37.64 |
| 10/09/2026 17:23 | 42 | 37.61 |
| 10/09/2026 17:23 | 44 | 37.605 |
| 10/09/2026 17:23 | 10 | 37.60 |
| 10/09/2026 17:23 | 100 | 37.60 |
| 10/09/2026 17:23 | 120 | 37.57 |
| 10/09/2026 17:23 | 200 | 37.57 |
| 10/09/2026 17:23 | 99 | 37.57 |
| 10/09/2026 17:23 | 36 | 37.565 |
| 10/09/2026 17:23 | 1 | 37.57 |
| 10/09/2026 17:23 | 20 | 37.59 |
| 10/09/2026 17:23 | 20 | 37.59 |
| 10/09/2026 17:23 | 100 | 37.60 |
| 10/09/2026 17:23 | 90 | 37.62 |
| 10/09/2026 17:23 | 10 | 37.62 |
| 10/09/2026 17:23 | 55 | 37.64 |
| 10/09/2026 17:23 | 151 | 37.64 |
| 10/09/2026 17:22 | 8 | 37.65 |
| 10/09/2026 17:22 | 50 | 37.65 |
| 10/09/2026 17:21 | 2 | 37.64 |
| 10/09/2026 17:21 | 100 | 37.705 |
| 10/09/2026 17:21 | 86 | 37.71 |
| 10/09/2026 17:21 | 14 | 37.705 |
| 10/09/2026 17:21 | 100 | 37.70 |
| 10/09/2026 17:21 | 300 | 37.71 |
| 10/09/2026 17:21 | 100 | 37.71 |
| 10/09/2026 17:21 | 1 | 37.72 |
| 10/09/2026 17:20 | 25 | 37.765 |
| 10/09/2026 17:18 | 10 | 37.72 |
| 10/09/2026 17:16 | 50 | 37.77 |
| 10/09/2026 17:16 | 50 | 37.77 |
| 10/09/2026 17:16 | 100 | 37.74 |
| 10/09/2026 17:16 | 50 | 37.74 |
| 10/09/2026 17:16 | 100 | 37.74 |
| 10/09/2026 17:15 | 14 | 37.67 |
| 10/09/2026 17:15 | 80 | 37.67 |
| 10/09/2026 17:15 | 12 | 37.64 |
| 10/09/2026 17:15 | 50 | 37.61 |
| 10/09/2026 17:15 | 8 | 37.60 |
| 10/09/2026 17:15 | 100 | 37.60 |
| 10/09/2026 17:15 | 100 | 37.60 |
| 10/09/2026 17:15 | 100 | 37.60 |
| 10/09/2026 17:15 | 50 | 37.60 |
| 10/09/2026 17:15 | 67 | 37.56 |
| 10/09/2026 17:15 | 70 | 37.56 |
| 10/09/2026 17:15 | 37 | 37.56 |
| 10/09/2026 17:15 | 25 | 37.56 |
| 10/09/2026 17:14 | 5 | 37.60 |
| 10/09/2026 17:14 | 1 | 37.62 |
| 10/09/2026 17:14 | 66 | 37.62 |
| 10/09/2026 17:14 | 30 | 37.62 |
| 10/09/2026 17:14 | 104 | 37.62 |
| 10/09/2026 17:14 | 9 | 37.625 |
| 10/09/2026 17:14 | 150 | 37.625 |
| 10/09/2026 17:14 | 200 | 37.64 |
| 10/09/2026 17:14 | 89 | 37.66 |
| 10/09/2026 17:14 | 11 | 37.66 |
| 10/09/2026 17:14 | 100 | 37.75 |
| 10/09/2026 17:14 | 1 | 37.77 |
| 10/09/2026 17:14 | 30 | 37.77 |
| 10/09/2026 17:14 | 1 | 37.79 |
| 10/09/2026 17:14 | 100 | 37.78 |
| 10/09/2026 17:14 | 1 | 37.79 |
| 10/09/2026 17:14 | 4 | 37.81 |
| 10/09/2026 17:14 | 100 | 37.79 |
| 10/09/2026 17:14 | 1 | 37.79 |
| 10/09/2026 17:14 | 159 | 37.835 |
| 10/09/2026 17:14 | 100 | 37.835 |
| 10/09/2026 17:14 | 41 | 37.835 |
| 10/09/2026 17:10 | 260 | 37.75 |
| 10/09/2026 17:10 | 240 | 37.76 |
| 10/09/2026 17:09 | 51 | 37.76 |
| 10/09/2026 17:09 | 1 | 37.71 |
| 10/09/2026 17:09 | 5 | 37.70 |
| 10/09/2026 17:09 | 1 | 37.68 |
| 10/09/2026 17:08 | 100 | 37.69 |
| 10/09/2026 17:08 | 9 | 37.70 |
| 10/09/2026 17:08 | 13 | 37.745 |
| 10/09/2026 17:08 | 18 | 37.74 |
| 10/09/2026 17:08 | 100 | 37.75 |
| 10/09/2026 17:08 | 100 | 37.75 |
| 10/09/2026 17:08 | 100 | 37.76 |
| 10/09/2026 17:08 | 199 | 37.76 |
| 10/09/2026 17:08 | 1 | 37.76 |
| 10/09/2026 17:08 | 31 | 37.77 |
| 10/09/2026 17:08 | 69 | 37.77 |
| 10/09/2026 17:08 | 5 | 37.77 |
| 10/09/2026 17:08 | 5 | 37.77 |
| 10/09/2026 17:08 | 1 | 37.78 |
| 10/09/2026 17:07 | 5 | 37.78 |
| 10/09/2026 17:07 | 8 | 37.80 |
| 10/09/2026 17:07 | 200 | 37.80 |
| 10/09/2026 17:07 | 5 | 37.80 |
| 10/09/2026 17:07 | 5 | 37.81 |
| 10/09/2026 17:07 | 5 | 37.83 |
| 10/09/2026 17:07 | 12 | 37.83 |
| 10/09/2026 17:07 | 300 | 37.83 |
| 10/09/2026 17:07 | 6 | 37.83 |
| 10/09/2026 17:07 | 5 | 37.84 |
| 10/09/2026 17:07 | 5 | 37.87 |
| 10/09/2026 17:07 | 5 | 37.87 |
| 10/09/2026 17:06 | 5 | 37.88 |
| 10/09/2026 17:06 | 31 | 37.88 |
| 10/09/2026 17:06 | 300 | 37.90 |
| 10/09/2026 17:06 | 100 | 37.90 |
| 10/09/2026 17:06 | 100 | 37.92 |
| 10/09/2026 17:06 | 10 | 37.93 |
| 10/09/2026 17:06 | 100 | 37.93 |
| 10/09/2026 17:06 | 4 | 37.99 |
| 10/09/2026 17:06 | 99 | 37.93 |
| 10/09/2026 17:06 | 1 | 37.93 |
| 10/09/2026 17:03 | 127 | 38.04 |
| 10/09/2026 17:03 | 25 | 38.04 |
| 10/09/2026 17:03 | 57 | 38.00 |
| 10/09/2026 17:03 | 77 | 38.00 |
| 10/09/2026 17:03 | 200 | 38.00 |
| 10/09/2026 17:03 | 200 | 38.00 |
| 10/09/2026 17:03 | 70 | 38.00 |
| 10/09/2026 17:02 | 142 | 37.90 |
| 10/09/2026 17:02 | 8 | 37.90 |
| 10/09/2026 17:00 | 3 | 37.89 |
| 10/09/2026 17:00 | 100 | 37.89 |
| 10/09/2026 17:00 | 100 | 37.91 |
| 10/09/2026 17:00 | 5 | 37.93 |
| 10/09/2026 16:59 | 5 | 37.96 |
| 10/09/2026 16:59 | 200 | 37.98 |
| 10/09/2026 16:59 | 100 | 37.99 |
| 10/09/2026 16:59 | 2 | 38.00 |
| 10/09/2026 16:59 | 5 | 38.00 |
| 10/09/2026 16:59 | 260 | 38.00 |
| 10/09/2026 16:59 | 100 | 38.02 |
| 10/09/2026 16:59 | 120 | 38.05 |
| 10/09/2026 16:59 | 20 | 38.11 |
| 10/09/2026 16:59 | 80 | 38.05 |
| 10/09/2026 16:59 | 64 | 38.05 |
| 10/09/2026 16:59 | 120 | 38.06 |
| 10/09/2026 16:59 | 10 | 38.06 |
| 10/09/2026 16:58 | 200 | 38.11 |
| 10/09/2026 16:58 | 100 | 38.12 |
| 10/09/2026 16:58 | 1 | 38.12 |
| 10/09/2026 16:57 | 64 | 38.21 |
| 10/09/2026 16:57 | 100 | 38.21 |
| 10/09/2026 16:57 | 4 | 38.33 |
| 10/09/2026 16:57 | 61 | 38.31 |
| 10/09/2026 16:57 | 39 | 38.31 |
| 10/09/2026 16:57 | 100 | 38.31 |
| 10/09/2026 16:57 | 70 | 38.31 |
| 10/09/2026 16:57 | 30 | 38.31 |
| 10/09/2026 16:57 | 100 | 38.31 |
| 10/09/2026 16:57 | 100 | 38.31 |
| 10/09/2026 16:57 | 109 | 38.31 |
| 10/09/2026 16:57 | 9 | 38.31 |
| 10/09/2026 16:57 | 100 | 38.29 |
| 10/09/2026 16:57 | 2 | 38.29 |
| 10/09/2026 16:57 | 2 | 38.31 |
| 10/09/2026 16:57 | 254 | 38.29 |
| 10/09/2026 16:57 | 100 | 38.29 |
| 10/09/2026 16:54 | 14 | 38.08 |
| 10/09/2026 16:52 | 120 | 38.02 |
| 10/09/2026 16:52 | 100 | 38.07 |
| 10/09/2026 16:52 | 1000 | 38.05 |
| 10/09/2026 16:52 | 100 | 38.06 |
| 10/09/2026 16:52 | 53 | 38.06 |
| 10/09/2026 16:52 | 1 | 38.06 |
| 10/09/2026 16:52 | 64 | 38.06 |
