Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.465
+4.445
(
+6.17% )
|
76.18
|
300 |
76.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.465 |
| 08/15/2026 01:35 | 6 | 75.74 |
| 08/15/2026 01:35 | 6 | 75.74 |
| 08/15/2026 01:14 | 1 | 76.00 |
| 08/15/2026 01:14 | 4 | 76.00 |
| 08/15/2026 01:11 | 5 | 76.00 |
| 08/15/2026 00:18 | 9 | 75.88 |
| 08/15/2026 00:18 | 21 | 75.88 |
| 08/14/2026 23:56 | 10 | 75.04 |
| 08/14/2026 23:44 | 1 | 75.01 |
| 08/14/2026 23:33 | 70 | 75.88 |
| 08/14/2026 23:33 | 25 | 75.71 |
| 08/14/2026 23:33 | 3 | 75.54 |
| 08/14/2026 23:33 | 1 | 75.18 |
| 08/14/2026 23:33 | 1 | 75.17 |
| 08/14/2026 23:20 | � | 76.465 |
| 08/14/2026 23:18 | 48 | 74.95 |
| 08/14/2026 23:15 | 50 | 74.99 |
| 08/14/2026 23:15 | 1 | 75.01 |
| 08/14/2026 23:13 | 100 | 74.97 |
| 08/14/2026 23:13 | 17 | 74.99 |
| 08/14/2026 23:13 | 22 | 74.99 |
| 08/14/2026 23:13 | 14 | 74.99 |
| 08/14/2026 23:13 | 17 | 74.99 |
| 08/14/2026 23:13 | 26 | 74.94 |
| 08/14/2026 23:13 | 10 | 75.00 |
| 08/14/2026 23:13 | 60 | 75.00 |
| 08/14/2026 23:13 | 120 | 75.00 |
| 08/14/2026 23:13 | 320 | 75.00 |
| 08/14/2026 23:13 | 100 | 74.99 |
| 08/14/2026 23:13 | 100 | 75.00 |
| 08/14/2026 23:13 | 108 | 75.00 |
| 08/14/2026 23:13 | 60 | 75.00 |
| 08/14/2026 23:13 | 220 | 75.00 |
| 08/14/2026 23:13 | 20 | 74.99 |
| 08/14/2026 23:13 | 80 | 74.99 |
| 08/14/2026 23:13 | 100 | 74.99 |
| 08/14/2026 23:13 | 191 | 75.00 |
| 08/14/2026 23:13 | 600 | 75.00 |
| 08/14/2026 23:13 | 100 | 75.01 |
| 08/14/2026 23:13 | 100 | 75.20 |
| 08/14/2026 23:13 | 160 | 75.24 |
| 08/14/2026 23:13 | 240 | 75.23 |
| 08/14/2026 23:12 | 33 | 75.22 |
| 08/14/2026 23:12 | 50 | 75.23 |
| 08/14/2026 23:12 | 1233 | 76.15 |
| 08/14/2026 23:12 | 47 | 76.15 |
| 08/14/2026 23:12 | 8280 | 76.15 |
| 08/14/2026 23:12 | 400 | 76.16 |
| 08/14/2026 23:12 | 10 | 76.16 |
| 08/14/2026 23:12 | 100 | 76.17 |
| 08/14/2026 23:12 | 240 | 76.25 |
| 08/14/2026 23:12 | 240 | 76.26 |
| 08/14/2026 23:12 | 240 | 76.27 |
| 08/14/2026 22:38 | 4 | 76.18 |
| 08/14/2026 22:37 | 10 | 76.18 |
| 08/14/2026 22:34 | 7 | 76.18 |
| 08/14/2026 22:30 | 13 | 76.16 |
| 08/14/2026 22:30 | 13 | 76.16 |
| 08/14/2026 22:30 | 13 | 76.16 |
| 08/14/2026 22:30 | 13 | 76.16 |
| 08/14/2026 22:30 | 13 | 76.16 |
| 08/14/2026 22:30 | 14 | 76.16 |
| 08/14/2026 22:30 | 13 | 76.16 |
| 08/14/2026 22:30 | 300 | 76.15 |
| 08/14/2026 22:30 | � | 76.465 |
| 08/14/2026 22:24 | 5 | 76.34 |
| 08/14/2026 22:17 | 7 | 75.80 |
| 08/14/2026 22:03 | 41 | 76.99 |
| 08/14/2026 22:00 | � | 76.465 |
| 08/14/2026 22:00 | 32186 | 76.465 |
| 08/14/2026 21:59 | 29 | 76.58 |
| 08/14/2026 21:59 | 100 | 76.58 |
| 08/14/2026 21:59 | 81 | 76.51 |
| 08/14/2026 21:59 | 100 | 76.50 |
| 08/14/2026 21:59 | 5 | 76.45 |
| 08/14/2026 21:59 | 17 | 76.49 |
| 08/14/2026 21:59 | 6 | 76.55 |
| 08/14/2026 21:59 | 9 | 76.55 |
| 08/14/2026 21:59 | 100 | 76.55 |
| 08/14/2026 21:59 | 23 | 76.62 |
| 08/14/2026 21:59 | 2 | 76.59 |
| 08/14/2026 21:59 | 3 | 76.62 |
| 08/14/2026 21:59 | 15 | 76.62 |
| 08/14/2026 21:59 | 3 | 76.62 |
| 08/14/2026 21:59 | 4 | 76.62 |
| 08/14/2026 21:59 | 1 | 76.535 |
| 08/14/2026 21:59 | 75 | 76.62 |
| 08/14/2026 21:59 | 100 | 76.62 |
| 08/14/2026 21:59 | 29 | 76.64 |
| 08/14/2026 21:59 | 100 | 76.62 |
| 08/14/2026 21:59 | 71 | 76.54 |
| 08/14/2026 21:59 | 29 | 76.54 |
| 08/14/2026 21:59 | 16 | 76.54 |
| 08/14/2026 21:59 | 4 | 76.54 |
| 08/14/2026 21:59 | 7 | 76.53 |
| 08/14/2026 21:59 | 13 | 76.51 |
| 08/14/2026 21:59 | 48 | 76.51 |
| 08/14/2026 21:59 | 17 | 76.51 |
| 08/14/2026 21:59 | 18 | 76.51 |
| 08/14/2026 21:59 | 8 | 76.51 |
| 08/14/2026 21:59 | 10 | 76.505 |
| 08/14/2026 21:59 | 29 | 76.51 |
| 08/14/2026 21:59 | 10 | 76.50 |
| 08/14/2026 21:59 | 93 | 76.47 |
| 08/14/2026 21:59 | 7 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 10 | 76.505 |
| 08/14/2026 21:59 | 7 | 76.475 |
| 08/14/2026 21:59 | 3 | 76.53 |
| 08/14/2026 21:59 | 5 | 76.53 |
| 08/14/2026 21:59 | 1 | 76.53 |
| 08/14/2026 21:59 | 2 | 76.53 |
| 08/14/2026 21:59 | 4 | 76.53 |
| 08/14/2026 21:59 | 22 | 76.53 |
| 08/14/2026 21:59 | 2 | 76.53 |
| 08/14/2026 21:59 | 6 | 76.53 |
| 08/14/2026 21:59 | 7 | 76.53 |
| 08/14/2026 21:59 | 1 | 76.53 |
| 08/14/2026 21:59 | 8 | 76.52 |
| 08/14/2026 21:59 | 40 | 76.53 |
| 08/14/2026 21:59 | 50 | 76.53 |
| 08/14/2026 21:59 | 8 | 76.53 |
| 08/14/2026 21:59 | 8 | 76.53 |
| 08/14/2026 21:59 | 8 | 76.53 |
| 08/14/2026 21:59 | 3 | 76.53 |
| 08/14/2026 21:59 | 8 | 76.53 |
| 08/14/2026 21:59 | 48 | 76.52 |
| 08/14/2026 21:59 | 72 | 76.53 |
| 08/14/2026 21:59 | 50 | 76.54 |
| 08/14/2026 21:59 | 48 | 76.54 |
| 08/14/2026 21:59 | 2 | 76.54 |
| 08/14/2026 21:59 | 70 | 76.55 |
| 08/14/2026 21:59 | 87 | 76.63 |
| 08/14/2026 21:59 | 13 | 76.63 |
| 08/14/2026 21:59 | 100 | 76.61 |
| 08/14/2026 21:59 | 33 | 76.64 |
| 08/14/2026 21:59 | 10 | 76.64 |
| 08/14/2026 21:59 | 23 | 76.64 |
| 08/14/2026 21:59 | 6 | 76.64 |
| 08/14/2026 21:59 | 100 | 76.64 |
| 08/14/2026 21:59 | 70 | 76.63 |
| 08/14/2026 21:59 | 30 | 76.63 |
| 08/14/2026 21:59 | 70 | 76.63 |
| 08/14/2026 21:59 | 100 | 76.63 |
| 08/14/2026 21:59 | 100 | 76.63 |
| 08/14/2026 21:59 | 100 | 76.61 |
| 08/14/2026 21:59 | 100 | 76.61 |
| 08/14/2026 21:59 | 100 | 76.61 |
| 08/14/2026 21:59 | 95 | 76.52 |
| 08/14/2026 21:59 | 5 | 76.52 |
| 08/14/2026 21:59 | 10 | 76.51 |
| 08/14/2026 21:59 | 10 | 76.51 |
| 08/14/2026 21:59 | 10 | 76.51 |
| 08/14/2026 21:59 | 1 | 76.475 |
| 08/14/2026 21:59 | 190 | 76.485 |
| 08/14/2026 21:59 | 44 | 76.50 |
| 08/14/2026 21:59 | 80 | 76.47 |
| 08/14/2026 21:59 | 20 | 76.47 |
| 08/14/2026 21:59 | 12 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.46 |
| 08/14/2026 21:59 | 60 | 76.46 |
| 08/14/2026 21:59 | 2 | 76.46 |
| 08/14/2026 21:59 | 1 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.46 |
| 08/14/2026 21:59 | 45 | 76.46 |
| 08/14/2026 21:59 | 2 | 76.41 |
| 08/14/2026 21:59 | 100 | 76.43 |
| 08/14/2026 21:59 | 100 | 76.38 |
| 08/14/2026 21:59 | 17 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.46 |
| 08/14/2026 21:59 | 1 | 76.46 |
| 08/14/2026 21:59 | 15 | 76.46 |
| 08/14/2026 21:59 | 10 | 76.46 |
| 08/14/2026 21:59 | 11 | 76.46 |
| 08/14/2026 21:59 | 36 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.42 |
| 08/14/2026 21:59 | 100 | 76.43 |
| 08/14/2026 21:59 | 100 | 76.43 |
| 08/14/2026 21:59 | 190 | 76.39 |
| 08/14/2026 21:59 | 40 | 76.39 |
| 08/14/2026 21:59 | 7 | 76.38 |
| 08/14/2026 21:59 | 2 | 76.38 |
| 08/14/2026 21:59 | 1 | 76.38 |
| 08/14/2026 21:59 | 190 | 76.40 |
| 08/14/2026 21:59 | 25 | 76.43 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 4 | 76.45 |
| 08/14/2026 21:59 | 384 | 76.45 |
| 08/14/2026 21:59 | 280 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 745 | 76.45 |
| 08/14/2026 21:59 | 252 | 76.45 |
| 08/14/2026 21:59 | 103 | 76.45 |
| 08/14/2026 21:59 | 81 | 76.45 |
| 08/14/2026 21:59 | 6 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 3 | 76.45 |
| 08/14/2026 21:59 | 6 | 76.45 |
| 08/14/2026 21:59 | 15 | 76.45 |
| 08/14/2026 21:59 | 1 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 120 | 76.45 |
| 08/14/2026 21:59 | 81 | 76.45 |
| 08/14/2026 21:59 | 767 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.49 |
| 08/14/2026 21:59 | 71 | 76.54 |
| 08/14/2026 21:59 | 25 | 76.54 |
| 08/14/2026 21:59 | 70 | 76.53 |
| 08/14/2026 21:59 | 50 | 76.50 |
| 08/14/2026 21:59 | 2 | 76.50 |
| 08/14/2026 21:59 | 3 | 76.54 |
| 08/14/2026 21:59 | 70 | 76.47 |
| 08/14/2026 21:59 | 32 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 1561 | 76.45 |
| 08/14/2026 21:59 | 31 | 76.45 |
| 08/14/2026 21:59 | 1125 | 76.45 |
| 08/14/2026 21:59 | 1433 | 76.45 |
| 08/14/2026 21:59 | 849 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 2 | 76.45 |
| 08/14/2026 21:59 | 2 | 76.45 |
| 08/14/2026 21:59 | 98 | 76.45 |
| 08/14/2026 21:59 | 3 | 76.45 |
| 08/14/2026 21:59 | 24 | 76.45 |
| 08/14/2026 21:59 | 25 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 416 | 76.45 |
| 08/14/2026 21:59 | 684 | 76.45 |
| 08/14/2026 21:59 | 25 | 76.45 |
| 08/14/2026 21:59 | 22 | 76.45 |
| 08/14/2026 21:59 | 32 | 76.45 |
| 08/14/2026 21:59 | 28 | 76.45 |
| 08/14/2026 21:59 | 100 | 76.45 |
| 08/14/2026 21:59 | 70 | 76.46 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 100 | 76.47 |
| 08/14/2026 21:59 | 200 | 76.48 |
| 08/14/2026 21:59 | 60 | 76.51 |
| 08/14/2026 21:59 | 60 | 76.53 |
| 08/14/2026 21:59 | 60 | 76.53 |
| 08/14/2026 21:59 | 60 | 76.53 |