| 10/09/2026 16:52 | 10 | 38.10 |
| 10/09/2026 16:52 | 174 | 38.09 |
| 10/09/2026 16:52 | 25 | 38.09 |
| 10/09/2026 16:52 | 1 | 38.09 |
| 10/09/2026 16:52 | 10 | 38.10 |
| 10/09/2026 16:52 | 10 | 38.11 |
| 10/09/2026 16:52 | 120 | 38.12 |
| 10/09/2026 16:51 | 100 | 38.14 |
| 10/09/2026 16:51 | 5 | 38.14 |
| 10/09/2026 16:51 | 30 | 38.21 |
| 10/09/2026 16:51 | 100 | 38.21 |
| 10/09/2026 16:51 | 18 | 38.29 |
| 10/09/2026 16:51 | 7 | 38.29 |
| 10/09/2026 16:50 | 36 | 38.13 |
| 10/09/2026 16:50 | 4 | 38.13 |
| 10/09/2026 16:50 | 20 | 38.11 |
| 10/09/2026 16:50 | 1 | 38.08 |
| 10/09/2026 16:50 | 120 | 38.08 |
| 10/09/2026 16:50 | 1 | 38.07 |
| 10/09/2026 16:50 | 1 | 38.06 |
| 10/09/2026 16:50 | 1 | 38.05 |
| 10/09/2026 16:50 | 1 | 38.04 |
| 10/09/2026 16:50 | 100 | 38.02 |
| 10/09/2026 16:50 | 100 | 37.91 |
| 10/09/2026 16:50 | 61 | 37.93 |
| 10/09/2026 16:50 | 20 | 37.96 |
| 10/09/2026 16:50 | 1 | 37.95 |
| 10/09/2026 16:50 | 200 | 37.95 |
| 10/09/2026 16:50 | 70 | 37.95 |
| 10/09/2026 16:50 | 1 | 37.89 |
| 10/09/2026 16:50 | 10 | 37.89 |
| 10/09/2026 16:50 | 36 | 37.87 |
| 10/09/2026 16:50 | 134 | 37.87 |
| 10/09/2026 16:50 | 10 | 37.87 |
| 10/09/2026 16:50 | 1 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.875 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 10 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:49 | 25 | 37.87 |
| 10/09/2026 16:48 | 100 | 37.79 |
| 10/09/2026 16:48 | 5 | 37.79 |
| 10/09/2026 16:48 | 180 | 37.80 |
| 10/09/2026 16:48 | 5 | 37.80 |
| 10/09/2026 16:48 | 5 | 37.80 |
| 10/09/2026 16:48 | 5 | 37.80 |
| 10/09/2026 16:48 | 5 | 37.80 |
| 10/09/2026 16:48 | 5 | 37.80 |
| 10/09/2026 16:48 | 1 | 37.80 |
| 10/09/2026 16:48 | 5 | 37.80 |
| 10/09/2026 16:47 | 5 | 37.80 |
| 10/09/2026 16:46 | 60 | 37.99 |
| 10/09/2026 16:46 | 3 | 37.97 |
| 10/09/2026 16:46 | 41 | 37.97 |
| 10/09/2026 16:46 | 80 | 37.97 |
| 10/09/2026 16:46 | 4 | 37.97 |
| 10/09/2026 16:46 | 44 | 37.96 |
| 10/09/2026 16:46 | 128 | 37.96 |
| 10/09/2026 16:44 | 3 | 37.96 |
| 10/09/2026 16:44 | 59 | 38.00 |
| 10/09/2026 16:44 | 200 | 38.00 |
| 10/09/2026 16:44 | 100 | 38.00 |
| 10/09/2026 16:44 | 100 | 37.99 |
| 10/09/2026 16:44 | 100 | 37.99 |
| 10/09/2026 16:44 | 300 | 38.01 |
| 10/09/2026 16:44 | 77 | 37.98 |
| 10/09/2026 16:44 | 200 | 37.99 |
| 10/09/2026 16:44 | 100 | 37.98 |
| 10/09/2026 16:44 | 100 | 37.99 |
| 10/09/2026 16:44 | 34 | 37.99 |
| 10/09/2026 16:44 | 1 | 37.99 |
| 10/09/2026 16:44 | 65 | 37.99 |
| 10/09/2026 16:44 | 35 | 37.99 |
| 10/09/2026 16:44 | 69 | 37.99 |
| 10/09/2026 16:44 | 3 | 37.99 |
| 10/09/2026 16:44 | 100 | 37.98 |
| 10/09/2026 16:44 | 33 | 37.99 |
| 10/09/2026 16:44 | 27 | 37.99 |
| 10/09/2026 16:44 | 100 | 37.99 |
| 10/09/2026 16:44 | 40 | 37.99 |
| 10/09/2026 16:44 | 100 | 37.99 |
| 10/09/2026 16:44 | 100 | 37.98 |
| 10/09/2026 16:44 | 40 | 37.98 |
| 10/09/2026 16:44 | 50 | 37.98 |
| 10/09/2026 16:44 | 150 | 37.95 |
| 10/09/2026 16:44 | 80 | 37.92 |
| 10/09/2026 16:44 | 40 | 37.92 |
| 10/09/2026 16:44 | 4 | 37.91 |
| 10/09/2026 16:44 | 1 | 37.91 |
| 10/09/2026 16:44 | 12 | 37.91 |
| 10/09/2026 16:44 | 48 | 37.90 |
| 10/09/2026 16:44 | 5 | 37.90 |
| 10/09/2026 16:44 | 1 | 37.90 |
| 10/09/2026 16:44 | 148 | 37.89 |
| 10/09/2026 16:44 | 131 | 37.87 |
| 10/09/2026 16:44 | 19 | 37.87 |
| 10/09/2026 16:44 | 400 | 37.89 |
| 10/09/2026 16:44 | 200 | 37.89 |
| 10/09/2026 16:44 | 100 | 37.89 |
| 10/09/2026 16:44 | 1 | 37.89 |
| 10/09/2026 16:44 | 146 | 37.88 |
| 10/09/2026 16:44 | 1 | 37.89 |
| 10/09/2026 16:44 | 1 | 37.89 |
| 10/09/2026 16:44 | 1 | 37.88 |
| 10/09/2026 16:44 | 1 | 37.86 |
| 10/09/2026 16:44 | 100 | 37.86 |
| 10/09/2026 16:44 | 100 | 37.86 |
| 10/09/2026 16:44 | 3355 | 37.86 |
| 10/09/2026 16:44 | 80 | 37.85 |
| 10/09/2026 16:44 | 59 | 37.85 |
| 10/09/2026 16:44 | 1 | 37.85 |
| 10/09/2026 16:44 | 7 | 37.72 |
| 10/09/2026 16:44 | 40 | 37.75 |
| 10/09/2026 16:43 | 70 | 37.64 |
| 10/09/2026 16:43 | 8 | 37.64 |
| 10/09/2026 16:43 | 1 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.60 |
| 10/09/2026 16:43 | 25 | 37.60 |
| 10/09/2026 16:43 | 25 | 37.60 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 100 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 100 | 37.585 |
| 10/09/2026 16:43 | 150 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 25 | 37.585 |
| 10/09/2026 16:43 | 24 | 37.58 |
| 10/09/2026 16:43 | 25 | 37.58 |
| 10/09/2026 16:43 | 25 | 37.58 |
| 10/09/2026 16:43 | 25 | 37.58 |
| 10/09/2026 16:43 | 5 | 37.55 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 25 | 37.61 |
| 10/09/2026 16:43 | 26 | 37.60 |
| 10/09/2026 16:43 | 18 | 37.60 |
| 10/09/2026 16:43 | 3 | 37.61 |
| 10/09/2026 16:42 | 64 | 37.62 |
| 10/09/2026 16:42 | 1 | 37.67 |
| 10/09/2026 16:42 | 30 | 37.73 |
| 10/09/2026 16:41 | 5 | 37.71 |
| 10/09/2026 16:41 | 10 | 37.73 |
| 10/09/2026 16:41 | 100 | 37.74 |
| 10/09/2026 16:41 | 1 | 37.77 |
| 10/09/2026 16:41 | 5 | 37.77 |
| 10/09/2026 16:41 | 100 | 37.79 |
| 10/09/2026 16:41 | 10 | 37.80 |
| 10/09/2026 16:41 | 100 | 37.80 |
| 10/09/2026 16:41 | 100 | 37.81 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 25 | 37.89 |
| 10/09/2026 16:41 | 150 | 37.89 |
| 10/09/2026 16:41 | 32 | 37.95 |
| 10/09/2026 16:41 | 100 | 37.95 |
| 10/09/2026 16:41 | 25 | 37.94 |
| 10/09/2026 16:41 | 1 | 37.93 |
| 10/09/2026 16:41 | 1 | 37.92 |
| 10/09/2026 16:40 | 2 | 37.85 |
| 10/09/2026 16:40 | 10 | 37.87 |
| 10/09/2026 16:40 | 25 | 37.875 |
| 10/09/2026 16:40 | 25 | 37.875 |
| 10/09/2026 16:40 | 25 | 37.875 |
| 10/09/2026 16:40 | 25 | 37.875 |
| 10/09/2026 16:40 | 25 | 37.875 |
| 10/09/2026 16:40 | 100 | 37.91 |
| 10/09/2026 16:40 | 159 | 37.87 |
| 10/09/2026 16:40 | 1 | 37.87 |
| 10/09/2026 16:40 | 1 | 37.88 |
| 10/09/2026 16:40 | 1 | 37.88 |
| 10/09/2026 16:40 | 18 | 37.91 |
| 10/09/2026 16:40 | 5 | 37.94 |
| 10/09/2026 16:40 | 5 | 37.94 |
| 10/09/2026 16:40 | 100 | 38.00 |
| 10/09/2026 16:40 | 1 | 37.95 |
| 10/09/2026 16:40 | 5 | 37.98 |
| 10/09/2026 16:40 | 3 | 37.98 |
| 10/09/2026 16:40 | 120 | 38.00 |
| 10/09/2026 16:40 | 120 | 38.00 |
| 10/09/2026 16:40 | 10 | 38.00 |
| 10/09/2026 16:40 | 100 | 38.00 |
| 10/09/2026 16:40 | 2 | 38.00 |
| 10/09/2026 16:40 | 1 | 38.01 |
| 10/09/2026 16:40 | 1 | 38.02 |
| 10/09/2026 16:40 | 1 | 38.03 |
| 10/09/2026 16:40 | 5 | 38.03 |
| 10/09/2026 16:40 | 3 | 38.03 |
| 10/09/2026 16:40 | 6 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 7 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 9 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 10 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 9 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.04 |
| 10/09/2026 16:40 | 1 | 38.05 |
| 10/09/2026 16:40 | 22 | 38.05 |
| 10/09/2026 16:40 | 1 | 38.06 |
| 10/09/2026 16:40 | 5 | 38.09 |
| 10/09/2026 16:40 | 10 | 38.14 |
| 10/09/2026 16:39 | 1 | 38.10 |
| 10/09/2026 16:39 | 5 | 38.10 |
| 10/09/2026 16:39 | 5 | 38.10 |
| 10/09/2026 16:39 | 1 | 38.11 |
| 10/09/2026 16:39 | 1 | 38.12 |
| 10/09/2026 16:39 | 7193 | 38.14 |
| 10/09/2026 16:39 | 10 | 38.15 |
| 10/09/2026 16:39 | 10 | 38.16 |
| 10/09/2026 16:39 | 100 | 38.16 |
| 10/09/2026 16:39 | 50 | 38.18 |
| 10/09/2026 16:38 | 6 | 38.16 |
| 10/09/2026 16:38 | 166 | 38.15 |
| 10/09/2026 16:38 | 3 | 38.15 |
| 10/09/2026 16:38 | 66 | 38.145 |
| 10/09/2026 16:38 | 100 | 38.145 |
| 10/09/2026 16:38 | 2 | 38.16 |
| 10/09/2026 16:38 | 4 | 38.18 |
| 10/09/2026 16:38 | 362 | 38.19 |
| 10/09/2026 16:38 | 100 | 38.19 |
| 10/09/2026 16:38 | 25 | 38.245 |
| 10/09/2026 16:38 | 25 | 38.245 |
| 10/09/2026 16:38 | 25 | 38.245 |
| 10/09/2026 16:38 | 25 | 38.245 |
| 10/09/2026 16:38 | 38 | 38.22 |
| 10/09/2026 16:38 | 115 | 38.21 |
| 10/09/2026 16:38 | 3 | 38.25 |
| 10/09/2026 16:38 | 22 | 38.24 |
| 10/09/2026 16:38 | 120 | 38.24 |
| 10/09/2026 16:38 | 64 | 38.20 |
| 10/09/2026 16:38 | 86 | 38.19 |
| 10/09/2026 16:38 | 8 | 38.14 |
| 10/09/2026 16:38 | 50 | 38.15 |
| 10/09/2026 16:38 | 100 | 38.15 |
| 10/09/2026 16:38 | 30 | 38.15 |
| 10/09/2026 16:38 | 100 | 38.15 |
| 10/09/2026 16:38 | 5 | 38.15 |
| 10/09/2026 16:38 | 10 | 38.15 |
| 10/09/2026 16:38 | 1 | 38.15 |
| 10/09/2026 16:38 | 1115 | 38.14 |
| 10/09/2026 16:37 | 5 | 38.13 |
| 10/09/2026 16:37 | 4 | 38.13 |
| 10/09/2026 16:37 | 10 | 38.14 |
| 10/09/2026 16:37 | 5 | 38.14 |
| 10/09/2026 16:37 | 1 | 38.14 |
| 10/09/2026 16:37 | 99 | 38.16 |
| 10/09/2026 16:37 | 1 | 38.15 |
| 10/09/2026 16:37 | 5 | 38.16 |
| 10/09/2026 16:37 | 1 | 38.15 |
| 10/09/2026 16:37 | 136 | 38.19 |
| 10/09/2026 16:37 | 64 | 38.19 |
| 10/09/2026 16:37 | 100 | 38.19 |
| 10/09/2026 16:37 | 1 | 38.15 |
| 10/09/2026 16:37 | 1 | 38.16 |
| 10/09/2026 16:37 | 5 | 38.16 |
| 10/09/2026 16:37 | 1 | 38.17 |
| 10/09/2026 16:37 | 2626 | 38.19 |
| 10/09/2026 16:37 | 10 | 38.19 |
| 10/09/2026 16:37 | 10 | 38.20 |
| 10/09/2026 16:37 | 100 | 38.21 |
| 10/09/2026 16:37 | 10 | 38.20 |
| 10/09/2026 16:37 | 5 | 38.20 |
| 10/09/2026 16:37 | 100 | 38.21 |
| 10/09/2026 16:36 | 9 | 38.26 |
| 10/09/2026 16:36 | 7 | 38.27 |
| 10/09/2026 16:36 | 15 | 38.26 |
| 10/09/2026 16:36 | 3 | 38.22 |
| 10/09/2026 16:36 | 204 | 38.24 |
| 10/09/2026 16:36 | 100 | 38.22 |
| 10/09/2026 16:36 | 10 | 38.24 |
| 10/09/2026 16:36 | 9 | 38.23 |
| 10/09/2026 16:36 | 10 | 38.24 |
| 10/09/2026 16:36 | 10 | 38.24 |
| 10/09/2026 16:36 | 21 | 38.24 |
| 10/09/2026 16:36 | 79 | 38.24 |
| 10/09/2026 16:35 | 100 | 38.325 |
| 10/09/2026 16:35 | 100 | 38.33 |
| 10/09/2026 16:35 | 26 | 38.43 |
| 10/09/2026 16:35 | 49 | 38.43 |
| 10/09/2026 16:35 | 23 | 38.43 |
| 10/09/2026 16:35 | 2 | 38.43 |
| 10/09/2026 16:35 | 25 | 38.43 |
| 10/09/2026 16:35 | 50 | 38.42 |
| 10/09/2026 16:35 | 25 | 38.42 |
| 10/09/2026 16:35 | 25 | 38.42 |
| 10/09/2026 16:34 | 1 | 38.38 |
| 10/09/2026 16:34 | 1 | 38.37 |
| 10/09/2026 16:31 | 10 | 38.25 |
| 10/09/2026 16:31 | 120 | 38.27 |
| 10/09/2026 16:31 | 86 | 38.29 |
| 10/09/2026 16:31 | 64 | 38.30 |
| 10/09/2026 16:31 | 6 | 38.30 |
| 10/09/2026 16:31 | 12 | 38.28 |
| 10/09/2026 16:31 | 100 | 38.28 |
| 10/09/2026 16:31 | 317 | 38.28 |
| 10/09/2026 16:30 | 100 | 38.22 |
| 10/09/2026 16:30 | 2 | 38.14 |
| 10/09/2026 16:28 | 1 | 38.135 |
| 10/09/2026 16:28 | 25 | 38.135 |
| 10/09/2026 16:26 | 2 | 38.03 |
| 10/09/2026 16:26 | 2 | 38.16 |
| 10/09/2026 16:26 | 1 | 38.16 |
| 10/09/2026 16:26 | 3 | 38.08 |
| 10/09/2026 16:26 | 84 | 38.08 |
| 10/09/2026 16:26 | 36 | 38.08 |
| 10/09/2026 16:26 | 100 | 38.08 |
| 10/09/2026 16:26 | 5 | 38.08 |
| 10/09/2026 16:26 | 5 | 38.08 |
| 10/09/2026 16:26 | 1 | 38.08 |
| 10/09/2026 16:26 | 84 | 38.09 |
| 10/09/2026 16:26 | 5 | 38.09 |
| 10/09/2026 16:26 | 31 | 38.09 |
| 10/09/2026 16:26 | 200 | 38.10 |
| 10/09/2026 16:26 | 3 | 38.10 |
| 10/09/2026 16:26 | 3 | 38.10 |
| 10/09/2026 16:26 | 2 | 38.10 |
| 10/09/2026 16:24 | 4 | 38.30 |
| 10/09/2026 16:22 | 100 | 38.15 |
| 10/09/2026 16:22 | 100 | 38.35 |
| 10/09/2026 16:22 | 1265 | 38.24 |
| 10/09/2026 16:22 | 200 | 38.25 |
| 10/09/2026 16:22 | 5 | 38.24 |
| 10/09/2026 16:22 | 5 | 38.27 |
| 10/09/2026 16:21 | 7 | 38.32 |
| 10/09/2026 16:21 | 1 | 38.28 |
| 10/09/2026 16:21 | 1 | 38.27 |
| 10/09/2026 16:21 | 19 | 38.26 |
| 10/09/2026 16:21 | 100 | 38.23 |
| 10/09/2026 16:21 | 1 | 38.22 |
| 10/09/2026 16:21 | 13 | 38.21 |
| 10/09/2026 16:21 | 100 | 38.20 |