| 08/14/2026 21:59 | 60 | 76.53 |
| 08/14/2026 21:58 | 2 | 76.55 |
| 08/14/2026 21:58 | 200 | 76.58 |
| 08/14/2026 21:58 | 6 | 76.67 |
| 08/14/2026 21:58 | 2 | 76.58 |
| 08/14/2026 21:58 | 42 | 76.57 |
| 08/14/2026 21:58 | 8 | 76.57 |
| 08/14/2026 21:58 | 5 | 76.68 |
| 08/14/2026 21:58 | 2 | 76.67 |
| 08/14/2026 21:58 | 98 | 76.67 |
| 08/14/2026 21:58 | 2 | 76.67 |
| 08/14/2026 21:58 | 43 | 76.67 |
| 08/14/2026 21:58 | 5 | 76.67 |
| 08/14/2026 21:58 | 1 | 76.67 |
| 08/14/2026 21:58 | 100 | 76.67 |
| 08/14/2026 21:58 | 3 | 76.65 |
| 08/14/2026 21:58 | 25 | 76.63 |
| 08/14/2026 21:58 | 14 | 76.59 |
| 08/14/2026 21:58 | 7 | 76.56 |
| 08/14/2026 21:58 | 2 | 76.55 |
| 08/14/2026 21:58 | 11 | 76.55 |
| 08/14/2026 21:58 | 100 | 76.55 |
| 08/14/2026 21:58 | 30 | 76.55 |
| 08/14/2026 21:58 | 1 | 76.55 |
| 08/14/2026 21:58 | 10 | 76.55 |
| 08/14/2026 21:58 | 100 | 76.55 |
| 08/14/2026 21:58 | 9 | 76.53 |
| 08/14/2026 21:58 | 91 | 76.53 |
| 08/14/2026 21:58 | 63 | 76.53 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 8 | 76.43 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 6 | 76.52 |
| 08/14/2026 21:58 | 5 | 76.52 |
| 08/14/2026 21:58 | 61 | 76.52 |
| 08/14/2026 21:58 | 3 | 76.52 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 1 | 76.52 |
| 08/14/2026 21:58 | 16 | 76.52 |
| 08/14/2026 21:58 | 79 | 76.52 |
| 08/14/2026 21:58 | 121 | 76.52 |
| 08/14/2026 21:58 | 79 | 76.51 |
| 08/14/2026 21:58 | 17 | 76.51 |
| 08/14/2026 21:58 | 5 | 76.45 |
| 08/14/2026 21:58 | 320 | 76.51 |
| 08/14/2026 21:58 | 100 | 76.50 |
| 08/14/2026 21:58 | 5 | 76.50 |
| 08/14/2026 21:58 | 32 | 76.50 |
| 08/14/2026 21:58 | 13 | 76.50 |
| 08/14/2026 21:58 | 100 | 76.47 |
| 08/14/2026 21:58 | 100 | 76.41 |
| 08/14/2026 21:58 | 100 | 76.48 |
| 08/14/2026 21:58 | 2 | 76.33 |
| 08/14/2026 21:58 | 38 | 76.31 |
| 08/14/2026 21:58 | 6 | 76.45 |
| 08/14/2026 21:58 | 94 | 76.45 |
| 08/14/2026 21:58 | 20 | 76.45 |
| 08/14/2026 21:58 | 100 | 76.45 |
| 08/14/2026 21:58 | 4 | 76.46 |
| 08/14/2026 21:58 | 2 | 76.46 |
| 08/14/2026 21:58 | 115 | 76.54 |
| 08/14/2026 21:58 | 25 | 76.54 |
| 08/14/2026 21:58 | 25 | 76.54 |
| 08/14/2026 21:58 | 25 | 76.54 |
| 08/14/2026 21:58 | 190 | 76.54 |
| 08/14/2026 21:58 | 50 | 76.56 |
| 08/14/2026 21:58 | 25 | 76.56 |
| 08/14/2026 21:58 | 25 | 76.56 |
| 08/14/2026 21:58 | 21 | 76.54 |
| 08/14/2026 21:58 | 34 | 76.575 |
| 08/14/2026 21:58 | 16 | 76.575 |
| 08/14/2026 21:58 | 100 | 76.575 |
| 08/14/2026 21:58 | 190 | 76.56 |
| 08/14/2026 21:58 | 500 | 76.52 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 25 | 76.47 |
| 08/14/2026 21:58 | 175 | 76.47 |
| 08/14/2026 21:58 | 25 | 76.48 |
| 08/14/2026 21:58 | 31 | 76.505 |
| 08/14/2026 21:58 | 100 | 76.50 |
| 08/14/2026 21:58 | 8 | 76.50 |
| 08/14/2026 21:58 | 100 | 76.55 |
| 08/14/2026 21:58 | 100 | 76.62 |
| 08/14/2026 21:58 | 100 | 76.62 |
| 08/14/2026 21:58 | 95 | 76.64 |
| 08/14/2026 21:58 | 34 | 76.66 |
| 08/14/2026 21:58 | 222 | 76.66 |
| 08/14/2026 21:58 | 29 | 76.68 |
| 08/14/2026 21:58 | 71 | 76.68 |
| 08/14/2026 21:58 | 61 | 76.66 |
| 08/14/2026 21:58 | 1 | 76.66 |
| 08/14/2026 21:58 | 11 | 76.66 |
| 08/14/2026 21:58 | 56 | 76.66 |
| 08/14/2026 21:58 | 61 | 76.66 |
| 08/14/2026 21:58 | 10 | 76.66 |
| 08/14/2026 21:58 | 100 | 76.67 |
| 08/14/2026 21:58 | 100 | 76.66 |
| 08/14/2026 21:58 | 190 | 76.65 |
| 08/14/2026 21:58 | 56 | 76.65 |
| 08/14/2026 21:58 | 100 | 76.60 |
| 08/14/2026 21:58 | 18 | 76.60 |
| 08/14/2026 21:58 | 3 | 76.60 |
| 08/14/2026 21:58 | 100 | 76.60 |
| 08/14/2026 21:58 | 100 | 76.60 |
| 08/14/2026 21:58 | 11 | 76.61 |
| 08/14/2026 21:58 | 7 | 76.61 |
| 08/14/2026 21:58 | 200 | 76.62 |
| 08/14/2026 21:58 | 100 | 76.62 |
| 08/14/2026 21:58 | 100 | 76.63 |
| 08/14/2026 21:58 | 300 | 76.63 |
| 08/14/2026 21:58 | 1 | 76.63 |
| 08/14/2026 21:58 | 200 | 76.63 |
| 08/14/2026 21:58 | 8 | 76.64 |
| 08/14/2026 21:58 | 68 | 76.64 |
| 08/14/2026 21:58 | 32 | 76.64 |
| 08/14/2026 21:58 | 70 | 76.64 |
| 08/14/2026 21:58 | 100 | 76.65 |
| 08/14/2026 21:58 | 99 | 76.65 |
| 08/14/2026 21:58 | 1 | 76.65 |
| 08/14/2026 21:58 | 100 | 76.65 |
| 08/14/2026 21:58 | 100 | 76.65 |
| 08/14/2026 21:58 | 10 | 76.765 |
| 08/14/2026 21:58 | 16 | 76.765 |
| 08/14/2026 21:58 | 33 | 76.65 |
| 08/14/2026 21:58 | 240 | 76.66 |
| 08/14/2026 21:58 | 100 | 76.68 |
| 08/14/2026 21:58 | 190 | 76.72 |
| 08/14/2026 21:58 | 19 | 76.765 |
| 08/14/2026 21:58 | 3 | 76.765 |
| 08/14/2026 21:58 | 37 | 76.765 |
| 08/14/2026 21:58 | 11 | 76.765 |
| 08/14/2026 21:58 | 49 | 76.765 |
| 08/14/2026 21:58 | 60 | 76.745 |
| 08/14/2026 21:58 | 10 | 76.76 |
| 08/14/2026 21:58 | 18 | 76.76 |
| 08/14/2026 21:58 | 100 | 76.76 |
| 08/14/2026 21:58 | 10 | 76.75 |
| 08/14/2026 21:58 | 15 | 76.70 |
| 08/14/2026 21:58 | 8 | 76.70 |
| 08/14/2026 21:58 | 10 | 76.70 |
| 08/14/2026 21:58 | 8 | 76.65 |
| 08/14/2026 21:58 | 2 | 76.65 |
| 08/14/2026 21:58 | 6 | 76.65 |
| 08/14/2026 21:58 | 2 | 76.64 |
| 08/14/2026 21:58 | 25 | 76.64 |
| 08/14/2026 21:58 | 8 | 76.64 |
| 08/14/2026 21:58 | 33 | 76.63 |
| 08/14/2026 21:58 | 140 | 76.63 |
| 08/14/2026 21:58 | 50 | 76.63 |
| 08/14/2026 21:58 | 10 | 76.63 |
| 08/14/2026 21:58 | 8 | 76.63 |
| 08/14/2026 21:58 | 8 | 76.63 |
| 08/14/2026 21:58 | 8 | 76.63 |
| 08/14/2026 21:58 | 8 | 76.63 |
| 08/14/2026 21:58 | 25 | 76.63 |
| 08/14/2026 21:58 | 8 | 76.63 |
| 08/14/2026 21:58 | 31 | 76.58 |
| 08/14/2026 21:58 | 28 | 76.58 |
| 08/14/2026 21:58 | 100 | 76.58 |
| 08/14/2026 21:58 | 35 | 76.63 |
| 08/14/2026 21:57 | 25 | 76.615 |
| 08/14/2026 21:57 | 140 | 76.615 |
| 08/14/2026 21:57 | 50 | 76.62 |
| 08/14/2026 21:57 | 10 | 76.62 |
| 08/14/2026 21:57 | 50 | 76.63 |
| 08/14/2026 21:57 | 50 | 76.63 |
| 08/14/2026 21:57 | 200 | 76.63 |
| 08/14/2026 21:57 | 100 | 76.63 |
| 08/14/2026 21:57 | 50 | 76.64 |
| 08/14/2026 21:57 | 20 | 76.69 |
| 08/14/2026 21:57 | 8 | 76.68 |
| 08/14/2026 21:57 | 3 | 76.68 |
| 08/14/2026 21:57 | 2 | 76.68 |
| 08/14/2026 21:57 | 2 | 76.68 |
| 08/14/2026 21:57 | 10 | 76.68 |
| 08/14/2026 21:57 | 1 | 76.68 |
| 08/14/2026 21:57 | 1 | 76.68 |
| 08/14/2026 21:57 | 1 | 76.68 |
| 08/14/2026 21:57 | 12 | 76.69 |
| 08/14/2026 21:57 | 20 | 76.69 |
| 08/14/2026 21:57 | 100 | 76.71 |
| 08/14/2026 21:57 | 25 | 76.77 |
| 08/14/2026 21:57 | 90 | 76.76 |
| 08/14/2026 21:57 | 90 | 76.76 |
| 08/14/2026 21:57 | 28 | 76.76 |
| 08/14/2026 21:57 | 72 | 76.76 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 51 | 76.77 |
| 08/14/2026 21:57 | 49 | 76.77 |
| 08/14/2026 21:57 | 2 | 76.77 |
| 08/14/2026 21:57 | 27 | 76.77 |
| 08/14/2026 21:57 | 59 | 76.77 |
| 08/14/2026 21:57 | 41 | 76.77 |
| 08/14/2026 21:57 | 8 | 76.77 |
| 08/14/2026 21:57 | 240 | 76.78 |
| 08/14/2026 21:57 | 8 | 76.78 |
| 08/14/2026 21:57 | 14 | 76.78 |
| 08/14/2026 21:57 | 240 | 76.79 |
| 08/14/2026 21:57 | 4 | 76.82 |
| 08/14/2026 21:57 | 169 | 76.83 |
| 08/14/2026 21:57 | 28 | 76.83 |
| 08/14/2026 21:57 | 3 | 76.83 |
| 08/14/2026 21:57 | 197 | 76.83 |
| 08/14/2026 21:57 | 70 | 76.83 |
| 08/14/2026 21:57 | 78 | 76.83 |
| 08/14/2026 21:57 | 190 | 76.83 |
| 08/14/2026 21:57 | 65 | 76.83 |
| 08/14/2026 21:57 | 35 | 76.83 |
| 08/14/2026 21:57 | 100 | 76.83 |
| 08/14/2026 21:57 | 100 | 76.83 |
| 08/14/2026 21:57 | 100 | 76.83 |
| 08/14/2026 21:57 | 75 | 76.83 |
| 08/14/2026 21:57 | 190 | 76.83 |
| 08/14/2026 21:57 | 220 | 76.83 |
| 08/14/2026 21:57 | 480 | 76.83 |
| 08/14/2026 21:57 | 60 | 76.77 |
| 08/14/2026 21:57 | 40 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 2 | 76.75 |
| 08/14/2026 21:57 | 2 | 76.75 |
| 08/14/2026 21:57 | 5 | 76.75 |
| 08/14/2026 21:57 | 5 | 76.75 |
| 08/14/2026 21:57 | 1 | 76.75 |
| 08/14/2026 21:57 | 1 | 76.74 |
| 08/14/2026 21:57 | 100 | 76.74 |
| 08/14/2026 21:57 | 5 | 76.73 |
| 08/14/2026 21:57 | 31 | 76.73 |
| 08/14/2026 21:57 | 24 | 76.73 |
| 08/14/2026 21:57 | 7 | 76.73 |
| 08/14/2026 21:57 | 31 | 76.73 |
| 08/14/2026 21:57 | 100 | 76.73 |
| 08/14/2026 21:57 | 5 | 76.72 |
| 08/14/2026 21:57 | 930 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 63 | 76.70 |
| 08/14/2026 21:57 | 37 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 18 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 6 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 2 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 134 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 230 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 380 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 200 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 280 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 200 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 193 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 280 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 62 | 76.70 |