| 10/09/2026 16:21 | 70 | 38.19 |
| 10/09/2026 16:21 | 51 | 38.19 |
| 10/09/2026 16:21 | 49 | 38.19 |
| 10/09/2026 16:20 | 25 | 38.12 |
| 10/09/2026 16:20 | 19 | 38.085 |
| 10/09/2026 16:20 | 32 | 38.11 |
| 10/09/2026 16:20 | 3 | 38.05 |
| 10/09/2026 16:20 | 18 | 38.02 |
| 10/09/2026 16:20 | 1 | 37.98 |
| 10/09/2026 16:20 | 1 | 37.98 |
| 10/09/2026 16:20 | 1 | 37.99 |
| 10/09/2026 16:20 | 32 | 38.00 |
| 10/09/2026 16:20 | 2 | 38.00 |
| 10/09/2026 16:20 | 30 | 38.00 |
| 10/09/2026 16:20 | 1 | 38.01 |
| 10/09/2026 16:20 | 100 | 38.02 |
| 10/09/2026 16:20 | 5 | 38.02 |
| 10/09/2026 16:20 | 19 | 38.085 |
| 10/09/2026 16:19 | 28 | 38.10 |
| 10/09/2026 16:19 | 29 | 38.10 |
| 10/09/2026 16:19 | 13 | 38.055 |
| 10/09/2026 16:19 | 12 | 38.055 |
| 10/09/2026 16:19 | 17 | 38.055 |
| 10/09/2026 16:18 | 204 | 38.11 |
| 10/09/2026 16:18 | 6 | 38.06 |
| 10/09/2026 16:18 | 4 | 38.06 |
| 10/09/2026 16:18 | 5 | 38.06 |
| 10/09/2026 16:18 | 4 | 38.06 |
| 10/09/2026 16:18 | 3 | 38.10 |
| 10/09/2026 16:18 | 9 | 38.10 |
| 10/09/2026 16:18 | 4 | 38.08 |
| 10/09/2026 16:18 | 10 | 38.08 |
| 10/09/2026 16:18 | 1 | 38.06 |
| 10/09/2026 16:18 | 17 | 38.09 |
| 10/09/2026 16:18 | 3 | 38.08 |
| 10/09/2026 16:18 | 27 | 38.13 |
| 10/09/2026 16:18 | 1 | 38.12 |
| 10/09/2026 16:18 | 62 | 38.12 |
| 10/09/2026 16:18 | 88 | 38.12 |
| 10/09/2026 16:17 | 97 | 38.07 |
| 10/09/2026 16:17 | 1 | 38.07 |
| 10/09/2026 16:17 | 2 | 38.07 |
| 10/09/2026 16:17 | 14 | 38.13 |
| 10/09/2026 16:17 | 3 | 38.13 |
| 10/09/2026 16:17 | 20 | 38.17 |
| 10/09/2026 16:17 | 25 | 38.17 |
| 10/09/2026 16:17 | 25 | 38.17 |
| 10/09/2026 16:17 | 15 | 38.19 |
| 10/09/2026 16:17 | 200 | 38.19 |
| 10/09/2026 16:17 | 1 | 38.20 |
| 10/09/2026 16:17 | 10 | 38.23 |
| 10/09/2026 16:17 | 18 | 38.23 |
| 10/09/2026 16:17 | 89 | 38.23 |
| 10/09/2026 16:17 | 5 | 38.23 |
| 10/09/2026 16:17 | 6 | 38.23 |
| 10/09/2026 16:16 | 1 | 38.32 |
| 10/09/2026 16:16 | 10 | 38.30 |
| 10/09/2026 16:15 | 20 | 38.29 |
| 10/09/2026 16:15 | 124 | 38.15 |
| 10/09/2026 16:15 | 100 | 38.15 |
| 10/09/2026 16:15 | 100 | 38.075 |
| 10/09/2026 16:14 | 25 | 38.05 |
| 10/09/2026 16:14 | 1 | 38.07 |
| 10/09/2026 16:14 | 100 | 38.06 |
| 10/09/2026 16:14 | 93 | 38.06 |
| 10/09/2026 16:14 | 57 | 38.06 |
| 10/09/2026 16:14 | 9 | 38.03 |
| 10/09/2026 16:14 | 204 | 38.03 |
| 10/09/2026 16:14 | 27 | 38.02 |
| 10/09/2026 16:14 | 31 | 38.02 |
| 10/09/2026 16:14 | 25 | 37.955 |
| 10/09/2026 16:13 | 188 | 38.01 |
| 10/09/2026 16:13 | 12 | 38.01 |
| 10/09/2026 16:13 | 10 | 38.03 |
| 10/09/2026 16:13 | 16 | 38.03 |
| 10/09/2026 16:13 | 5 | 38.03 |
| 10/09/2026 16:13 | 2 | 38.03 |
| 10/09/2026 16:13 | 132 | 38.04 |
| 10/09/2026 16:13 | 100 | 38.04 |
| 10/09/2026 16:13 | 34 | 38.04 |
| 10/09/2026 16:13 | 132 | 38.04 |
| 10/09/2026 16:13 | 68 | 38.03 |
| 10/09/2026 16:13 | 100 | 38.03 |
| 10/09/2026 16:13 | 100 | 38.04 |
| 10/09/2026 16:13 | 99 | 38.055 |
| 10/09/2026 16:13 | 1 | 38.08 |
| 10/09/2026 16:13 | 150 | 38.09 |
| 10/09/2026 16:13 | 27 | 38.12 |
| 10/09/2026 16:13 | 27 | 38.12 |
| 10/09/2026 16:13 | 13 | 38.13 |
| 10/09/2026 16:13 | 100 | 38.19 |
| 10/09/2026 16:13 | 100 | 38.22 |
| 10/09/2026 16:13 | 27 | 38.16 |
| 10/09/2026 16:13 | 6 | 38.16 |
| 10/09/2026 16:13 | 4 | 38.22 |
| 10/09/2026 16:13 | 196 | 38.22 |
| 10/09/2026 16:13 | 4 | 38.22 |
| 10/09/2026 16:13 | 100 | 38.22 |
| 10/09/2026 16:13 | 50 | 38.18 |
| 10/09/2026 16:13 | 100 | 38.14 |
| 10/09/2026 16:13 | 50 | 38.14 |
| 10/09/2026 16:13 | 100 | 38.05 |
| 10/09/2026 16:13 | 100 | 38.115 |
| 10/09/2026 16:13 | 100 | 38.15 |
| 10/09/2026 16:12 | 49 | 38.14 |
| 10/09/2026 16:12 | 150 | 38.13 |
| 10/09/2026 16:12 | 1 | 38.12 |
| 10/09/2026 16:12 | 400 | 38.12 |
| 10/09/2026 16:12 | 156 | 38.12 |
| 10/09/2026 16:12 | 14 | 38.12 |
| 10/09/2026 16:12 | 30 | 38.12 |
| 10/09/2026 16:12 | 1 | 38.12 |
| 10/09/2026 16:12 | 100 | 38.17 |
| 10/09/2026 16:12 | 1 | 38.17 |
| 10/09/2026 16:12 | 179 | 38.17 |
| 10/09/2026 16:12 | 25 | 38.17 |
| 10/09/2026 16:12 | 100 | 38.14 |
| 10/09/2026 16:12 | 4 | 37.90 |
| 10/09/2026 16:12 | 50 | 37.89 |
| 10/09/2026 16:12 | 10 | 37.88 |
| 10/09/2026 16:12 | 31 | 37.88 |
| 10/09/2026 16:12 | 100 | 37.88 |
| 10/09/2026 16:12 | 59 | 37.88 |
| 10/09/2026 16:12 | 70 | 37.88 |
| 10/09/2026 16:12 | 100 | 37.88 |
| 10/09/2026 16:12 | 25 | 37.86 |
| 10/09/2026 16:12 | 25 | 37.86 |
| 10/09/2026 16:12 | 15 | 37.825 |
| 10/09/2026 16:12 | 25 | 37.825 |
| 10/09/2026 16:12 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 150 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.825 |
| 10/09/2026 16:11 | 60 | 37.825 |
| 10/09/2026 16:11 | 25 | 37.755 |
| 10/09/2026 16:11 | 150 | 37.755 |
| 10/09/2026 16:11 | 25 | 37.805 |
| 10/09/2026 16:11 | 16 | 37.75 |
| 10/09/2026 16:11 | 25 | 37.75 |
| 10/09/2026 16:11 | 4 | 37.75 |
| 10/09/2026 16:11 | 100 | 37.77 |
| 10/09/2026 16:11 | 2 | 37.79 |
| 10/09/2026 16:11 | 10 | 37.80 |
| 10/09/2026 16:11 | 90 | 37.80 |
| 10/09/2026 16:11 | 10 | 37.80 |
| 10/09/2026 16:10 | 10 | 37.86 |
| 10/09/2026 16:10 | 5 | 37.88 |
| 10/09/2026 16:10 | 5 | 37.89 |
| 10/09/2026 16:10 | 5 | 37.89 |
| 10/09/2026 16:10 | 1 | 37.92 |
| 10/09/2026 16:10 | 5 | 37.92 |
| 10/09/2026 16:10 | 2 | 37.93 |
| 10/09/2026 16:10 | 23 | 37.95 |
| 10/09/2026 16:10 | 5 | 37.95 |
| 10/09/2026 16:10 | 120 | 37.98 |
| 10/09/2026 16:09 | 11 | 38.11 |
| 10/09/2026 16:09 | 38 | 38.11 |
| 10/09/2026 16:09 | 6 | 38.19 |
| 10/09/2026 16:09 | 42 | 38.19 |
| 10/09/2026 16:09 | 30 | 38.19 |
| 10/09/2026 16:09 | 28 | 38.19 |
| 10/09/2026 16:09 | 10 | 38.19 |
| 10/09/2026 16:09 | 5 | 38.20 |
| 10/09/2026 16:09 | 20 | 38.22 |
| 10/09/2026 16:08 | 35 | 38.24 |
| 10/09/2026 16:08 | 65 | 38.24 |
| 10/09/2026 16:08 | 28 | 38.29 |
| 10/09/2026 16:08 | 100 | 38.30 |
| 10/09/2026 16:08 | 900 | 38.30 |
| 10/09/2026 16:08 | 100 | 38.31 |
| 10/09/2026 16:07 | 100 | 38.49 |
| 10/09/2026 16:07 | 100 | 38.47 |
| 10/09/2026 16:07 | 150 | 38.46 |
| 10/09/2026 16:07 | 100 | 38.46 |
| 10/09/2026 16:07 | 120 | 38.34 |
| 10/09/2026 16:07 | 30 | 38.34 |
| 10/09/2026 16:07 | 70 | 38.34 |
| 10/09/2026 16:07 | 9 | 38.30 |
| 10/09/2026 16:07 | 11 | 38.30 |
| 10/09/2026 16:07 | 35 | 38.09 |
| 10/09/2026 16:06 | 100 | 38.06 |
| 10/09/2026 16:06 | 100 | 38.06 |
| 10/09/2026 16:06 | 97 | 38.06 |
| 10/09/2026 16:06 | 30 | 38.06 |
| 10/09/2026 16:06 | 35 | 38.03 |
| 10/09/2026 16:06 | 50 | 38.03 |
| 10/09/2026 16:06 | 3 | 38.01 |
| 10/09/2026 16:05 | 53 | 38.19 |
| 10/09/2026 16:05 | 97 | 38.11 |
| 10/09/2026 16:05 | 60 | 38.29 |
| 10/09/2026 16:05 | 120 | 38.24 |
| 10/09/2026 16:05 | 100 | 38.21 |
| 10/09/2026 16:04 | 1 | 38.18 |
| 10/09/2026 16:04 | 100 | 38.20 |
| 10/09/2026 16:04 | 78 | 38.20 |
| 10/09/2026 16:04 | 3 | 38.15 |
| 10/09/2026 16:04 | 100 | 37.91 |
| 10/09/2026 16:04 | 28 | 37.95 |
| 10/09/2026 16:04 | 10 | 38.00 |
| 10/09/2026 16:04 | 100 | 38.05 |
| 10/09/2026 16:04 | 22 | 38.04 |
| 10/09/2026 16:03 | 1 | 38.08 |
| 10/09/2026 16:03 | 100 | 38.08 |
| 10/09/2026 16:03 | 99 | 38.08 |
| 10/09/2026 16:03 | 100 | 38.08 |
| 10/09/2026 16:03 | 100 | 38.08 |
| 10/09/2026 16:03 | 30 | 38.00 |
| 10/09/2026 16:03 | 200 | 37.95 |
| 10/09/2026 16:03 | 1 | 37.97 |
| 10/09/2026 16:03 | 100 | 37.94 |
| 10/09/2026 16:03 | 152 | 37.94 |
| 10/09/2026 16:03 | 48 | 37.94 |
| 10/09/2026 16:02 | 200 | 37.94 |
| 10/09/2026 16:02 | 4 | 37.94 |
| 10/09/2026 16:02 | 3 | 37.94 |
| 10/09/2026 16:02 | 200 | 37.94 |
| 10/09/2026 16:02 | 200 | 37.94 |
| 10/09/2026 16:02 | 25 | 37.88 |
| 10/09/2026 16:02 | 95 | 37.82 |
| 10/09/2026 16:02 | 5 | 37.82 |
| 10/09/2026 16:02 | 59 | 37.83 |
| 10/09/2026 16:01 | 5 | 37.88 |
| 10/09/2026 16:01 | 1 | 37.93 |
| 10/09/2026 16:01 | 4 | 37.93 |
| 10/09/2026 16:01 | 64 | 37.99 |
| 10/09/2026 16:01 | 5 | 38.00 |
| 10/09/2026 16:01 | 5 | 38.03 |
| 10/09/2026 16:01 | 5 | 38.03 |
| 10/09/2026 16:01 | 92 | 38.04 |
| 10/09/2026 16:01 | 8 | 38.04 |
| 10/09/2026 16:01 | 100 | 38.05 |
| 10/09/2026 16:01 | 200 | 38.05 |
| 10/09/2026 16:01 | 11 | 38.15 |
| 10/09/2026 16:01 | 100 | 38.15 |
| 10/09/2026 16:01 | 100 | 38.34 |
| 10/09/2026 16:00 | 10 | 38.15 |
| 10/09/2026 16:00 | 100 | 38.05 |
| 10/09/2026 16:00 | 200 | 38.05 |
| 10/09/2026 16:00 | 200 | 38.04 |
| 10/09/2026 16:00 | 100 | 38.04 |
| 10/09/2026 16:00 | 10 | 37.93 |
| 10/09/2026 16:00 | 100 | 37.97 |
| 10/09/2026 16:00 | 19 | 37.99 |
| 10/09/2026 16:00 | 16 | 37.98 |
| 10/09/2026 16:00 | 100 | 37.99 |
| 10/09/2026 15:59 | 100 | 38.13 |
| 10/09/2026 15:59 | 100 | 38.05 |
| 10/09/2026 15:57 | 21 | 37.975 |
| 10/09/2026 15:57 | 1 | 37.91 |
| 10/09/2026 15:57 | 25 | 37.89 |
| 10/09/2026 15:57 | 120 | 37.88 |
| 10/09/2026 15:57 | 26 | 37.88 |
| 10/09/2026 15:57 | 3 | 37.88 |
| 10/09/2026 15:57 | 1 | 37.88 |
| 10/09/2026 15:57 | 123 | 37.88 |
| 10/09/2026 15:57 | 120 | 37.87 |
| 10/09/2026 15:57 | 26 | 37.80 |
| 10/09/2026 15:56 | 56 | 37.78 |
| 10/09/2026 15:56 | 44 | 37.78 |
| 10/09/2026 15:56 | 24 | 37.78 |
| 10/09/2026 15:56 | 12 | 37.83 |
| 10/09/2026 15:55 | 13 | 37.835 |
| 10/09/2026 15:55 | 25 | 37.79 |
| 10/09/2026 15:55 | 25 | 37.79 |
| 10/09/2026 15:55 | 100 | 37.81 |
| 10/09/2026 15:55 | 10 | 37.81 |
| 10/09/2026 15:55 | 100 | 37.81 |
| 10/09/2026 15:53 | 180 | 37.77 |
| 10/09/2026 15:52 | 100 | 37.78 |
| 10/09/2026 15:52 | 18 | 37.64 |
| 10/09/2026 15:52 | 24 | 37.595 |
| 10/09/2026 15:52 | 1 | 37.605 |
| 10/09/2026 15:51 | 1 | 37.50 |
| 10/09/2026 15:51 | 30 | 37.50 |
| 10/09/2026 15:51 | 100 | 37.55 |
| 10/09/2026 15:51 | 100 | 37.55 |
| 10/09/2026 15:51 | 100 | 37.56 |
| 10/09/2026 15:51 | 12 | 37.57 |
| 10/09/2026 15:51 | 17 | 37.62 |
| 10/09/2026 15:51 | 44 | 37.62 |
| 10/09/2026 15:51 | 39 | 37.62 |
| 10/09/2026 15:51 | 100 | 37.62 |
| 10/09/2026 15:51 | 2 | 37.64 |
| 10/09/2026 15:51 | 2 | 37.65 |
| 10/09/2026 15:51 | 44 | 37.64 |
| 10/09/2026 15:51 | 56 | 37.64 |
| 10/09/2026 15:51 | 73 | 37.79 |
| 10/09/2026 15:51 | 74 | 37.78 |
| 10/09/2026 15:51 | 84 | 37.87 |
| 10/09/2026 15:51 | 36 | 37.75 |
| 10/09/2026 15:49 | 25 | 37.66 |
| 10/09/2026 15:49 | 20 | 37.67 |
| 10/09/2026 15:49 | 1 | 37.67 |
| 10/09/2026 15:49 | 450 | 37.67 |
| 10/09/2026 15:49 | 50 | 37.67 |
| 10/09/2026 15:49 | 100 | 37.65 |
| 10/09/2026 15:49 | 147 | 37.64 |
| 10/09/2026 15:49 | 100 | 37.64 |
| 10/09/2026 15:49 | 12 | 37.64 |
| 10/09/2026 15:49 | 30 | 37.50 |
| 10/09/2026 15:49 | 53 | 37.57 |
| 10/09/2026 15:49 | 2 | 37.57 |
| 10/09/2026 15:49 | 25 | 37.57 |
| 10/09/2026 15:49 | 10 | 37.57 |
| 10/09/2026 15:49 | 10 | 37.57 |
| 10/09/2026 15:49 | 10 | 37.57 |
| 10/09/2026 15:48 | 124 | 37.64 |
| 10/09/2026 15:48 | 300 | 37.68 |
| 10/09/2026 15:48 | 100 | 37.67 |
| 10/09/2026 15:48 | 100 | 37.67 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 13 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 240 | 37.80 |
| 10/09/2026 15:48 | 100 | 37.80 |
| 10/09/2026 15:48 | 100 | 37.80 |
| 10/09/2026 15:48 | 200 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:48 | 25 | 37.80 |
| 10/09/2026 15:47 | 52 | 37.60 |
| 10/09/2026 15:47 | 48 | 37.60 |
| 10/09/2026 15:47 | 2 | 37.64 |
| 10/09/2026 15:47 | 10 | 37.66 |
| 10/09/2026 15:47 | 4 | 37.66 |
| 10/09/2026 15:47 | 175 | 37.72 |
| 10/09/2026 15:47 | 25 | 37.72 |
| 10/09/2026 15:47 | 75 | 37.72 |
| 10/09/2026 15:47 | 125 | 37.72 |
| 10/09/2026 15:47 | 605 | 37.73 |