| 08/14/2026 21:57 | 19 | 76.70 |
| 08/14/2026 21:57 | 81 | 76.70 |
| 08/14/2026 21:57 | 180 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 5 | 76.70 |
| 08/14/2026 21:57 | 12 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 100 | 76.70 |
| 08/14/2026 21:57 | 47 | 76.68 |
| 08/14/2026 21:57 | 240 | 76.68 |
| 08/14/2026 21:57 | 240 | 76.68 |
| 08/14/2026 21:57 | 6 | 76.68 |
| 08/14/2026 21:57 | 75 | 76.68 |
| 08/14/2026 21:57 | 25 | 76.68 |
| 08/14/2026 21:57 | 67 | 76.68 |
| 08/14/2026 21:57 | 73 | 76.68 |
| 08/14/2026 21:57 | 100 | 76.68 |
| 08/14/2026 21:57 | 81 | 76.68 |
| 08/14/2026 21:57 | 146 | 76.68 |
| 08/14/2026 21:57 | 300 | 76.68 |
| 08/14/2026 21:57 | 100 | 76.68 |
| 08/14/2026 21:57 | 66 | 76.68 |
| 08/14/2026 21:57 | 100 | 76.68 |
| 08/14/2026 21:57 | 200 | 76.68 |
| 08/14/2026 21:57 | 100 | 76.68 |
| 08/14/2026 21:57 | 100 | 76.68 |
| 08/14/2026 21:57 | 169 | 76.68 |
| 08/14/2026 21:57 | 57 | 76.68 |
| 08/14/2026 21:57 | 24 | 76.67 |
| 08/14/2026 21:57 | 76 | 76.67 |
| 08/14/2026 21:57 | 100 | 76.67 |
| 08/14/2026 21:57 | 148 | 76.67 |
| 08/14/2026 21:57 | 8 | 76.65 |
| 08/14/2026 21:57 | 4 | 76.63 |
| 08/14/2026 21:57 | 2 | 76.63 |
| 08/14/2026 21:57 | 7 | 76.64 |
| 08/14/2026 21:57 | 7 | 76.64 |
| 08/14/2026 21:57 | 6 | 76.64 |
| 08/14/2026 21:57 | 2 | 76.64 |
| 08/14/2026 21:57 | 130 | 76.67 |
| 08/14/2026 21:57 | 69 | 76.63 |
| 08/14/2026 21:57 | 31 | 76.63 |
| 08/14/2026 21:57 | 100 | 76.63 |
| 08/14/2026 21:57 | 93 | 76.64 |
| 08/14/2026 21:57 | 7 | 76.64 |
| 08/14/2026 21:57 | 93 | 76.64 |
| 08/14/2026 21:57 | 7 | 76.655 |
| 08/14/2026 21:57 | 100 | 76.655 |
| 08/14/2026 21:57 | 100 | 76.655 |
| 08/14/2026 21:57 | 81 | 76.68 |
| 08/14/2026 21:57 | 93 | 76.68 |
| 08/14/2026 21:57 | 203 | 76.67 |
| 08/14/2026 21:57 | 100 | 76.66 |
| 08/14/2026 21:57 | 89 | 76.65 |
| 08/14/2026 21:57 | 100 | 76.65 |
| 08/14/2026 21:57 | 7 | 76.61 |
| 08/14/2026 21:57 | 23 | 76.61 |
| 08/14/2026 21:57 | 13 | 76.59 |
| 08/14/2026 21:57 | 5 | 76.59 |
| 08/14/2026 21:57 | 10 | 76.59 |
| 08/14/2026 21:57 | 29 | 76.59 |
| 08/14/2026 21:57 | 100 | 76.59 |
| 08/14/2026 21:57 | 48 | 76.59 |
| 08/14/2026 21:57 | 11 | 76.59 |
| 08/14/2026 21:57 | 15 | 76.57 |
| 08/14/2026 21:57 | 7 | 76.57 |
| 08/14/2026 21:57 | 7 | 76.57 |
| 08/14/2026 21:57 | 100 | 76.57 |
| 08/14/2026 21:57 | 100 | 76.57 |
| 08/14/2026 21:57 | 46 | 76.57 |
| 08/14/2026 21:57 | 1 | 76.52 |
| 08/14/2026 21:57 | 25 | 76.52 |
| 08/14/2026 21:57 | 25 | 76.52 |
| 08/14/2026 21:57 | 25 | 76.52 |
| 08/14/2026 21:57 | 25 | 76.52 |
| 08/14/2026 21:57 | 25 | 76.52 |
| 08/14/2026 21:57 | 21 | 76.515 |
| 08/14/2026 21:57 | 79 | 76.51 |
| 08/14/2026 21:57 | 21 | 76.51 |
| 08/14/2026 21:57 | 79 | 76.51 |
| 08/14/2026 21:57 | 21 | 76.51 |
| 08/14/2026 21:57 | 100 | 76.51 |
| 08/14/2026 21:57 | 4 | 76.51 |
| 08/14/2026 21:57 | 94 | 76.50 |
| 08/14/2026 21:57 | 6 | 76.44 |
| 08/14/2026 21:57 | 100 | 76.41 |
| 08/14/2026 21:57 | 100 | 76.39 |
| 08/14/2026 21:57 | 1 | 76.47 |
| 08/14/2026 21:57 | 1 | 76.485 |
| 08/14/2026 21:57 | 1 | 76.45 |
| 08/14/2026 21:57 | 60 | 76.46 |
| 08/14/2026 21:57 | 3 | 76.49 |
| 08/14/2026 21:57 | 25 | 76.49 |
| 08/14/2026 21:57 | 60 | 76.49 |
| 08/14/2026 21:57 | 60 | 76.49 |
| 08/14/2026 21:57 | 60 | 76.49 |
| 08/14/2026 21:57 | 60 | 76.48 |
| 08/14/2026 21:57 | 60 | 76.49 |
| 08/14/2026 21:57 | 7 | 76.49 |
| 08/14/2026 21:56 | 100 | 76.51 |
| 08/14/2026 21:56 | 23 | 76.58 |
| 08/14/2026 21:56 | 94 | 76.58 |
| 08/14/2026 21:56 | 10 | 76.58 |
| 08/14/2026 21:56 | 100 | 76.55 |
| 08/14/2026 21:56 | 60 | 76.56 |
| 08/14/2026 21:56 | 10 | 76.46 |
| 08/14/2026 21:56 | 190 | 76.46 |
| 08/14/2026 21:56 | 100 | 76.52 |
| 08/14/2026 21:56 | 100 | 76.53 |
| 08/14/2026 21:56 | 6 | 76.53 |
| 08/14/2026 21:56 | 60 | 76.53 |
| 08/14/2026 21:56 | 100 | 76.54 |
| 08/14/2026 21:56 | 60 | 76.55 |
| 08/14/2026 21:56 | 40 | 76.55 |
| 08/14/2026 21:56 | 60 | 76.55 |
| 08/14/2026 21:56 | 74 | 76.625 |
| 08/14/2026 21:56 | 25 | 76.625 |
| 08/14/2026 21:56 | 1 | 76.64 |
| 08/14/2026 21:56 | 27 | 76.625 |
| 08/14/2026 21:56 | 15 | 76.625 |
| 08/14/2026 21:56 | 7 | 76.625 |
| 08/14/2026 21:56 | 54 | 76.61 |
| 08/14/2026 21:56 | 46 | 76.61 |
| 08/14/2026 21:56 | 84 | 76.61 |
| 08/14/2026 21:56 | 100 | 76.59 |
| 08/14/2026 21:56 | 65 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.54 |
| 08/14/2026 21:56 | 25 | 76.54 |
| 08/14/2026 21:56 | 50 | 76.54 |
| 08/14/2026 21:56 | 30 | 76.54 |
| 08/14/2026 21:56 | 100 | 76.54 |
| 08/14/2026 21:56 | 100 | 76.54 |
| 08/14/2026 21:56 | 100 | 76.53 |
| 08/14/2026 21:56 | 100 | 76.47 |
| 08/14/2026 21:56 | 56 | 76.50 |
| 08/14/2026 21:56 | 28 | 76.46 |
| 08/14/2026 21:56 | 138 | 76.46 |
| 08/14/2026 21:56 | 300 | 76.46 |
| 08/14/2026 21:56 | 100 | 76.46 |
| 08/14/2026 21:56 | 100 | 76.46 |
| 08/14/2026 21:56 | 71 | 76.46 |
| 08/14/2026 21:56 | 28 | 76.46 |
| 08/14/2026 21:56 | 200 | 76.46 |
| 08/14/2026 21:56 | 100 | 76.47 |
| 08/14/2026 21:56 | 13 | 76.47 |
| 08/14/2026 21:56 | 1 | 76.48 |
| 08/14/2026 21:56 | 24 | 76.48 |
| 08/14/2026 21:56 | 246 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 129 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 400 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 400 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 25 | 76.53 |
| 08/14/2026 21:56 | 90 | 76.54 |
| 08/14/2026 21:56 | 30 | 76.54 |
| 08/14/2026 21:56 | 100 | 76.54 |
| 08/14/2026 21:56 | 100 | 76.54 |
| 08/14/2026 21:56 | 70 | 76.54 |
| 08/14/2026 21:56 | 30 | 76.54 |
| 08/14/2026 21:56 | 70 | 76.55 |
| 08/14/2026 21:56 | 3 | 76.56 |
| 08/14/2026 21:56 | 3 | 76.56 |
| 08/14/2026 21:56 | 5 | 76.58 |
| 08/14/2026 21:56 | 46 | 76.61 |
| 08/14/2026 21:56 | 60 | 76.61 |
| 08/14/2026 21:56 | 7 | 76.62 |
| 08/14/2026 21:56 | 60 | 76.62 |
| 08/14/2026 21:56 | 3 | 76.62 |
| 08/14/2026 21:56 | 100 | 76.63 |
| 08/14/2026 21:56 | 35 | 76.71 |
| 08/14/2026 21:56 | 20 | 76.73 |
| 08/14/2026 21:56 | 20 | 76.75 |
| 08/14/2026 21:56 | 59 | 76.76 |
| 08/14/2026 21:56 | 21 | 76.76 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 100 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 100 | 76.78 |
| 08/14/2026 21:56 | 240 | 76.78 |
| 08/14/2026 21:56 | 20 | 76.76 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 20 | 76.78 |
| 08/14/2026 21:56 | 5 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 139 | 76.82 |
| 08/14/2026 21:56 | 10 | 76.79 |
| 08/14/2026 21:56 | 4 | 76.79 |
| 08/14/2026 21:56 | 25 | 76.79 |
| 08/14/2026 21:56 | 43 | 76.79 |
| 08/14/2026 21:56 | 100 | 76.79 |
| 08/14/2026 21:56 | 49 | 76.78 |
| 08/14/2026 21:56 | 40 | 76.78 |
| 08/14/2026 21:56 | 25 | 76.78 |
| 08/14/2026 21:56 | 152 | 76.78 |
| 08/14/2026 21:56 | 10 | 76.72 |
| 08/14/2026 21:56 | 10 | 76.665 |
| 08/14/2026 21:56 | 25 | 76.74 |
| 08/14/2026 21:56 | 25 | 76.74 |
| 08/14/2026 21:56 | 25 | 76.74 |
| 08/14/2026 21:56 | 50 | 76.77 |
| 08/14/2026 21:56 | 1 | 76.69 |
| 08/14/2026 21:56 | 100 | 76.68 |
| 08/14/2026 21:56 | 100 | 76.68 |
| 08/14/2026 21:56 | 100 | 76.68 |
| 08/14/2026 21:55 | 22 | 76.59 |
| 08/14/2026 21:55 | 68 | 76.59 |
| 08/14/2026 21:55 | 5 | 76.55 |
| 08/14/2026 21:55 | 25 | 76.55 |
| 08/14/2026 21:55 | 76 | 76.53 |
| 08/14/2026 21:55 | 19 | 76.53 |
| 08/14/2026 21:55 | 62 | 76.52 |
| 08/14/2026 21:55 | 18 | 76.52 |
| 08/14/2026 21:55 | 36 | 76.45 |
| 08/14/2026 21:55 | 19 | 76.46 |
| 08/14/2026 21:55 | 77 | 76.46 |
| 08/14/2026 21:55 | 100 | 76.46 |
| 08/14/2026 21:55 | 62 | 76.46 |
| 08/14/2026 21:55 | 19 | 76.47 |
| 08/14/2026 21:55 | 43 | 76.47 |
| 08/14/2026 21:55 | 38 | 76.47 |
| 08/14/2026 21:55 | 24 | 76.49 |
| 08/14/2026 21:55 | 38 | 76.49 |
| 08/14/2026 21:55 | 38 | 76.49 |
| 08/14/2026 21:55 | 75 | 76.49 |
| 08/14/2026 21:55 | 127 | 76.50 |
| 08/14/2026 21:55 | 63 | 76.50 |
| 08/14/2026 21:55 | 25 | 76.49 |
| 08/14/2026 21:55 | 69 | 76.53 |
| 08/14/2026 21:55 | 100 | 76.53 |
| 08/14/2026 21:55 | 77 | 76.52 |
| 08/14/2026 21:55 | 28 | 76.50 |
| 08/14/2026 21:55 | 100 | 76.48 |
| 08/14/2026 21:55 | 3 | 76.42 |
| 08/14/2026 21:55 | 9 | 76.43 |
| 08/14/2026 21:55 | 91 | 76.43 |