| 10/09/2026 15:47 | 200 | 37.73 |
| 10/09/2026 15:47 | 200 | 37.72 |
| 10/09/2026 15:47 | 57 | 37.87 |
| 10/09/2026 15:47 | 43 | 37.87 |
| 10/09/2026 15:47 | 1 | 37.87 |
| 10/09/2026 15:47 | 3 | 37.87 |
| 10/09/2026 15:47 | 53 | 37.87 |
| 10/09/2026 15:47 | 44 | 37.87 |
| 10/09/2026 15:47 | 1 | 37.87 |
| 10/09/2026 15:47 | 1 | 37.85 |
| 10/09/2026 15:47 | 1 | 37.81 |
| 10/09/2026 15:47 | 26 | 37.71 |
| 10/09/2026 15:47 | 4 | 37.71 |
| 10/09/2026 15:47 | 1 | 37.69 |
| 10/09/2026 15:46 | 100 | 37.65 |
| 10/09/2026 15:46 | 40 | 37.65 |
| 10/09/2026 15:45 | 1 | 37.73 |
| 10/09/2026 15:45 | 1 | 37.60 |
| 10/09/2026 15:45 | 1 | 37.75 |
| 10/09/2026 15:45 | 1 | 37.71 |
| 10/09/2026 15:45 | 5 | 37.64 |
| 10/09/2026 15:45 | 20 | 37.50 |
| 10/09/2026 15:45 | 30 | 37.50 |
| 10/09/2026 15:45 | 77 | 37.51 |
| 10/09/2026 15:45 | 3 | 37.51 |
| 10/09/2026 15:45 | 60 | 37.52 |
| 10/09/2026 15:45 | 3 | 37.80 |
| 10/09/2026 15:45 | 1 | 37.79 |
| 10/09/2026 15:45 | 20 | 37.72 |
| 10/09/2026 15:45 | 5 | 37.78 |
| 10/09/2026 15:45 | 200 | 37.86 |
| 10/09/2026 15:45 | 99 | 37.87 |
| 10/09/2026 15:45 | 76 | 37.87 |
| 10/09/2026 15:45 | 23 | 37.87 |
| 10/09/2026 15:45 | 76 | 37.87 |
| 10/09/2026 15:45 | 65 | 37.87 |
| 10/09/2026 15:45 | 99 | 37.87 |
| 10/09/2026 15:45 | 2 | 37.87 |
| 10/09/2026 15:45 | 1 | 37.90 |
| 10/09/2026 15:45 | 2 | 37.94 |
| 10/09/2026 15:44 | 5 | 38.00 |
| 10/09/2026 15:44 | 2 | 38.07 |
| 10/09/2026 15:44 | 2 | 38.09 |
| 10/09/2026 15:44 | 1 | 38.08 |
| 10/09/2026 15:44 | 1 | 38.11 |
| 10/09/2026 15:44 | 1 | 38.27 |
| 10/09/2026 15:44 | 1 | 38.27 |
| 10/09/2026 15:44 | 1 | 38.30 |
| 10/09/2026 15:44 | 99 | 38.30 |
| 10/09/2026 15:44 | 99 | 38.29 |
| 10/09/2026 15:44 | 120 | 38.28 |
| 10/09/2026 15:44 | 1 | 38.28 |
| 10/09/2026 15:44 | 1 | 38.25 |
| 10/09/2026 15:44 | 1 | 37.995 |
| 10/09/2026 15:44 | 41 | 37.975 |
| 10/09/2026 15:43 | 1 | 38.18 |
| 10/09/2026 15:43 | 3 | 37.95 |
| 10/09/2026 15:43 | 1 | 37.85 |
| 10/09/2026 15:43 | 2 | 37.84 |
| 10/09/2026 15:43 | 1 | 37.775 |
| 10/09/2026 15:43 | 2 | 37.87 |
| 10/09/2026 15:43 | 2 | 37.84 |
| 10/09/2026 15:43 | 65 | 37.79 |
| 10/09/2026 15:43 | 2 | 37.73 |
| 10/09/2026 15:43 | 50 | 37.80 |
| 10/09/2026 15:43 | 1 | 37.94 |
| 10/09/2026 15:43 | 1 | 37.995 |
| 10/09/2026 15:43 | 100 | 37.93 |
| 10/09/2026 15:43 | 100 | 37.93 |
| 10/09/2026 15:42 | 2 | 38.11 |
| 10/09/2026 15:42 | 1 | 37.98 |
| 10/09/2026 15:42 | 30 | 38.01 |
| 10/09/2026 15:42 | 2 | 38.17 |
| 10/09/2026 15:42 | 1 | 38.23 |
| 10/09/2026 15:42 | 1 | 38.165 |
| 10/09/2026 15:42 | 70 | 38.09 |
| 10/09/2026 15:42 | 100 | 38.00 |
| 10/09/2026 15:42 | 56 | 38.00 |
| 10/09/2026 15:42 | 32 | 38.00 |
| 10/09/2026 15:42 | 100 | 38.02 |
| 10/09/2026 15:42 | 150 | 38.07 |
| 10/09/2026 15:42 | 5 | 38.10 |
| 10/09/2026 15:42 | 100 | 38.11 |
| 10/09/2026 15:42 | 100 | 38.25 |
| 10/09/2026 15:42 | 5 | 38.25 |
| 10/09/2026 15:42 | 1 | 38.43 |
| 10/09/2026 15:42 | 1 | 38.425 |
| 10/09/2026 15:42 | 1 | 38.415 |
| 10/09/2026 15:42 | 1 | 38.465 |
| 10/09/2026 15:42 | 2 | 38.485 |
| 10/09/2026 15:42 | 1 | 38.40 |
| 10/09/2026 15:42 | 163 | 38.46 |
| 10/09/2026 15:42 | 63 | 38.46 |
| 10/09/2026 15:42 | 63 | 38.46 |
| 10/09/2026 15:42 | 200 | 38.47 |
| 10/09/2026 15:42 | 200 | 38.46 |
| 10/09/2026 15:41 | 50 | 38.66 |
| 10/09/2026 15:41 | 5 | 38.71 |
| 10/09/2026 15:41 | 300 | 38.66 |
| 10/09/2026 15:41 | 145 | 38.66 |
| 10/09/2026 15:41 | 129 | 38.66 |
| 10/09/2026 15:41 | 125 | 38.66 |
| 10/09/2026 15:41 | 1 | 38.66 |
| 10/09/2026 15:41 | 68 | 38.515 |
| 10/09/2026 15:41 | 2 | 38.58 |
| 10/09/2026 15:41 | 100 | 38.56 |
| 10/09/2026 15:41 | 100 | 38.56 |
| 10/09/2026 15:41 | 2 | 38.74 |
| 10/09/2026 15:40 | 2 | 38.75 |
| 10/09/2026 15:40 | 1 | 38.78 |
| 10/09/2026 15:40 | 1 | 38.76 |
| 10/09/2026 15:40 | 1 | 38.81 |
| 10/09/2026 15:40 | 1 | 38.765 |
| 10/09/2026 15:40 | 1 | 38.66 |
| 10/09/2026 15:40 | 1 | 38.67 |
| 10/09/2026 15:40 | 100 | 38.70 |
| 10/09/2026 15:40 | 30 | 38.70 |
| 10/09/2026 15:40 | 1 | 38.93 |
| 10/09/2026 15:40 | 1 | 38.865 |
| 10/09/2026 15:40 | 1 | 38.855 |
| 10/09/2026 15:40 | 6 | 38.95 |
| 10/09/2026 15:40 | 147 | 38.71 |
| 10/09/2026 15:40 | 120 | 38.71 |
| 10/09/2026 15:40 | 130 | 38.71 |
| 10/09/2026 15:40 | 6 | 38.71 |
| 10/09/2026 15:40 | 20 | 38.66 |
| 10/09/2026 15:40 | 1 | 38.66 |
| 10/09/2026 15:40 | 4 | 38.66 |
| 10/09/2026 15:40 | 21 | 38.65 |
| 10/09/2026 15:40 | 25 | 38.65 |
| 10/09/2026 15:40 | 24 | 38.65 |
| 10/09/2026 15:40 | 1 | 38.65 |
| 10/09/2026 15:40 | 25 | 38.65 |
| 10/09/2026 15:40 | 24 | 38.65 |
| 10/09/2026 15:40 | 1 | 38.65 |
| 10/09/2026 15:40 | 96 | 38.55 |
| 10/09/2026 15:40 | 3 | 38.66 |
| 10/09/2026 15:40 | 1 | 38.645 |
| 10/09/2026 15:39 | 1 | 38.64 |
| 10/09/2026 15:39 | 1 | 38.64 |
| 10/09/2026 15:39 | 2 | 38.64 |
| 10/09/2026 15:39 | 1 | 38.64 |
| 10/09/2026 15:39 | 1 | 38.61 |
| 10/09/2026 15:39 | 100 | 38.44 |
| 10/09/2026 15:39 | 1 | 38.60 |
| 10/09/2026 15:39 | 100 | 38.44 |
| 10/09/2026 15:39 | 100 | 38.46 |
| 10/09/2026 15:39 | 100 | 38.46 |
| 10/09/2026 15:39 | 1 | 38.625 |
| 10/09/2026 15:39 | 1000 | 38.48 |
| 10/09/2026 15:39 | 1 | 38.65 |
| 10/09/2026 15:39 | 1 | 38.75 |
| 10/09/2026 15:39 | 1 | 38.81 |
| 10/09/2026 15:39 | 1 | 38.65 |
| 10/09/2026 15:38 | 1 | 38.685 |
| 10/09/2026 15:38 | 100 | 38.60 |
| 10/09/2026 15:38 | 100 | 38.59 |
| 10/09/2026 15:38 | 5 | 38.60 |
| 10/09/2026 15:38 | 33 | 38.55 |
| 10/09/2026 15:38 | 100 | 38.54 |
| 10/09/2026 15:38 | 157 | 38.50 |
| 10/09/2026 15:38 | 800 | 38.40 |
| 10/09/2026 15:38 | 1 | 38.55 |
| 10/09/2026 15:38 | 1 | 38.675 |
| 10/09/2026 15:38 | 6 | 38.555 |
| 10/09/2026 15:38 | 102 | 38.43 |
| 10/09/2026 15:38 | 102 | 38.43 |
| 10/09/2026 15:38 | 1 | 38.39 |
| 10/09/2026 15:38 | 60 | 38.335 |
| 10/09/2026 15:38 | 25 | 38.28 |
| 10/09/2026 15:38 | 25 | 38.28 |
| 10/09/2026 15:38 | 25 | 38.28 |
| 10/09/2026 15:38 | 25 | 38.28 |
| 10/09/2026 15:38 | 200 | 38.35 |
| 10/09/2026 15:38 | 6 | 38.11 |
| 10/09/2026 15:38 | 40 | 38.27 |
| 10/09/2026 15:38 | 49 | 38.44 |
| 10/09/2026 15:38 | 1 | 38.43 |
| 10/09/2026 15:38 | 49 | 38.43 |
| 10/09/2026 15:38 | 49 | 38.43 |
| 10/09/2026 15:38 | 1 | 38.43 |
| 10/09/2026 15:37 | 61 | 38.36 |
| 10/09/2026 15:37 | 8 | 38.39 |
| 10/09/2026 15:37 | 1 | 38.39 |
| 10/09/2026 15:37 | 3 | 38.38 |
| 10/09/2026 15:37 | 60 | 38.12 |
| 10/09/2026 15:37 | 240 | 38.23 |
| 10/09/2026 15:37 | 1 | 38.39 |
| 10/09/2026 15:37 | 5 | 38.23 |
| 10/09/2026 15:37 | 48 | 38.215 |
| 10/09/2026 15:37 | 2 | 38.215 |
| 10/09/2026 15:37 | 1 | 38.205 |
| 10/09/2026 15:37 | 1 | 38.065 |
| 10/09/2026 15:37 | 1 | 37.975 |
| 10/09/2026 15:37 | 2 | 38.08 |
| 10/09/2026 15:37 | 5 | 37.83 |
| 10/09/2026 15:37 | 13 | 37.83 |
| 10/09/2026 15:37 | 1 | 37.80 |
| 10/09/2026 15:37 | 2 | 37.77 |
| 10/09/2026 15:37 | 3 | 37.77 |
| 10/09/2026 15:36 | 5 | 37.89 |
| 10/09/2026 15:36 | 13 | 37.89 |
| 10/09/2026 15:36 | 1 | 38.01 |
| 10/09/2026 15:36 | 100 | 38.00 |
| 10/09/2026 15:36 | 100 | 37.97 |
| 10/09/2026 15:36 | 50 | 37.98 |
| 10/09/2026 15:36 | 40 | 37.98 |
| 10/09/2026 15:36 | 100 | 37.98 |
| 10/09/2026 15:36 | 50 | 37.95 |
| 10/09/2026 15:36 | 40 | 37.95 |
| 10/09/2026 15:36 | 10 | 37.95 |
| 10/09/2026 15:36 | 40 | 37.95 |
| 10/09/2026 15:36 | 10 | 37.94 |
| 10/09/2026 15:36 | 10 | 37.94 |
| 10/09/2026 15:36 | 50 | 37.94 |
| 10/09/2026 15:36 | 50 | 37.94 |
| 10/09/2026 15:35 | 72 | 37.55 |
| 10/09/2026 15:35 | 57 | 37.56 |
| 10/09/2026 15:35 | 300 | 37.56 |
| 10/09/2026 15:35 | 300 | 37.56 |
| 10/09/2026 15:35 | 300 | 37.56 |
| 10/09/2026 15:35 | 300 | 37.56 |
| 10/09/2026 15:35 | 100 | 37.56 |
| 10/09/2026 15:35 | 42 | 37.56 |
| 10/09/2026 15:35 | 58 | 37.56 |
| 10/09/2026 15:35 | 242 | 37.56 |
| 10/09/2026 15:35 | 300 | 37.56 |
| 10/09/2026 15:35 | 101 | 37.56 |
| 10/09/2026 15:35 | 100 | 37.56 |
| 10/09/2026 15:35 | 200 | 37.56 |
| 10/09/2026 15:35 | 100 | 37.55 |
| 10/09/2026 15:35 | 100 | 37.55 |
| 10/09/2026 15:35 | 17 | 37.45 |
| 10/09/2026 15:35 | 17 | 37.45 |
| 10/09/2026 15:35 | 17 | 37.45 |
| 10/09/2026 15:35 | 25 | 37.52 |
| 10/09/2026 15:35 | 24 | 37.45 |
| 10/09/2026 15:35 | 23 | 37.45 |
| 10/09/2026 15:35 | 24 | 37.44 |
| 10/09/2026 15:35 | 2 | 37.44 |
| 10/09/2026 15:35 | 5 | 37.49 |
| 10/09/2026 15:35 | 5 | 37.49 |
| 10/09/2026 15:35 | 43 | 37.49 |
| 10/09/2026 15:35 | 59 | 37.49 |
| 10/09/2026 15:35 | 1 | 37.50 |
| 10/09/2026 15:35 | 2 | 37.53 |
| 10/09/2026 15:35 | 100 | 37.53 |
| 10/09/2026 15:35 | 400 | 37.76 |
| 10/09/2026 15:34 | 22 | 37.875 |
| 10/09/2026 15:34 | 25 | 37.875 |
| 10/09/2026 15:34 | 25 | 37.875 |
| 10/09/2026 15:34 | 1 | 37.875 |
| 10/09/2026 15:34 | 20 | 37.90 |
| 10/09/2026 15:34 | 29 | 37.99 |
| 10/09/2026 15:34 | 1 | 37.99 |
| 10/09/2026 15:34 | 2 | 38.00 |
| 10/09/2026 15:34 | 5 | 38.00 |
| 10/09/2026 15:34 | 10 | 38.00 |
| 10/09/2026 15:34 | 87 | 38.01 |
| 10/09/2026 15:34 | 1 | 38.05 |
| 10/09/2026 15:34 | 85 | 38.02 |
| 10/09/2026 15:34 | 15 | 38.02 |
| 10/09/2026 15:34 | 5 | 38.03 |
| 10/09/2026 15:34 | 20 | 38.05 |
| 10/09/2026 15:34 | 20 | 38.08 |
| 10/09/2026 15:34 | 40 | 38.17 |
| 10/09/2026 15:34 | 160 | 38.17 |
| 10/09/2026 15:34 | 4 | 38.19 |
| 10/09/2026 15:34 | 17 | 38.20 |
| 10/09/2026 15:34 | 83 | 38.20 |
| 10/09/2026 15:34 | 100 | 38.20 |
| 10/09/2026 15:34 | 100 | 38.26 |
| 10/09/2026 15:34 | 21 | 38.26 |
| 10/09/2026 15:34 | 240 | 38.27 |
| 10/09/2026 15:33 | 25 | 38.35 |
| 10/09/2026 15:33 | 1 | 38.35 |
| 10/09/2026 15:32 | 95 | 38.68 |
| 10/09/2026 15:32 | 59 | 38.70 |
| 10/09/2026 15:32 | 100 | 38.69 |
| 10/09/2026 15:32 | 90 | 38.89 |
| 10/09/2026 15:32 | 5 | 38.45 |
| 10/09/2026 15:32 | 150 | 38.45 |
| 10/09/2026 15:32 | 15 | 38.54 |
| 10/09/2026 15:32 | 25 | 38.55 |
| 10/09/2026 15:32 | 5 | 38.56 |
| 10/09/2026 15:32 | 120 | 38.75 |
| 10/09/2026 15:32 | 700 | 38.96 |
| 10/09/2026 15:32 | 1000 | 38.97 |
| 10/09/2026 15:31 | 1 | 38.86 |
| 10/09/2026 15:31 | 35 | 39.00 |
| 10/09/2026 15:31 | 80 | 39.00 |
| 10/09/2026 15:31 | 295 | 39.00 |
| 10/09/2026 15:31 | 35 | 39.00 |
| 10/09/2026 15:31 | 2000 | 39.00 |
| 10/09/2026 15:31 | 40 | 39.05 |
| 10/09/2026 15:31 | 40 | 39.12 |
| 10/09/2026 15:31 | 1 | 39.15 |
| 10/09/2026 15:31 | 1 | 39.16 |
| 10/09/2026 15:31 | 5 | 39.16 |
| 10/09/2026 15:31 | 10 | 39.23 |
| 10/09/2026 15:31 | 5 | 39.26 |
| 10/09/2026 15:31 | 130 | 39.25 |
| 10/09/2026 15:31 | 170 | 39.25 |
| 10/09/2026 15:31 | 100 | 39.25 |
| 10/09/2026 15:31 | 100 | 39.25 |
| 10/09/2026 15:31 | 130 | 39.25 |
| 10/09/2026 15:31 | 370 | 39.25 |
| 10/09/2026 15:31 | 50 | 39.25 |
| 10/09/2026 15:31 | 300 | 39.26 |
| 10/09/2026 15:31 | 100 | 39.26 |
| 10/09/2026 15:31 | 450 | 39.26 |
| 10/09/2026 15:31 | 250 | 39.26 |
| 10/09/2026 15:31 | 700 | 39.26 |
| 10/09/2026 15:31 | 250 | 39.26 |
| 10/09/2026 15:31 | 450 | 39.26 |
| 10/09/2026 15:31 | 100 | 39.26 |
| 10/09/2026 15:30 | 100 | 39.62 |
| 10/09/2026 15:30 | 70 | 39.52 |
| 10/09/2026 15:30 | 100 | 39.51 |
| 10/09/2026 15:30 | 100 | 39.25 |
| 10/09/2026 15:30 | 1 | 39.125 |
| 10/09/2026 15:30 | 26 | 39.22 |
| 10/09/2026 15:30 | 33 | 39.21 |
| 10/09/2026 15:30 | 25 | 39.02 |
| 10/09/2026 15:30 | 120 | 39.04 |
| 10/09/2026 15:30 | 50 | 38.95 |
| 10/09/2026 15:30 | 317 | 38.95 |
| 10/09/2026 15:30 | 283 | 38.95 |
| 10/09/2026 15:30 | 400 | 38.95 |