| 08/14/2026 21:55 | 100 | 76.43 |
| 08/14/2026 21:55 | 62 | 76.43 |
| 08/14/2026 21:55 | 138 | 76.43 |
| 08/14/2026 21:55 | 71 | 76.44 |
| 08/14/2026 21:55 | 1 | 76.44 |
| 08/14/2026 21:55 | 17 | 76.44 |
| 08/14/2026 21:55 | 100 | 76.47 |
| 08/14/2026 21:55 | 69 | 76.50 |
| 08/14/2026 21:55 | 31 | 76.50 |
| 08/14/2026 21:55 | 27 | 76.50 |
| 08/14/2026 21:55 | 100 | 76.51 |
| 08/14/2026 21:55 | 9 | 76.56 |
| 08/14/2026 21:55 | 25 | 76.56 |
| 08/14/2026 21:55 | 4 | 76.60 |
| 08/14/2026 21:55 | 40 | 76.57 |
| 08/14/2026 21:55 | 71 | 76.57 |
| 08/14/2026 21:55 | 500 | 76.58 |
| 08/14/2026 21:55 | 26 | 76.58 |
| 08/14/2026 21:55 | 367 | 76.59 |
| 08/14/2026 21:55 | 137 | 76.59 |
| 08/14/2026 21:55 | 63 | 76.59 |
| 08/14/2026 21:55 | 73 | 76.59 |
| 08/14/2026 21:55 | 64 | 76.59 |
| 08/14/2026 21:55 | 296 | 76.59 |
| 08/14/2026 21:55 | 3 | 76.59 |
| 08/14/2026 21:55 | 38 | 76.59 |
| 08/14/2026 21:55 | 162 | 76.59 |
| 08/14/2026 21:55 | 134 | 76.60 |
| 08/14/2026 21:55 | 53 | 76.60 |
| 08/14/2026 21:55 | 100 | 76.67 |
| 08/14/2026 21:55 | 100 | 76.67 |
| 08/14/2026 21:55 | 100 | 76.67 |
| 08/14/2026 21:55 | 100 | 76.67 |
| 08/14/2026 21:55 | 100 | 76.70 |
| 08/14/2026 21:55 | 400 | 76.70 |
| 08/14/2026 21:55 | 40 | 76.71 |
| 08/14/2026 21:55 | 100 | 76.73 |
| 08/14/2026 21:55 | 20 | 76.78 |
| 08/14/2026 21:55 | 73 | 76.78 |
| 08/14/2026 21:55 | 100 | 76.79 |
| 08/14/2026 21:55 | 100 | 76.79 |
| 08/14/2026 21:55 | 63 | 76.79 |
| 08/14/2026 21:55 | 37 | 76.79 |
| 08/14/2026 21:55 | 1 | 76.79 |
| 08/14/2026 21:55 | 137 | 76.79 |
| 08/14/2026 21:55 | 200 | 76.79 |
| 08/14/2026 21:55 | 100 | 76.80 |
| 08/14/2026 21:55 | 36 | 76.80 |
| 08/14/2026 21:55 | 1 | 76.83 |
| 08/14/2026 21:55 | 1 | 76.82 |
| 08/14/2026 21:55 | 1 | 76.80 |
| 08/14/2026 21:55 | 2 | 76.80 |
| 08/14/2026 21:55 | 100 | 76.79 |
| 08/14/2026 21:55 | 13 | 76.78 |
| 08/14/2026 21:55 | 150 | 76.78 |
| 08/14/2026 21:55 | 25 | 76.76 |
| 08/14/2026 21:55 | 25 | 76.76 |
| 08/14/2026 21:55 | 51 | 76.68 |
| 08/14/2026 21:55 | 22 | 76.67 |
| 08/14/2026 21:55 | 46 | 76.67 |
| 08/14/2026 21:55 | 37 | 76.67 |
| 08/14/2026 21:55 | 41 | 76.57 |
| 08/14/2026 21:55 | 200 | 76.57 |
| 08/14/2026 21:55 | 100 | 76.57 |
| 08/14/2026 21:55 | 1 | 76.57 |
| 08/14/2026 21:55 | 6 | 76.57 |
| 08/14/2026 21:55 | 94 | 76.57 |
| 08/14/2026 21:55 | 100 | 76.58 |
| 08/14/2026 21:55 | 100 | 76.59 |
| 08/14/2026 21:55 | 5 | 76.67 |
| 08/14/2026 21:55 | 90 | 76.63 |
| 08/14/2026 21:55 | 100 | 76.63 |
| 08/14/2026 21:55 | 1 | 76.64 |
| 08/14/2026 21:55 | 217 | 76.50 |
| 08/14/2026 21:55 | 100 | 76.51 |
| 08/14/2026 21:55 | 70 | 76.51 |
| 08/14/2026 21:55 | 12 | 76.51 |
| 08/14/2026 21:55 | 100 | 76.52 |
| 08/14/2026 21:55 | 100 | 76.59 |
| 08/14/2026 21:55 | 100 | 76.60 |
| 08/14/2026 21:55 | 100 | 76.63 |
| 08/14/2026 21:55 | 100 | 76.64 |
| 08/14/2026 21:55 | 7 | 76.64 |
| 08/14/2026 21:55 | 240 | 76.64 |
| 08/14/2026 21:55 | 240 | 76.65 |
| 08/14/2026 21:55 | 190 | 76.67 |
| 08/14/2026 21:55 | 5 | 76.71 |
| 08/14/2026 21:55 | 4 | 76.70 |
| 08/14/2026 21:55 | 4 | 76.70 |
| 08/14/2026 21:55 | 29 | 76.70 |
| 08/14/2026 21:55 | 81 | 76.70 |
| 08/14/2026 21:55 | 190 | 76.70 |
| 08/14/2026 21:55 | 10 | 76.70 |
| 08/14/2026 21:55 | 60 | 76.69 |
| 08/14/2026 21:55 | 75 | 76.70 |
| 08/14/2026 21:55 | 78 | 76.70 |
| 08/14/2026 21:55 | 47 | 76.68 |
| 08/14/2026 21:55 | 100 | 76.65 |
| 08/14/2026 21:55 | 10 | 76.64 |
| 08/14/2026 21:55 | 1 | 76.64 |
| 08/14/2026 21:55 | 244 | 76.64 |
| 08/14/2026 21:55 | 52 | 76.60 |
| 08/14/2026 21:55 | 60 | 76.58 |
| 08/14/2026 21:55 | 100 | 76.60 |
| 08/14/2026 21:55 | 30 | 76.58 |
| 08/14/2026 21:55 | 40 | 76.58 |
| 08/14/2026 21:55 | 6 | 76.58 |
| 08/14/2026 21:55 | 15 | 76.58 |
| 08/14/2026 21:55 | 25 | 76.58 |
| 08/14/2026 21:55 | 5 | 76.58 |
| 08/14/2026 21:55 | 6 | 76.58 |
| 08/14/2026 21:55 | 6 | 76.58 |
| 08/14/2026 21:55 | 8 | 76.58 |
| 08/14/2026 21:55 | 25 | 76.58 |
| 08/14/2026 21:55 | 25 | 76.58 |
| 08/14/2026 21:55 | 15 | 76.58 |
| 08/14/2026 21:55 | 25 | 76.58 |
| 08/14/2026 21:55 | 2 | 76.58 |
| 08/14/2026 21:55 | 23 | 76.58 |
| 08/14/2026 21:55 | 100 | 76.65 |
| 08/14/2026 21:55 | 100 | 76.63 |
| 08/14/2026 21:55 | 60 | 76.56 |
| 08/14/2026 21:55 | 20 | 76.57 |
| 08/14/2026 21:55 | 20 | 76.58 |
| 08/14/2026 21:55 | 9 | 76.575 |
| 08/14/2026 21:55 | 1 | 76.58 |
| 08/14/2026 21:55 | 63 | 76.61 |
| 08/14/2026 21:55 | 6 | 76.61 |
| 08/14/2026 21:55 | 57 | 76.65 |
| 08/14/2026 21:55 | 43 | 76.65 |
| 08/14/2026 21:55 | 56 | 76.70 |
| 08/14/2026 21:55 | 60 | 76.70 |
| 08/14/2026 21:55 | 60 | 76.70 |
| 08/14/2026 21:55 | 130 | 76.74 |
| 08/14/2026 21:55 | 63 | 76.68 |
| 08/14/2026 21:55 | 12 | 76.68 |
| 08/14/2026 21:55 | 25 | 76.68 |
| 08/14/2026 21:55 | 75 | 76.70 |
| 08/14/2026 21:55 | 40 | 76.68 |
| 08/14/2026 21:55 | 32 | 76.68 |
| 08/14/2026 21:55 | 19 | 76.68 |
| 08/14/2026 21:55 | 81 | 76.68 |
| 08/14/2026 21:55 | 16 | 76.66 |
| 08/14/2026 21:55 | 25 | 76.66 |
| 08/14/2026 21:55 | 25 | 76.66 |
| 08/14/2026 21:55 | 25 | 76.62 |
| 08/14/2026 21:55 | 30 | 76.47 |
| 08/14/2026 21:55 | 70 | 76.57 |
| 08/14/2026 21:54 | 25 | 76.70 |
| 08/14/2026 21:54 | 100 | 76.73 |
| 08/14/2026 21:54 | 190 | 76.66 |
| 08/14/2026 21:54 | 55 | 76.605 |
| 08/14/2026 21:54 | 16 | 76.605 |
| 08/14/2026 21:54 | 15 | 76.47 |
| 08/14/2026 21:54 | 25 | 76.605 |
| 08/14/2026 21:54 | 10 | 76.47 |
| 08/14/2026 21:54 | 15 | 76.47 |
| 08/14/2026 21:54 | 190 | 76.57 |
| 08/14/2026 21:54 | 100 | 76.59 |
| 08/14/2026 21:54 | 66 | 76.71 |
| 08/14/2026 21:54 | 100 | 76.76 |
| 08/14/2026 21:54 | 100 | 76.67 |
| 08/14/2026 21:54 | 95 | 76.73 |
| 08/14/2026 21:54 | 32 | 76.73 |
| 08/14/2026 21:54 | 10 | 76.73 |
| 08/14/2026 21:54 | 63 | 76.73 |
| 08/14/2026 21:54 | 4 | 76.575 |
| 08/14/2026 21:54 | 13 | 76.60 |
| 08/14/2026 21:54 | 25 | 76.60 |
| 08/14/2026 21:54 | 25 | 76.60 |
| 08/14/2026 21:54 | 25 | 76.60 |
| 08/14/2026 21:54 | 12 | 76.60 |
| 08/14/2026 21:54 | 13 | 76.61 |
| 08/14/2026 21:54 | 87 | 76.61 |
| 08/14/2026 21:54 | 20 | 76.575 |
| 08/14/2026 21:54 | 1 | 76.575 |
| 08/14/2026 21:54 | 25 | 76.575 |
| 08/14/2026 21:54 | 1 | 76.69 |
| 08/14/2026 21:54 | 42 | 76.72 |
| 08/14/2026 21:54 | 93 | 76.69 |
| 08/14/2026 21:54 | 1 | 76.72 |
| 08/14/2026 21:54 | 5 | 76.66 |
| 08/14/2026 21:54 | 1 | 76.66 |
| 08/14/2026 21:54 | 53 | 76.64 |
| 08/14/2026 21:54 | 5 | 76.64 |
| 08/14/2026 21:54 | 6 | 76.64 |
| 08/14/2026 21:54 | 100 | 76.67 |
| 08/14/2026 21:54 | 6 | 76.67 |
| 08/14/2026 21:54 | 11 | 76.67 |
| 08/14/2026 21:54 | 13 | 76.66 |
| 08/14/2026 21:54 | 3 | 76.66 |
| 08/14/2026 21:54 | 97 | 76.66 |
| 08/14/2026 21:54 | 3 | 76.66 |
| 08/14/2026 21:54 | 130 | 76.65 |
| 08/14/2026 21:54 | 12 | 76.61 |
| 08/14/2026 21:54 | 1 | 76.61 |
| 08/14/2026 21:54 | 71 | 76.60 |
| 08/14/2026 21:54 | 100 | 76.53 |
| 08/14/2026 21:54 | 66 | 76.50 |
| 08/14/2026 21:54 | 35 | 76.50 |
| 08/14/2026 21:54 | 85 | 76.50 |
| 08/14/2026 21:54 | 1 | 76.50 |
| 08/14/2026 21:54 | 14 | 76.50 |
| 08/14/2026 21:54 | 3 | 76.50 |
| 08/14/2026 21:54 | 5 | 76.46 |
| 08/14/2026 21:54 | 5 | 76.46 |
| 08/14/2026 21:54 | 5 | 76.46 |
| 08/14/2026 21:54 | 5 | 76.46 |
| 08/14/2026 21:54 | 63 | 76.45 |
| 08/14/2026 21:54 | 37 | 76.45 |
| 08/14/2026 21:54 | 55 | 76.46 |
| 08/14/2026 21:54 | 8 | 76.475 |
| 08/14/2026 21:54 | 8 | 76.48 |
| 08/14/2026 21:54 | 17 | 76.48 |
| 08/14/2026 21:54 | 100 | 76.46 |
| 08/14/2026 21:54 | 20 | 76.42 |
| 08/14/2026 21:54 | 33 | 76.41 |
| 08/14/2026 21:54 | 20 | 76.41 |
| 08/14/2026 21:54 | 141 | 76.37 |
| 08/14/2026 21:54 | 4 | 76.34 |
| 08/14/2026 21:54 | 100 | 76.37 |
| 08/14/2026 21:54 | 25 | 76.37 |
| 08/14/2026 21:54 | 12 | 76.37 |
| 08/14/2026 21:54 | 12 | 76.37 |
| 08/14/2026 21:54 | 45 | 76.38 |
| 08/14/2026 21:54 | 100 | 76.38 |
| 08/14/2026 21:53 | 100 | 76.29 |
| 08/14/2026 21:53 | 40 | 76.37 |
| 08/14/2026 21:53 | 20 | 76.37 |
| 08/14/2026 21:53 | 101 | 76.37 |
| 08/14/2026 21:53 | 99 | 76.36 |
| 08/14/2026 21:53 | 58 | 76.27 |
| 08/14/2026 21:53 | 10 | 76.27 |
| 08/14/2026 21:53 | 2 | 76.34 |
| 08/14/2026 21:53 | 100 | 76.37 |
| 08/14/2026 21:53 | 17 | 76.37 |
| 08/14/2026 21:53 | 24 | 76.37 |
| 08/14/2026 21:53 | 92 | 76.37 |
| 08/14/2026 21:53 | 200 | 76.37 |
| 08/14/2026 21:53 | 8 | 76.37 |
| 08/14/2026 21:53 | 20 | 76.37 |
| 08/14/2026 21:53 | 35 | 76.37 |
| 08/14/2026 21:53 | 100 | 76.37 |
| 08/14/2026 21:53 | 17 | 76.36 |
| 08/14/2026 21:53 | 2 | 76.26 |
| 08/14/2026 21:53 | 20 | 76.36 |
| 08/14/2026 21:53 | 23 | 76.36 |
| 08/14/2026 21:53 | 37 | 76.255 |
| 08/14/2026 21:53 | 25 | 76.31 |
| 08/14/2026 21:53 | 83 | 76.26 |
| 08/14/2026 21:53 | 17 | 76.26 |
| 08/14/2026 21:53 | 10 | 76.255 |
| 08/14/2026 21:53 | 78 | 76.255 |
| 08/14/2026 21:53 | 26 | 76.255 |
| 08/14/2026 21:52 | 8 | 76.255 |
| 08/14/2026 21:52 | 100 | 76.25 |
| 08/14/2026 21:52 | 41 | 76.25 |
| 08/14/2026 21:52 | 58 | 76.26 |
| 08/14/2026 21:52 | 32 | 76.26 |
| 08/14/2026 21:52 | 8 | 76.26 |
| 08/14/2026 21:52 | 100 | 76.39 |
| 08/14/2026 21:51 | 50 | 76.38 |
| 08/14/2026 21:51 | 40 | 76.26 |
| 08/14/2026 21:51 | 100 | 76.31 |
| 08/14/2026 21:51 | 4 | 76.31 |
| 08/14/2026 21:51 | 90 | 76.26 |
| 08/14/2026 21:51 | 6 | 76.26 |
| 08/14/2026 21:51 | 1 | 76.19 |
| 08/14/2026 21:51 | 1 | 76.15 |
| 08/14/2026 21:51 | 7 | 76.25 |
| 08/14/2026 21:51 | 100 | 76.24 |
| 08/14/2026 21:51 | 131 | 76.29 |
| 08/14/2026 21:51 | 100 | 76.27 |
| 08/14/2026 21:51 | 83 | 76.27 |
| 08/14/2026 21:51 | 117 | 76.27 |
| 08/14/2026 21:51 | 5 | 76.28 |
| 08/14/2026 21:51 | 204 | 76.28 |
| 08/14/2026 21:51 | 96 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.28 |
| 08/14/2026 21:51 | 4 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.28 |
| 08/14/2026 21:51 | 700 | 76.28 |
| 08/14/2026 21:51 | 100 | 76.29 |
| 08/14/2026 21:51 | 20 | 76.45 |
| 08/14/2026 21:50 | 3 | 76.45 |
| 08/14/2026 21:50 | 10 | 76.45 |
| 08/14/2026 21:50 | 10 | 76.45 |
| 08/14/2026 21:50 | 4 | 76.45 |
| 08/14/2026 21:50 | 80 | 76.45 |
| 08/14/2026 21:50 | 20 | 76.45 |
| 08/14/2026 21:50 | 100 | 76.37 |
| 08/14/2026 21:50 | 79 | 76.37 |
| 08/14/2026 21:50 | 15 | 76.37 |
| 08/14/2026 21:50 | 6 | 76.37 |
| 08/14/2026 21:50 | 100 | 76.38 |
| 08/14/2026 21:50 | 94 | 76.38 |
| 08/14/2026 21:50 | 6 | 76.38 |
| 08/14/2026 21:50 | 75 | 76.38 |
| 08/14/2026 21:50 | 119 | 76.38 |
| 08/14/2026 21:50 | 4 | 76.38 |
| 08/14/2026 21:50 | 190 | 76.375 |
| 08/14/2026 21:50 | 100 | 76.37 |
| 08/14/2026 21:50 | 100 | 76.36 |
| 08/14/2026 21:50 | 100 | 76.36 |
| 08/14/2026 21:50 | 150 | 76.35 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 100 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 79 | 76.29 |
| 08/14/2026 21:50 | 21 | 76.29 |
| 08/14/2026 21:50 | 16 | 76.28 |
| 08/14/2026 21:50 | 5 | 76.28 |
| 08/14/2026 21:50 | 100 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 6 | 76.205 |
| 08/14/2026 21:50 | 25 | 76.205 |
| 08/14/2026 21:50 | 100 | 76.205 |
| 08/14/2026 21:50 | 100 | 76.245 |
| 08/14/2026 21:50 | 25 | 76.235 |
| 08/14/2026 21:50 | 25 | 76.235 |
| 08/14/2026 21:50 | 100 | 76.245 |
| 08/14/2026 21:50 | 20 | 76.25 |
| 08/14/2026 21:50 | 80 | 76.25 |
| 08/14/2026 21:50 | 22 | 76.28 |
| 08/14/2026 21:50 | 100 | 76.28 |
| 08/14/2026 21:50 | 1 | 76.25 |
| 08/14/2026 21:50 | 82 | 76.14 |
| 08/14/2026 21:50 | 4 | 76.07 |
| 08/14/2026 21:50 | 40 | 76.06 |
| 08/14/2026 21:50 | 20 | 76.10 |
| 08/14/2026 21:50 | 80 | 76.10 |
| 08/14/2026 21:50 | 20 | 76.07 |
| 08/14/2026 21:50 | 96 | 76.06 |
| 08/14/2026 21:50 | 4 | 76.06 |
| 08/14/2026 21:50 | 100 | 76.06 |
| 08/14/2026 21:50 | 100 | 76.06 |
| 08/14/2026 21:50 | 100 | 76.07 |
| 08/14/2026 21:50 | 19 | 76.095 |
| 08/14/2026 21:50 | 6 | 76.095 |
| 08/14/2026 21:50 | 7 | 76.10 |
| 08/14/2026 21:50 | 190 | 76.11 |
| 08/14/2026 21:50 | 7 | 76.11 |
| 08/14/2026 21:50 | 100 | 76.11 |
| 08/14/2026 21:50 | 131 | 76.11 |
| 08/14/2026 21:50 | 100 | 76.16 |
| 08/14/2026 21:50 | 131 | 76.16 |
| 08/14/2026 21:50 | 20 | 76.16 |
| 08/14/2026 21:50 | 100 | 76.16 |
| 08/14/2026 21:50 | 10 | 76.22 |
| 08/14/2026 21:50 | 98 | 76.22 |
| 08/14/2026 21:50 | 72 | 76.22 |
| 08/14/2026 21:50 | 83 | 76.22 |
| 08/14/2026 21:50 | 1 | 76.22 |
| 08/14/2026 21:50 | 13 | 76.22 |
| 08/14/2026 21:50 | 12 | 76.19 |
| 08/14/2026 21:50 | 2 | 76.03 |
| 08/14/2026 21:50 | 2 | 76.03 |
| 08/14/2026 21:49 | 15 | 76.19 |
| 08/14/2026 21:49 | 7 | 76.19 |
| 08/14/2026 21:49 | 25 | 76.15 |
| 08/14/2026 21:49 | 25 | 76.15 |
| 08/14/2026 21:49 | 70 | 76.19 |
| 08/14/2026 21:49 | 32 | 76.19 |
| 08/14/2026 21:49 | 68 | 76.19 |
| 08/14/2026 21:49 | 132 | 76.19 |
| 08/14/2026 21:49 | 18 | 76.19 |
| 08/14/2026 21:48 | 55 | 75.99 |
| 08/14/2026 21:48 | 16 | 75.99 |
| 08/14/2026 21:48 | 34 | 75.99 |
| 08/14/2026 21:48 | 71 | 75.98 |
| 08/14/2026 21:48 | 100 | 75.89 |
| 08/14/2026 21:48 | 100 | 75.90 |
| 08/14/2026 21:48 | 100 | 75.91 |
| 08/14/2026 21:48 | 500 | 76.01 |
| 08/14/2026 21:48 | 400 | 76.01 |
| 08/14/2026 21:48 | 200 | 76.01 |
| 08/14/2026 21:48 | 120 | 76.09 |
| 08/14/2026 21:48 | 20 | 76.09 |
| 08/14/2026 21:47 | 5 | 76.20 |
| 08/14/2026 21:47 | 73 | 76.22 |
| 08/14/2026 21:47 | 25 | 76.22 |
| 08/14/2026 21:47 | 25 | 76.22 |
| 08/14/2026 21:47 | 128 | 76.22 |
| 08/14/2026 21:47 | 25 | 76.22 |
| 08/14/2026 21:47 | 25 | 76.22 |
| 08/14/2026 21:47 | 25 | 76.22 |
| 08/14/2026 21:47 | 190 | 76.22 |
| 08/14/2026 21:47 | 25 | 76.22 |
| 08/14/2026 21:47 | 1 | 76.27 |
| 08/14/2026 21:47 | 25 | 76.27 |
| 08/14/2026 21:47 | 1 | 76.27 |
| 08/14/2026 21:47 | 32 | 76.27 |
| 08/14/2026 21:47 | 18 | 76.27 |
| 08/14/2026 21:47 | 1 | 76.27 |
| 08/14/2026 21:47 | 1 | 76.27 |
| 08/14/2026 21:47 | 98 | 76.28 |
| 08/14/2026 21:47 | 200 | 76.28 |
| 08/14/2026 21:47 | 1 | 76.28 |
| 08/14/2026 21:47 | 1 | 76.28 |
| 08/14/2026 21:47 | 14 | 76.28 |
| 08/14/2026 21:47 | 45 | 76.28 |
| 08/14/2026 21:47 | 200 | 76.28 |
| 08/14/2026 21:47 | 100 | 76.28 |
| 08/14/2026 21:47 | 58 | 76.44 |
| 08/14/2026 21:47 | 100 | 76.365 |
| 08/14/2026 21:47 | 55 | 76.29 |
| 08/14/2026 21:47 | 100 | 76.18 |
| 08/14/2026 21:47 | 10 | 76.13 |
| 08/14/2026 21:47 | 82 | 76.13 |
| 08/14/2026 21:47 | 4 | 76.12 |
| 08/14/2026 21:46 | 64 | 76.005 |
| 08/14/2026 21:46 | 66 | 75.92 |
| 08/14/2026 21:46 | 200 | 75.895 |
| 08/14/2026 21:46 | 3 | 76.00 |
| 08/14/2026 21:46 | 8 | 76.00 |
| 08/14/2026 21:46 | 133 | 75.86 |
| 08/14/2026 21:45 | 100 | 75.70 |
| 08/14/2026 21:45 | 100 | 75.70 |
| 08/14/2026 21:45 | 200 | 75.71 |
| 08/14/2026 21:45 | 100 | 75.71 |
| 08/14/2026 21:45 | 100 | 75.74 |
| 08/14/2026 21:45 | 132 | 75.74 |
| 08/14/2026 21:45 | 131 | 75.79 |
| 08/14/2026 21:45 | 33 | 75.98 |
| 08/14/2026 21:45 | 7 | 75.98 |
| 08/14/2026 21:45 | 27 | 76.03 |
| 08/14/2026 21:45 | 100 | 76.03 |
| 08/14/2026 21:45 | 39 | 76.03 |
| 08/14/2026 21:45 | 88 | 76.03 |
| 08/14/2026 21:45 | 46 | 76.02 |
| 08/14/2026 21:45 | 54 | 76.02 |
| 08/14/2026 21:45 | 73 | 75.88 |
| 08/14/2026 21:45 | 4 | 75.865 |
| 08/14/2026 21:45 | 102 | 75.865 |
| 08/14/2026 21:45 | 100 | 75.86 |
| 08/14/2026 21:45 | 100 | 75.86 |
| 08/14/2026 21:45 | 100 | 75.795 |
| 08/14/2026 21:45 | 20 | 75.80 |
| 08/14/2026 21:45 | 38 | 75.80 |
| 08/14/2026 21:45 | 1 | 75.80 |
| 08/14/2026 21:45 | 1 | 75.80 |
| 08/14/2026 21:45 | 1 | 75.80 |
| 08/14/2026 21:45 | 1 | 75.81 |
| 08/14/2026 21:45 | 1 | 75.82 |
| 08/14/2026 21:45 | 38 | 75.82 |
| 08/14/2026 21:45 | 2 | 75.82 |
| 08/14/2026 21:45 | 58 | 75.85 |
| 08/14/2026 21:45 | 2 | 75.85 |
| 08/14/2026 21:45 | 58 | 75.86 |
| 08/14/2026 21:45 | 2 | 75.86 |
| 08/14/2026 21:45 | 372 | 75.87 |
| 08/14/2026 21:45 | 60 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 1 | 75.87 |
| 08/14/2026 21:45 | 25 | 75.87 |
| 08/14/2026 21:45 | 1 | 75.87 |
| 08/14/2026 21:45 | 41 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 60 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 1 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 1 | 75.87 |
| 08/14/2026 21:45 | 41 | 75.87 |
| 08/14/2026 21:45 | 60 | 75.87 |
| 08/14/2026 21:45 | 2 | 75.87 |
| 08/14/2026 21:45 | 13 | 75.87 |
| 08/14/2026 21:45 | 47 | 75.88 |
| 08/14/2026 21:45 | 2 | 75.88 |
| 08/14/2026 21:45 | 11 | 75.88 |
| 08/14/2026 21:45 | 240 | 75.89 |
| 08/14/2026 21:45 | 100 | 75.95 |
| 08/14/2026 21:45 | 100 | 75.95 |
| 08/14/2026 21:45 | 5 | 75.95 |
| 08/14/2026 21:45 | 7 | 75.95 |
| 08/14/2026 21:45 | 100 | 76.03 |
| 08/14/2026 21:45 | 10 | 76.01 |
| 08/14/2026 21:45 | 123 | 76.01 |
| 08/14/2026 21:44 | 67 | 76.01 |
| 08/14/2026 21:44 | 10 | 76.01 |
| 08/14/2026 21:44 | 10 | 76.06 |
| 08/14/2026 21:44 | 66 | 76.02 |
| 08/14/2026 21:44 | 8 | 76.02 |
| 08/14/2026 21:44 | 40 | 76.02 |
| 08/14/2026 21:44 | 60 | 76.02 |
| 08/14/2026 21:44 | 10 | 76.02 |
| 08/14/2026 21:44 | 30 | 76.02 |
| 08/14/2026 21:44 | 70 | 76.02 |
| 08/14/2026 21:44 | 13 | 75.88 |
| 08/14/2026 21:44 | 87 | 75.88 |
| 08/14/2026 21:44 | 4 | 75.88 |
| 08/14/2026 21:44 | 9 | 75.88 |
| 08/14/2026 21:44 | 12 | 75.88 |