| 10/09/2026 15:30 | 100 | 38.95 |
| 10/09/2026 15:30 | 400 | 38.95 |
| 10/09/2026 15:30 | 183 | 38.95 |
| 10/09/2026 15:30 | 100 | 38.95 |
| 10/09/2026 15:30 | 1200 | 38.95 |
| 10/09/2026 15:30 | 100 | 38.94 |
| 10/09/2026 15:30 | 20 | 38.93 |
| 10/09/2026 15:30 | 100 | 38.93 |
| 10/09/2026 15:30 | 12 | 38.94 |
| 10/09/2026 15:30 | 8 | 38.71 |
| 10/09/2026 15:30 | 25 | 38.70 |
| 10/09/2026 15:30 | 26 | 38.70 |
| 10/09/2026 15:30 | 3 | 38.65 |
| 10/09/2026 15:30 | 10 | 38.58 |
| 10/09/2026 15:30 | 3 | 38.43 |
| 10/09/2026 15:30 | 47 | 38.44 |
| 10/09/2026 15:30 | 1 | 38.71 |
| 10/09/2026 15:30 | 228 | 38.71 |
| 10/09/2026 15:30 | 9 | 38.62 |
| 10/09/2026 15:30 | 35804 | 38.35 |
| 10/09/2026 15:30 | 20 | 38.26 |
| 10/09/2026 15:29 | 14 | 38.20 |
| 10/09/2026 15:29 | 5 | 38.21 |
| 10/09/2026 15:29 | 27 | 38.20 |
| 10/09/2026 15:29 | 17 | 38.21 |
| 10/09/2026 15:29 | 100 | 38.22 |
| 10/09/2026 15:29 | 3 | 38.29 |
| 10/09/2026 15:28 | 92 | 38.85 |
| 10/09/2026 15:28 | 8 | 38.84 |
| 10/09/2026 15:28 | 97 | 38.87 |
| 10/09/2026 15:28 | 3 | 38.87 |
| 10/09/2026 15:27 | 142 | 39.35 |
| 10/09/2026 15:27 | 200 | 39.35 |
| 10/09/2026 15:27 | 28 | 39.51 |
| 10/09/2026 15:27 | 22 | 39.51 |
| 10/09/2026 15:27 | 17 | 39.36 |
| 10/09/2026 15:27 | 17 | 39.36 |
| 10/09/2026 15:26 | 100 | 39.51 |
| 10/09/2026 15:26 | 100 | 39.51 |
| 10/09/2026 15:25 | 537 | 39.51 |
| 10/09/2026 15:25 | 100 | 39.51 |
| 10/09/2026 15:25 | 100 | 39.50 |
| 10/09/2026 15:25 | 100 | 39.49 |
| 10/09/2026 15:25 | 7 | 39.32 |
| 10/09/2026 15:25 | 10 | 40.02 |
| 10/09/2026 15:25 | 233 | 39.81 |
| 10/09/2026 15:25 | 3 | 39.85 |
| 10/09/2026 15:25 | 64 | 39.90 |
| 10/09/2026 15:25 | 100 | 39.99 |
| 10/09/2026 15:25 | 120 | 40.06 |
| 10/09/2026 15:25 | 120 | 40.10 |
| 10/09/2026 15:25 | 120 | 40.16 |
| 10/09/2026 15:21 | 48 | 40.22 |
| 10/09/2026 15:21 | 87 | 40.23 |
| 10/09/2026 15:21 | 2 | 40.23 |
| 10/09/2026 15:21 | 8 | 40.23 |
| 10/09/2026 15:21 | 31 | 40.23 |
| 10/09/2026 15:21 | 124 | 40.23 |
| 10/09/2026 15:21 | 498 | 40.23 |
| 10/09/2026 14:53 | 1 | 40.15 |
| 10/09/2026 14:51 | 20 | 40.18 |
| 10/09/2026 14:44 | 100 | 40.40 |
| 10/09/2026 14:44 | 100 | 40.41 |
| 10/09/2026 14:44 | 142 | 40.41 |
| 10/09/2026 14:44 | 100 | 40.36 |
| 10/09/2026 14:44 | 123 | 40.36 |
| 10/09/2026 14:44 | 120 | 40.36 |
| 10/09/2026 14:40 | 10 | 40.51 |
| 10/09/2026 14:40 | 7 | 40.51 |
| 10/09/2026 14:40 | 10 | 40.51 |
| 10/09/2026 14:40 | 7 | 40.51 |
| 10/09/2026 14:30 | 3 | 40.61 |
| 10/09/2026 14:30 | 7 | 40.50 |
| 10/09/2026 14:30 | 1 | 40.23 |
| 10/09/2026 14:30 | 1 | 40.22 |
| 10/09/2026 14:30 | 1 | 40.21 |
| 10/09/2026 14:30 | 20 | 40.20 |
| 10/09/2026 14:30 | 1 | 40.20 |
| 10/09/2026 14:30 | 1 | 40.19 |
| 10/09/2026 14:30 | 1 | 40.18 |
| 10/09/2026 14:30 | 1 | 40.17 |
| 10/09/2026 14:30 | 133 | 40.16 |
| 10/09/2026 14:30 | 100 | 40.15 |
| 10/09/2026 14:25 | 16 | 39.90 |
| 10/09/2026 14:24 | 20 | 39.90 |
| 10/09/2026 14:24 | 100 | 39.93 |
| 10/09/2026 14:24 | 100 | 39.91 |
| 10/09/2026 14:22 | 1 | 40.05 |
| 10/09/2026 14:22 | 80 | 40.09 |
| 10/09/2026 14:22 | 20 | 40.09 |
| 10/09/2026 14:22 | 200 | 40.10 |
| 10/09/2026 14:04 | 19 | 40.51 |
| 10/09/2026 14:04 | 261 | 40.51 |
| 10/09/2026 13:58 | 87 | 40.30 |
| 10/09/2026 13:51 | 1 | 40.34 |
| 10/09/2026 13:50 | 2 | 40.34 |
| 10/09/2026 13:47 | 10 | 40.26 |
| 10/09/2026 13:41 | 40 | 40.43 |
| 10/09/2026 13:40 | 40 | 40.37 |
| 10/09/2026 13:16 | 18 | 40.19 |
| 10/09/2026 13:16 | 25 | 40.20 |
| 10/09/2026 13:13 | 1 | 40.26 |
| 10/09/2026 13:13 | 371 | 40.29 |
| 10/09/2026 13:13 | 7 | 40.31 |
| 10/09/2026 13:11 | 215 | 40.40 |
| 10/09/2026 13:09 | 40 | 40.42 |
| 10/09/2026 13:07 | 1 | 40.30 |
| 10/09/2026 13:07 | 30 | 40.32 |
| 10/09/2026 13:07 | 10 | 40.32 |
| 10/09/2026 13:07 | 40 | 40.35 |
| 10/09/2026 13:06 | 40 | 40.37 |
| 10/09/2026 13:06 | 40 | 40.39 |
| 10/09/2026 13:05 | 40 | 40.40 |
| 10/09/2026 13:03 | 3 | 40.30 |
| 10/09/2026 13:00 | 29 | 40.30 |
| 10/09/2026 13:00 | 230 | 40.30 |
| 10/09/2026 12:48 | 1 | 40.30 |
| 10/09/2026 12:45 | 1 | 40.30 |
| 10/09/2026 12:40 | 2 | 40.30 |
| 10/09/2026 12:39 | 18 | 40.30 |
| 10/09/2026 12:34 | 50 | 40.40 |
| 10/09/2026 12:31 | 100 | 40.25 |
| 10/09/2026 12:31 | 7 | 40.26 |
| 10/09/2026 12:18 | 7 | 40.26 |
| 10/09/2026 12:10 | 7 | 40.26 |
| 10/09/2026 11:54 | 7 | 40.25 |
| 10/09/2026 11:46 | 1 | 40.35 |
| 10/09/2026 11:46 | 1 | 40.36 |
| 10/09/2026 11:46 | 1 | 40.37 |
| 10/09/2026 11:46 | 10 | 40.45 |
| 10/09/2026 11:46 | 35 | 40.47 |
| 10/09/2026 11:22 | 74 | 40.39 |
| 10/09/2026 11:22 | 5 | 40.39 |
| 10/09/2026 10:53 | 10 | 40.50 |
| 10/09/2026 10:53 | 100 | 40.51 |
| 10/09/2026 10:47 | 2 | 40.27 |
| 10/09/2026 10:22 | 40 | 40.38 |
| 10/09/2026 10:15 | 50 | 40.02 |
| 10/09/2026 10:12 | 24 | 40.00 |
| 10/09/2026 10:12 | 118 | 40.00 |
| 10/09/2026 10:12 | 32 | 40.00 |
| 10/09/2026 10:12 | 1 | 40.14 |
| 10/09/2026 10:12 | 120 | 40.14 |
| 10/09/2026 10:12 | 100 | 40.15 |
| 10/09/2026 10:12 | 1 | 40.15 |
| 10/09/2026 10:12 | 250 | 40.20 |
| 10/09/2026 10:12 | 7 | 40.21 |
| 10/09/2026 10:12 | 100 | 40.22 |
| 10/09/2026 10:12 | 47 | 40.22 |
| 10/09/2026 10:10 | 3 | 40.22 |
| 10/09/2026 10:09 | 57 | 40.21 |
| 10/09/2026 10:09 | 16 | 40.21 |
| 10/09/2026 10:09 | 10 | 40.21 |
| 10/09/2026 10:09 | 29 | 40.21 |
| 10/09/2026 10:09 | 7 | 40.21 |
| 10/09/2026 10:09 | 23 | 40.21 |
| 10/09/2026 10:09 | 69 | 40.21 |
| 10/09/2026 10:09 | 18 | 40.21 |
| 10/09/2026 10:09 | 17 | 40.21 |
| 10/09/2026 10:09 | 39 | 40.21 |
| 10/09/2026 10:09 | 26 | 40.21 |
| 10/09/2026 10:09 | 72 | 40.21 |
| 10/09/2026 10:09 | 69 | 40.21 |
| 10/09/2026 10:02 | 50 | 40.20 |
| 10/09/2026 10:02 | 200 | 40.20 |