| 08/14/2026 21:44 | 88 | 75.88 |
| 08/14/2026 21:44 | 42 | 75.88 |
| 08/14/2026 21:44 | 9 | 75.88 |
| 08/14/2026 21:44 | 133 | 75.90 |
| 08/14/2026 21:44 | 300 | 75.94 |
| 08/14/2026 21:44 | 1 | 75.965 |
| 08/14/2026 21:44 | 1 | 75.96 |
| 08/14/2026 21:44 | 1 | 75.965 |
| 08/14/2026 21:44 | 6 | 75.965 |
| 08/14/2026 21:44 | 50 | 76.13 |
| 08/14/2026 21:44 | 10 | 76.10 |
| 08/14/2026 21:44 | 10 | 76.10 |
| 08/14/2026 21:44 | 10 | 76.00 |
| 08/14/2026 21:44 | 47 | 76.00 |
| 08/14/2026 21:44 | 603 | 76.00 |
| 08/14/2026 21:44 | 5 | 76.02 |
| 08/14/2026 21:44 | 42 | 76.02 |
| 08/14/2026 21:44 | 1 | 76.17 |
| 08/14/2026 21:44 | 1 | 76.15 |
| 08/14/2026 21:44 | 1 | 76.14 |
| 08/14/2026 21:44 | 1 | 76.03 |
| 08/14/2026 21:44 | 5 | 76.00 |
| 08/14/2026 21:44 | 66 | 76.00 |
| 08/14/2026 21:44 | 10 | 76.00 |
| 08/14/2026 21:44 | 25 | 75.94 |
| 08/14/2026 21:44 | 25 | 75.94 |
| 08/14/2026 21:44 | 25 | 75.94 |
| 08/14/2026 21:44 | 25 | 75.94 |
| 08/14/2026 21:44 | 35 | 75.95 |
| 08/14/2026 21:44 | 147 | 75.75 |
| 08/14/2026 21:44 | 353 | 75.75 |
| 08/14/2026 21:44 | 1 | 75.72 |
| 08/14/2026 21:44 | 10 | 75.68 |
| 08/14/2026 21:44 | 190 | 75.68 |
| 08/14/2026 21:44 | 200 | 75.68 |
| 08/14/2026 21:44 | 110 | 75.68 |
| 08/14/2026 21:44 | 10 | 75.68 |
| 08/14/2026 21:44 | 56 | 75.68 |
| 08/14/2026 21:44 | 100 | 75.68 |
| 08/14/2026 21:44 | 84 | 75.68 |
| 08/14/2026 21:44 | 16 | 75.67 |
| 08/14/2026 21:44 | 34 | 75.67 |
| 08/14/2026 21:43 | 66 | 75.59 |
| 08/14/2026 21:43 | 64 | 75.60 |
| 08/14/2026 21:43 | 73 | 75.585 |
| 08/14/2026 21:43 | 31 | 75.585 |
| 08/14/2026 21:43 | 34 | 75.585 |
| 08/14/2026 21:43 | 25 | 75.585 |
| 08/14/2026 21:43 | 52 | 75.64 |
| 08/14/2026 21:43 | 100 | 75.54 |
| 08/14/2026 21:43 | 99 | 75.50 |
| 08/14/2026 21:43 | 1 | 75.50 |
| 08/14/2026 21:43 | 5 | 75.36 |
| 08/14/2026 21:43 | 200 | 75.345 |
| 08/14/2026 21:43 | 33 | 75.22 |
| 08/14/2026 21:43 | 60 | 75.22 |
| 08/14/2026 21:43 | 33 | 75.22 |
| 08/14/2026 21:43 | 7 | 75.22 |
| 08/14/2026 21:43 | 99 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 24 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 50 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.19 |
| 08/14/2026 21:43 | 100 | 75.19 |
| 08/14/2026 21:43 | 100 | 75.19 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 75 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 200 | 75.15 |
| 08/14/2026 21:43 | 190 | 75.12 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 62 | 75.22 |
| 08/14/2026 21:43 | 38 | 75.22 |
| 08/14/2026 21:43 | 94 | 75.22 |
| 08/14/2026 21:43 | 6 | 75.22 |
| 08/14/2026 21:43 | 94 | 75.22 |
| 08/14/2026 21:43 | 6 | 75.22 |
| 08/14/2026 21:43 | 15 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 100 | 75.22 |
| 08/14/2026 21:43 | 288 | 75.15 |
| 08/14/2026 21:43 | 212 | 75.15 |
| 08/14/2026 21:43 | 40 | 75.10 |
| 08/14/2026 21:43 | 60 | 75.10 |
| 08/14/2026 21:43 | 180 | 75.10 |
| 08/14/2026 21:43 | 75 | 75.10 |
| 08/14/2026 21:43 | 34 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 233 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 433 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 50 | 75.10 |
| 08/14/2026 21:43 | 25 | 75.10 |
| 08/14/2026 21:43 | 25 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 25 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 24 | 75.10 |
| 08/14/2026 21:43 | 100 | 75.10 |
| 08/14/2026 21:43 | 23 | 75.07 |
| 08/14/2026 21:43 | 25 | 75.07 |
| 08/14/2026 21:43 | 10 | 75.04 |
| 08/14/2026 21:43 | 100 | 75.04 |
| 08/14/2026 21:43 | 16 | 75.03 |
| 08/14/2026 21:43 | 25 | 75.03 |
| 08/14/2026 21:43 | 17 | 75.03 |
| 08/14/2026 21:43 | 42 | 75.03 |
| 08/14/2026 21:43 | 41 | 75.02 |
| 08/14/2026 21:43 | 57 | 75.01 |
| 08/14/2026 21:43 | 43 | 75.01 |
| 08/14/2026 21:43 | 10 | 75.01 |
| 08/14/2026 21:43 | 90 | 75.01 |
| 08/14/2026 21:43 | 10 | 75.01 |
| 08/14/2026 21:43 | 66 | 74.94 |
| 08/14/2026 21:43 | 100 | 74.96 |
| 08/14/2026 21:43 | 58 | 75.02 |
| 08/14/2026 21:43 | 6 | 75.00 |
| 08/14/2026 21:43 | 38 | 75.00 |
| 08/14/2026 21:43 | 10 | 75.00 |
| 08/14/2026 21:43 | 100 | 75.00 |
| 08/14/2026 21:43 | 100 | 75.00 |
| 08/14/2026 21:43 | 42 | 74.97 |
| 08/14/2026 21:43 | 258 | 74.97 |
| 08/14/2026 21:43 | 100 | 74.85 |
| 08/14/2026 21:43 | 100 | 74.85 |
| 08/14/2026 21:43 | 100 | 74.85 |
| 08/14/2026 21:43 | 19 | 74.93 |
| 08/14/2026 21:43 | 25 | 74.89 |
| 08/14/2026 21:43 | 100 | 74.92 |
| 08/14/2026 21:43 | 112 | 74.92 |
| 08/14/2026 21:43 | 100 | 74.80 |
| 08/14/2026 21:42 | 100 | 74.785 |
| 08/14/2026 21:42 | 10 | 74.84 |
| 08/14/2026 21:41 | 190 | 74.84 |
| 08/14/2026 21:41 | 100 | 74.85 |
| 08/14/2026 21:41 | 35 | 74.85 |
| 08/14/2026 21:41 | 100 | 74.85 |
| 08/14/2026 21:41 | 17 | 74.83 |
| 08/14/2026 21:41 | 4 | 74.83 |
| 08/14/2026 21:41 | 77 | 74.84 |
| 08/14/2026 21:41 | 65 | 74.84 |
| 08/14/2026 21:41 | 103 | 74.84 |
| 08/14/2026 21:41 | 355 | 74.84 |
| 08/14/2026 21:41 | 65 | 74.84 |
| 08/14/2026 21:41 | 16 | 74.84 |
| 08/14/2026 21:41 | 43 | 74.84 |
| 08/14/2026 21:41 | 44 | 74.84 |
| 08/14/2026 21:41 | 100 | 74.85 |
| 08/14/2026 21:41 | 2 | 74.85 |
| 08/14/2026 21:41 | 100 | 74.85 |
| 08/14/2026 21:41 | 16 | 74.85 |
| 08/14/2026 21:41 | 14 | 74.85 |
| 08/14/2026 21:41 | 2 | 74.85 |
| 08/14/2026 21:41 | 100 | 74.85 |
| 08/14/2026 21:41 | 32 | 74.86 |
| 08/14/2026 21:41 | 100 | 74.87 |
| 08/14/2026 21:41 | 2 | 74.965 |
| 08/14/2026 21:41 | 3 | 74.965 |
| 08/14/2026 21:41 | 3 | 74.965 |
| 08/14/2026 21:41 | 1 | 74.89 |
| 08/14/2026 21:41 | 40 | 74.97 |
| 08/14/2026 21:41 | 19 | 74.97 |
| 08/14/2026 21:41 | 7 | 74.97 |
| 08/14/2026 21:41 | 100 | 75.07 |
| 08/14/2026 21:40 | 16 | 75.07 |
| 08/14/2026 21:40 | 10 | 75.08 |
| 08/14/2026 21:40 | 8 | 75.08 |
| 08/14/2026 21:40 | 15 | 75.08 |
| 08/14/2026 21:40 | 100 | 75.08 |
| 08/14/2026 21:40 | 78 | 74.99 |
| 08/14/2026 21:40 | 10 | 74.965 |
| 08/14/2026 21:40 | 10 | 74.965 |
| 08/14/2026 21:40 | 30 | 74.965 |
| 08/14/2026 21:39 | 22 | 74.965 |
| 08/14/2026 21:39 | 23 | 74.945 |
| 08/14/2026 21:39 | 1 | 74.945 |
| 08/14/2026 21:38 | 4 | 74.945 |
| 08/14/2026 21:38 | 21 | 74.88 |
| 08/14/2026 21:38 | 87 | 74.87 |
| 08/14/2026 21:38 | 119 | 74.91 |
| 08/14/2026 21:38 | 13 | 74.91 |
| 08/14/2026 21:38 | 34 | 74.91 |
| 08/14/2026 21:38 | 34 | 74.92 |
| 08/14/2026 21:37 | 1 | 74.93 |
| 08/14/2026 21:37 | 20 | 74.98 |
| 08/14/2026 21:37 | 25 | 74.98 |
| 08/14/2026 21:37 | 15 | 74.98 |
| 08/14/2026 21:37 | 10 | 74.98 |
| 08/14/2026 21:37 | 25 | 74.98 |
| 08/14/2026 21:37 | 25 | 74.98 |
| 08/14/2026 21:37 | 1 | 75.00 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 50 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 1 | 75.01 |
| 08/14/2026 21:37 | 25 | 75.03 |
| 08/14/2026 21:37 | 75 | 75.03 |
| 08/14/2026 21:37 | 75 | 75.03 |
| 08/14/2026 21:37 | 25 | 75.03 |
| 08/14/2026 21:37 | 75 | 75.04 |
| 08/14/2026 21:37 | 25 | 75.04 |
| 08/14/2026 21:37 | 45 | 75.05 |
| 08/14/2026 21:37 | 5 | 75.05 |
| 08/14/2026 21:37 | 45 | 75.05 |
| 08/14/2026 21:37 | 36 | 75.05 |
| 08/14/2026 21:37 | 41 | 75.05 |
| 08/14/2026 21:37 | 31 | 75.03 |
| 08/14/2026 21:37 | 19 | 75.03 |
| 08/14/2026 21:37 | 50 | 75.03 |
| 08/14/2026 21:37 | 50 | 75.03 |
| 08/14/2026 21:37 | 50 | 75.03 |
| 08/14/2026 21:37 | 49 | 75.03 |
| 08/14/2026 21:37 | 51 | 75.03 |
| 08/14/2026 21:37 | 49 | 75.03 |
| 08/14/2026 21:37 | 51 | 75.03 |
| 08/14/2026 21:37 | 49 | 75.04 |
| 08/14/2026 21:37 | 100 | 75.04 |
| 08/14/2026 21:37 | 100 | 75.04 |
| 08/14/2026 21:37 | 36 | 75.07 |
| 08/14/2026 21:37 | 132 | 75.13 |
| 08/14/2026 21:37 | 36 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 92 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 8 | 75.22 |
| 08/14/2026 21:37 | 92 | 75.22 |
| 08/14/2026 21:37 | 682 | 75.22 |
| 08/14/2026 21:37 | 30 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 40 | 75.22 |
| 08/14/2026 21:37 | 60 | 75.22 |
| 08/14/2026 21:37 | 40 | 75.22 |
| 08/14/2026 21:37 | 60 | 75.22 |
| 08/14/2026 21:37 | 4 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 6 | 75.22 |
| 08/14/2026 21:37 | 9 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 33 | 75.22 |
| 08/14/2026 21:37 | 8 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 64 | 75.22 |
| 08/14/2026 21:37 | 36 | 75.22 |
| 08/14/2026 21:37 | 64 | 75.22 |
| 08/14/2026 21:37 | 11 | 75.22 |
| 08/14/2026 21:37 | 1 | 75.22 |
| 08/14/2026 21:37 | 11 | 75.22 |
| 08/14/2026 21:37 | 21 | 75.22 |
| 08/14/2026 21:37 | 18 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 23 | 75.22 |
| 08/14/2026 21:37 | 77 | 75.22 |
| 08/14/2026 21:37 | 17 | 75.22 |
| 08/14/2026 21:37 | 6 | 75.22 |
| 08/14/2026 21:37 | 94 | 75.22 |
| 08/14/2026 21:37 | 6 | 75.22 |
| 08/14/2026 21:37 | 94 | 75.22 |
| 08/14/2026 21:37 | 10 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 85 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 85 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 48 | 75.22 |
| 08/14/2026 21:37 | 12 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 28 | 75.22 |
| 08/14/2026 21:37 | 27 | 75.22 |
| 08/14/2026 21:37 | 45 | 75.22 |
| 08/14/2026 21:37 | 33 | 75.22 |
| 08/14/2026 21:37 | 67 | 75.22 |
| 08/14/2026 21:37 | 33 | 75.22 |
| 08/14/2026 21:37 | 45 | 75.22 |
| 08/14/2026 21:37 | 18 | 75.22 |
| 08/14/2026 21:37 | 22 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 90 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 876 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 101 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 44 | 75.22 |
| 08/14/2026 21:37 | 21 | 75.22 |
| 08/14/2026 21:37 | 35 | 75.22 |
| 08/14/2026 21:37 | 2900 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 65 | 75.22 |
| 08/14/2026 21:37 | 35 | 75.22 |
| 08/14/2026 21:37 | 65 | 75.22 |
| 08/14/2026 21:37 | 35 | 75.22 |
| 08/14/2026 21:37 | 65 | 75.22 |
| 08/14/2026 21:37 | 35 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 15 | 75.22 |
| 08/14/2026 21:37 | 85 | 75.22 |
| 08/14/2026 21:37 | 7 | 75.22 |
| 08/14/2026 21:37 | 8 | 75.22 |
| 08/14/2026 21:37 | 18 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 75 | 75.22 |
| 08/14/2026 21:37 | 25 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 50 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 100 | 75.22 |
| 08/14/2026 21:37 | 69 | 75.22 |
| 08/14/2026 21:37 | 31 | 75.22 |
| 08/14/2026 21:37 | 13 | 75.22 |
| 08/14/2026 21:37 | 56 | 75.22 |
| 08/14/2026 21:37 | 44 | 75.22 |
| 08/14/2026 21:37 | 10 | 75.22 |
| 08/14/2026 21:37 | 90 | 75.22 |
| 08/14/2026 21:37 | 10 | 75.22 |
| 08/14/2026 21:37 | 70 | 75.20 |
| 08/14/2026 21:37 | 240 | 75.19 |
| 08/14/2026 21:37 | 190 | 75.17 |
| 08/14/2026 21:36 | 6 | 75.125 |
| 08/14/2026 21:36 | 100 | 75.15 |
| 08/14/2026 21:36 | 25 | 75.08 |
| 08/14/2026 21:36 | 25 | 75.08 |
| 08/14/2026 21:36 | 100 | 75.19 |
| 08/14/2026 21:35 | 6 | 75.07 |
| 08/14/2026 21:35 | 81 | 75.15 |
| 08/14/2026 21:35 | 19 | 75.12 |
| 08/14/2026 21:35 | 79 | 75.12 |
| 08/14/2026 21:35 | 1 | 75.12 |
| 08/14/2026 21:35 | 2 | 75.12 |
| 08/14/2026 21:34 | 10 | 75.11 |
| 08/14/2026 21:34 | 53 | 75.11 |
| 08/14/2026 21:34 | 47 | 75.11 |
| 08/14/2026 21:34 | 2 | 75.09 |
| 08/14/2026 21:34 | 40 | 75.00 |
| 08/14/2026 21:34 | 100 | 75.00 |
| 08/14/2026 21:34 | 10 | 75.00 |
| 08/14/2026 21:34 | 68 | 75.00 |
| 08/14/2026 21:34 | 32 | 75.00 |
| 08/14/2026 21:34 | 100 | 75.00 |
| 08/14/2026 21:34 | 22 | 74.99 |
| 08/14/2026 21:34 | 22 | 74.99 |
| 08/14/2026 21:34 | 256 | 74.99 |
| 08/14/2026 21:34 | 100 | 74.99 |
| 08/14/2026 21:34 | 66 | 74.98 |
| 08/14/2026 21:34 | 100 | 74.99 |
| 08/14/2026 21:34 | 86 | 74.97 |
| 08/14/2026 21:34 | 14 | 74.97 |
| 08/14/2026 21:34 | 10 | 74.97 |
| 08/14/2026 21:34 | 98 | 74.97 |
| 08/14/2026 21:34 | 2 | 74.97 |
| 08/14/2026 21:34 | 100 | 74.94 |
| 08/14/2026 21:33 | 100 | 74.93 |
| 08/14/2026 21:33 | 4 | 74.89 |
| 08/14/2026 21:33 | 100 | 74.96 |
| 08/14/2026 21:32 | 100 | 74.96 |
| 08/14/2026 21:31 | 25 | 74.89 |
| 08/14/2026 21:31 | 1 | 74.67 |
| 08/14/2026 21:31 | 1 | 74.66 |
| 08/14/2026 21:31 | 1 | 74.66 |
| 08/14/2026 21:30 | 48 | 74.67 |
| 08/14/2026 21:30 | 20 | 74.80 |
| 08/14/2026 21:30 | 6 | 74.80 |
| 08/14/2026 21:30 | 25 | 74.73 |
| 08/14/2026 21:30 | 25 | 74.73 |
| 08/14/2026 21:30 | 25 | 74.73 |
| 08/14/2026 21:30 | 6 | 74.80 |
| 08/14/2026 21:30 | 9 | 74.80 |
| 08/14/2026 21:30 | 12 | 74.93 |
| 08/14/2026 21:30 | 9 | 74.93 |
| 08/14/2026 21:29 | 17 | 74.87 |
| 08/14/2026 21:29 | 6 | 74.87 |
| 08/14/2026 21:29 | 17 | 74.87 |
| 08/14/2026 21:29 | 24 | 74.87 |
| 08/14/2026 21:29 | 10 | 74.87 |
| 08/14/2026 21:29 | 4 | 74.795 |
| 08/14/2026 21:28 | 13 | 74.86 |
| 08/14/2026 21:28 | 10 | 74.86 |
| 08/14/2026 21:28 | 73 | 74.84 |
| 08/14/2026 21:28 | 35 | 74.82 |
| 08/14/2026 21:28 | 75 | 74.81 |
| 08/14/2026 21:28 | 10 | 74.81 |
| 08/14/2026 21:28 | 133 | 74.81 |
| 08/14/2026 21:28 | 16 | 74.70 |
| 08/14/2026 21:28 | 100 | 74.75 |
| 08/14/2026 21:28 | 100 | 74.69 |
| 08/14/2026 21:28 | 1 | 74.69 |
| 08/14/2026 21:28 | 16 | 74.69 |
| 08/14/2026 21:28 | 25 | 74.69 |
| 08/14/2026 21:28 | 95 | 74.69 |
| 08/14/2026 21:28 | 5 | 74.69 |
| 08/14/2026 21:28 | 7 | 74.70 |
| 08/14/2026 21:28 | 74 | 74.70 |
| 08/14/2026 21:28 | 6 | 74.70 |
| 08/14/2026 21:28 | 50 | 74.70 |
| 08/14/2026 21:28 | 43 | 74.72 |
| 08/14/2026 21:28 | 99 | 74.72 |
| 08/14/2026 21:27 | 1 | 74.72 |
| 08/14/2026 21:27 | 15 | 74.77 |
| 08/14/2026 21:27 | 25 | 74.77 |
| 08/14/2026 21:27 | 6 | 74.78 |
| 08/14/2026 21:27 | 15 | 74.78 |
| 08/14/2026 21:27 | 4 | 74.78 |
| 08/14/2026 21:27 | 6 | 74.78 |
| 08/14/2026 21:27 | 21 | 74.78 |
| 08/14/2026 21:26 | 10 | 74.78 |
| 08/14/2026 21:26 | 15 | 74.78 |
| 08/14/2026 21:26 | 25 | 74.78 |
| 08/14/2026 21:26 | 20 | 74.78 |
| 08/14/2026 21:26 | 6 | 74.78 |
| 08/14/2026 21:26 | 6 | 74.78 |
| 08/14/2026 21:26 | 12 | 74.78 |
| 08/14/2026 21:26 | 2 | 74.78 |
| 08/14/2026 21:26 | 11 | 74.78 |
| 08/14/2026 21:26 | 10 | 74.73 |
| 08/14/2026 21:26 | 27 | 74.84 |
| 08/14/2026 21:26 | 83 | 74.83 |
| 08/14/2026 21:26 | 17 | 74.83 |
| 08/14/2026 21:26 | 10 | 74.76 |
| 08/14/2026 21:25 | 10 | 74.67 |
| 08/14/2026 21:24 | 67 | 74.63 |
| 08/14/2026 21:22 | 4 | 74.64 |
| 08/14/2026 21:22 | 10 | 74.64 |
| 08/14/2026 21:21 | 25 | 74.655 |
| 08/14/2026 21:21 | 10 | 74.64 |
| 08/14/2026 21:21 | 17 | 74.63 |
| 08/14/2026 21:21 | 40 | 74.62 |
| 08/14/2026 21:21 | 17 | 74.61 |
| 08/14/2026 21:21 | 18 | 74.60 |
| 08/14/2026 21:21 | 1 | 74.61 |
| 08/14/2026 21:21 | 1 | 74.65 |
| 08/14/2026 21:21 | 6 | 74.65 |
| 08/14/2026 21:21 | 18 | 74.67 |
| 08/14/2026 21:21 | 63 | 74.67 |
| 08/14/2026 21:21 | 18 | 74.68 |
| 08/14/2026 21:21 | 82 | 74.68 |
| 08/14/2026 21:21 | 100 | 74.69 |
| 08/14/2026 21:21 | 3 | 74.725 |
| 08/14/2026 21:20 | 4 | 74.70 |
| 08/14/2026 21:20 | 40 | 74.74 |
| 08/14/2026 21:20 | 117 | 74.75 |
| 08/14/2026 21:19 | 24 | 74.85 |
| 08/14/2026 21:19 | 6 | 74.855 |
| 08/14/2026 21:19 | 24 | 74.855 |
| 08/14/2026 21:19 | 71 | 74.87 |
| 08/14/2026 21:19 | 129 | 74.87 |
| 08/14/2026 21:19 | 18 | 74.87 |
| 08/14/2026 21:19 | 13 | 74.87 |
| 08/14/2026 21:19 | 98 | 74.87 |
| 08/14/2026 21:19 | 2 | 74.87 |
| 08/14/2026 21:19 | 25 | 74.96 |
| 08/14/2026 21:19 | 25 | 74.96 |
| 08/14/2026 21:19 | 25 | 74.96 |
| 08/14/2026 21:19 | 10 | 74.96 |
| 08/14/2026 21:19 | 25 | 74.96 |
| 08/14/2026 21:19 | 25 | 74.96 |
| 08/14/2026 21:19 | 100 | 74.96 |
| 08/14/2026 21:19 | 2 | 74.96 |
| 08/14/2026 21:19 | 100 | 74.96 |
| 08/14/2026 21:19 | 40 | 74.94 |
| 08/14/2026 21:19 | 40 | 74.88 |
| 08/14/2026 21:17 | 2 | 74.76 |
| 08/14/2026 21:16 | 20 | 74.89 |
| 08/14/2026 21:14 | 3 | 74.90 |
| 08/14/2026 21:14 | 2 | 74.97 |
| 08/14/2026 21:14 | 12 | 74.97 |
| 08/14/2026 21:14 | 36 | 74.97 |
| 08/14/2026 21:14 | 14 | 74.97 |
| 08/14/2026 21:14 | 68 | 74.97 |
| 08/14/2026 21:14 | 29 | 74.99 |
| 08/14/2026 21:14 | 16 | 74.99 |
| 08/14/2026 21:14 | 12 | 74.99 |
| 08/14/2026 21:14 | 18 | 74.99 |
| 08/14/2026 21:14 | 16 | 74.99 |
| 08/14/2026 21:14 | 1 | 75.00 |
| 08/14/2026 21:14 | 16 | 75.00 |
| 08/14/2026 21:14 | 41 | 75.03 |
| 08/14/2026 21:14 | 159 | 75.03 |
| 08/14/2026 21:14 | 22 | 75.03 |
| 08/14/2026 21:14 | 68 | 75.03 |
| 08/14/2026 21:14 | 71 | 75.03 |
| 08/14/2026 21:14 | 29 | 75.03 |
| 08/14/2026 21:14 | 29 | 75.03 |
| 08/14/2026 21:14 | 1 | 75.03 |
| 08/14/2026 21:14 | 100 | 75.03 |
| 08/14/2026 21:14 | 7 | 75.04 |
| 08/14/2026 21:14 | 83 | 75.04 |
| 08/14/2026 21:14 | 71 | 75.04 |
| 08/14/2026 21:13 | 25 | 75.135 |
| 08/14/2026 21:13 | 25 | 75.135 |
| 08/14/2026 21:13 | 56 | 75.135 |
| 08/14/2026 21:13 | 25 | 75.135 |
| 08/14/2026 21:13 | 96 | 75.135 |
| 08/14/2026 21:13 | 4 | 75.135 |
| 08/14/2026 21:12 | 1 | 75.04 |
| 08/14/2026 21:11 | 1 | 75.05 |
| 08/14/2026 21:11 | 20 | 75.16 |
| 08/14/2026 21:11 | 9 | 75.16 |
| 08/14/2026 21:11 | 64 | 75.25 |
| 08/14/2026 21:11 | 25 | 75.19 |
| 08/14/2026 21:11 | 25 | 75.19 |
| 08/14/2026 21:11 | 25 | 75.19 |
| 08/14/2026 21:11 | 25 | 75.19 |
| 08/14/2026 21:11 | 100 | 75.21 |
| 08/14/2026 21:11 | 19 | 75.20 |
| 08/14/2026 21:11 | 5 | 75.12 |
| 08/14/2026 21:11 | 18 | 75.12 |
| 08/14/2026 21:11 | 39 | 75.03 |
| 08/14/2026 21:11 | 1 | 75.03 |
| 08/14/2026 21:10 | 5 | 75.09 |
| 08/14/2026 21:10 | 20 | 75.08 |
| 08/14/2026 21:10 | 13 | 75.08 |
| 08/14/2026 21:10 | 100 | 75.09 |
| 08/14/2026 21:10 | 197 | 75.00 |
| 08/14/2026 21:10 | 100 | 75.03 |
| 08/14/2026 21:10 | 3 | 75.07 |
| 08/14/2026 21:10 | 300 | 75.00 |
| 08/14/2026 21:10 | 1 | 74.995 |
| 08/14/2026 21:10 | 10 | 75.00 |
| 08/14/2026 21:10 | 135 | 74.93 |
| 08/14/2026 21:10 | 11 | 75.07 |
| 08/14/2026 21:10 | 24 | 75.07 |
| 08/14/2026 21:10 | 4 | 75.07 |
| 08/14/2026 21:09 | 1 | 74.92 |
| 08/14/2026 21:09 | 1 | 75.15 |
| 08/14/2026 21:08 | 300 | 75.00 |
| 08/14/2026 21:08 | 10 | 75.00 |
| 08/14/2026 21:08 | 9 | 75.00 |
| 08/14/2026 21:08 | 10 | 75.00 |
| 08/14/2026 21:08 | 300 | 75.00 |
| 08/14/2026 21:08 | 10 | 75.00 |
| 08/14/2026 21:08 | 4 | 74.95 |
| 08/14/2026 21:08 | 100 | 74.89 |
| 08/14/2026 21:08 | 10 | 74.88 |
| 08/14/2026 21:08 | 1 | 74.83 |
| 08/14/2026 21:08 | 10 | 74.81 |
| 08/14/2026 21:08 | 100 | 74.81 |
| 08/14/2026 21:08 | 1 | 74.70 |
| 08/14/2026 21:07 | 99 | 74.80 |
| 08/14/2026 21:07 | 6 | 74.75 |
| 08/14/2026 21:07 | 10 | 74.75 |
| 08/14/2026 21:07 | 1 | 74.67 |
| 08/14/2026 21:07 | 1 | 74.67 |
| 08/14/2026 21:06 | 6 | 74.69 |
| 08/14/2026 21:05 | 100 | 74.70 |
| 08/14/2026 21:05 | 100 | 74.70 |
| 08/14/2026 21:05 | 100 | 74.70 |
| 08/14/2026 21:04 | 108 | 74.68 |
| 08/14/2026 21:04 | 130 | 74.69 |
| 08/14/2026 21:04 | 100 | 74.68 |
| 08/14/2026 21:04 | 100 | 74.69 |
| 08/14/2026 21:04 | 100 | 74.68 |
| 08/14/2026 21:04 | 100 | 74.68 |
| 08/14/2026 21:04 | 1 | 74.77 |
| 08/14/2026 21:03 | 40 | 74.75 |
| 08/14/2026 21:03 | 40 | 75.00 |
| 08/14/2026 21:03 | 29 | 75.00 |
| 08/14/2026 21:03 | 3 | 75.00 |
| 08/14/2026 21:03 | 41 | 75.00 |
| 08/14/2026 21:03 | 33 | 75.01 |
| 08/14/2026 21:03 | 23 | 75.02 |
| 08/14/2026 21:03 | 1 | 75.02 |
| 08/14/2026 21:03 | 3 | 75.03 |
| 08/14/2026 21:02 | 1 | 75.15 |
| 08/14/2026 21:02 | 11 | 75.12 |
| 08/14/2026 21:02 | 4 | 75.12 |
| 08/14/2026 21:02 | 5 | 75.03 |
| 08/14/2026 21:02 | 1 | 75.03 |
| 08/14/2026 21:02 | 1 | 75.02 |
| 08/14/2026 21:01 | 36 | 75.20 |
| 08/14/2026 21:01 | 1 | 75.03 |
| 08/14/2026 21:00 | 2 | 75.03 |
| 08/14/2026 21:00 | 19 | 75.02 |
| 08/14/2026 21:00 | 39 | 75.04 |
| 08/14/2026 21:00 | 1 | 75.14 |
| 08/14/2026 21:00 | 1 | 75.15 |
| 08/14/2026 21:00 | 43 | 75.15 |
| 08/14/2026 21:00 | 42 | 75.15 |
| 08/14/2026 21:00 | 2 | 75.15 |
| 08/14/2026 21:00 | 42 | 75.17 |
| 08/14/2026 21:00 | 118 | 75.17 |
| 08/14/2026 21:00 | 13 | 75.17 |
| 08/14/2026 21:00 | 12 | 75.17 |
| 08/14/2026 21:00 | 29 | 75.17 |
| 08/14/2026 21:00 | 6 | 75.17 |
| 08/14/2026 21:00 | 2 | 75.17 |
| 08/14/2026 21:00 | 2 | 75.17 |
| 08/14/2026 21:00 | 37 | 75.18 |
| 08/14/2026 21:00 | 4 | 75.18 |
| 08/14/2026 21:00 | 1 | 75.18 |
| 08/14/2026 21:00 | 37 | 75.21 |
| 08/14/2026 21:00 | 1 | 75.21 |
| 08/14/2026 21:00 | 14 | 75.21 |
| 08/14/2026 21:00 | 100 | 75.21 |
| 08/14/2026 21:00 | 2 | 75.21 |
| 08/14/2026 21:00 | 38 | 75.22 |
| 08/14/2026 21:00 | 8 | 75.22 |
| 08/14/2026 21:00 | 54 | 75.22 |
| 08/14/2026 21:00 | 1 | 75.22 |
| 08/14/2026 20:59 | 30 | 75.365 |
| 08/14/2026 20:59 | 6 | 75.365 |
| 08/14/2026 20:59 | 14 | 75.365 |
| 08/14/2026 20:59 | 42 | 75.44 |
| 08/14/2026 20:59 | 1 | 75.365 |
| 08/14/2026 20:59 | 1 | 75.43 |
| 08/14/2026 20:59 | 99 | 75.42 |
| 08/14/2026 20:59 | 100 | 75.38 |
| 08/14/2026 20:59 | 100 | 75.47 |
| 08/14/2026 20:59 | 5 | 75.40 |
| 08/14/2026 20:59 | 450 | 75.40 |
| 08/14/2026 20:59 | 314 | 75.30 |
| 08/14/2026 20:59 | 314 | 75.30 |
| 08/14/2026 20:59 | 214 | 75.30 |
| 08/14/2026 20:59 | 100 | 75.305 |
| 08/14/2026 20:59 | 100 | 75.37 |
| 08/14/2026 20:59 | 91 | 75.39 |
| 08/14/2026 20:59 | 9 | 75.38 |
| 08/14/2026 20:59 | 15 | 75.285 |
| 08/14/2026 20:59 | 160 | 75.38 |
| 08/14/2026 20:59 | 240 | 75.37 |
| 08/14/2026 20:58 | 2 | 75.26 |
| 08/14/2026 20:57 | 2 | 75.36 |
| 08/14/2026 20:57 | 20 | 75.37 |
| 08/14/2026 20:57 | 40 | 75.37 |
| 08/14/2026 20:57 | 30 | 75.37 |
| 08/14/2026 20:57 | 70 | 75.37 |
| 08/14/2026 20:57 | 23 | 75.37 |
| 08/14/2026 20:57 | 24 | 75.37 |
| 08/14/2026 20:56 | 1 | 75.36 |
| 08/14/2026 20:56 | 10 | 75.40 |
| 08/14/2026 20:56 | 100 | 75.40 |
| 08/14/2026 20:56 | 100 | 75.39 |
| 08/14/2026 20:55 | 10 | 75.29 |
| 08/14/2026 20:55 | 155 | 75.29 |
| 08/14/2026 20:55 | 245 | 75.29 |
| 08/14/2026 20:55 | 58 | 75.29 |
| 08/14/2026 20:55 | 42 | 75.29 |
| 08/14/2026 20:55 | 100 | 75.29 |
| 08/14/2026 20:55 | 100 | 75.29 |
| 08/14/2026 20:55 | 5 | 75.29 |
| 08/14/2026 20:55 | 14 | 75.27 |
| 08/14/2026 20:55 | 3 | 75.27 |
| 08/14/2026 20:55 | 25 | 75.27 |
| 08/14/2026 20:55 | 130 | 75.20 |
| 08/14/2026 20:55 | 3 | 75.29 |
| 08/14/2026 20:55 | 14 | 75.32 |
| 08/14/2026 20:55 | 28 | 75.31 |
| 08/14/2026 20:55 | 56 | 75.38 |
| 08/14/2026 20:55 | 10 | 75.38 |
| 08/14/2026 20:55 | 100 | 75.38 |
| 08/14/2026 20:55 | 100 | 75.37 |
| 08/14/2026 20:55 | 100 | 75.33 |
| 08/14/2026 20:55 | 132 | 75.30 |
| 08/14/2026 20:54 | 1 | 75.38 |
| 08/14/2026 20:54 | 10 | 75.31 |
| 08/14/2026 20:54 | 17 | 75.27 |
| 08/14/2026 20:54 | 19 | 75.27 |
| 08/14/2026 20:54 | 22 | 75.25 |
| 08/14/2026 20:54 | 46 | 75.25 |
| 08/14/2026 20:54 | 5 | 75.25 |
| 08/14/2026 20:54 | 2 | 75.25 |
| 08/14/2026 20:53 | 1 | 75.28 |
| 08/14/2026 20:51 | 100 | 75.24 |
| 08/14/2026 20:51 | 12 | 75.24 |
| 08/14/2026 20:51 | 29 | 75.24 |
| 08/14/2026 20:51 | 48 | 75.24 |
| 08/14/2026 20:51 | 45 | 75.25 |
| 08/14/2026 20:51 | 29 | 75.25 |
| 08/14/2026 20:51 | 62 | 75.25 |
| 08/14/2026 20:51 | 138 | 75.25 |
| 08/14/2026 20:51 | 100 | 75.26 |
| 08/14/2026 20:51 | 36 | 75.26 |
| 08/14/2026 20:51 | 10 | 75.26 |
| 08/14/2026 20:51 | 99 | 75.33 |
| 08/14/2026 20:51 | 9 | 75.35 |
| 08/14/2026 20:51 | 25 | 75.45 |
| 08/14/2026 20:51 | 25 | 75.45 |
| 08/14/2026 20:51 | 25 | 75.45 |
| 08/14/2026 20:51 | 19 | 75.48 |
| 08/14/2026 20:51 | 100 | 75.48 |
| 08/14/2026 20:51 | 37 | 75.47 |
| 08/14/2026 20:50 | 37 | 75.43 |
| 08/14/2026 20:50 | 37 | 75.395 |
| 08/14/2026 20:50 | 7 | 75.395 |
| 08/14/2026 20:50 | 36 | 75.395 |
| 08/14/2026 20:49 | 7 | 75.38 |
| 08/14/2026 20:48 | 7 | 75.37 |
| 08/14/2026 20:48 | 58 | 75.30 |
| 08/14/2026 20:48 | 100 | 75.36 |
| 08/14/2026 20:48 | 6 | 75.37 |
| 08/14/2026 20:48 | 88 | 75.37 |
| 08/14/2026 20:48 | 12 | 75.37 |
| 08/14/2026 20:48 | 20 | 75.45 |
| 08/14/2026 20:48 | 100 | 75.46 |
| 08/14/2026 20:48 | 80 | 75.465 |
| 08/14/2026 20:48 | 20 | 75.465 |
| 08/14/2026 20:48 | 1170 | 75.56 |
| 08/14/2026 20:48 | 130 | 75.53 |
| 08/14/2026 20:48 | 80 | 75.465 |
| 08/14/2026 20:48 | 20 | 75.535 |
| 08/14/2026 20:48 | 10 | 75.535 |
| 08/14/2026 20:48 | 370 | 75.56 |
| 08/14/2026 20:48 | 3 | 75.595 |
| 08/14/2026 20:48 | 7 | 75.595 |
| 08/14/2026 20:48 | 271 | 75.60 |
| 08/14/2026 20:48 | 1 | 75.60 |
| 08/14/2026 20:48 | 19 | 75.56 |
| 08/14/2026 20:48 | 6 | 75.50 |
| 08/14/2026 20:48 | 100 | 75.50 |
| 08/14/2026 20:48 | 17 | 75.52 |
| 08/14/2026 20:48 | 1 | 75.51 |
| 08/14/2026 20:48 | 1 | 75.50 |
| 08/14/2026 20:48 | 1 | 75.49 |
| 08/14/2026 20:48 | 18 | 75.47 |
| 08/14/2026 20:48 | 100 | 75.47 |
| 08/14/2026 20:48 | 1 | 75.415 |
| 08/14/2026 20:48 | 100 | 75.415 |
| 08/14/2026 20:48 | 9 | 75.415 |
| 08/14/2026 20:47 | 3 | 75.365 |
| 08/14/2026 20:47 | 6 | 75.365 |
| 08/14/2026 20:47 | 3 | 75.365 |
| 08/14/2026 20:47 | 100 | 75.30 |
| 08/14/2026 20:47 | 1 | 75.36 |
| 08/14/2026 20:47 | 25 | 75.36 |
| 08/14/2026 20:44 | 25 | 75.305 |
| 08/14/2026 20:43 | 1 | 75.22 |
| 08/14/2026 20:43 | 5 | 75.24 |
| 08/14/2026 20:42 | 5 | 75.22 |
| 08/14/2026 20:42 | 1 | 75.22 |
| 08/14/2026 20:42 | 98 | 75.22 |
| 08/14/2026 20:42 | 2 | 75.22 |
| 08/14/2026 20:42 | 100 | 75.24 |
| 08/14/2026 20:42 | 41 | 75.26 |
| 08/14/2026 20:42 | 100 | 75.27 |
| 08/14/2026 20:42 | 36 | 75.37 |
| 08/14/2026 20:42 | 1 | 75.25 |
| 08/14/2026 20:42 | 36 | 75.41 |
| 08/14/2026 20:41 | 36 | 75.41 |
| 08/14/2026 20:41 | 5 | 75.30 |
| 08/14/2026 20:41 | 100 | 75.325 |
| 08/14/2026 20:40 | 1 | 75.22 |
| 08/14/2026 20:40 | 3 | 75.22 |
| 08/14/2026 20:39 | 1 | 75.21 |
| 08/14/2026 20:39 | 1 | 75.22 |
| 08/14/2026 20:39 | 23 | 75.27 |
| 08/14/2026 20:38 | 23 | 75.26 |
| 08/14/2026 20:38 | 1 | 75.23 |
| 08/14/2026 20:38 | 100 | 75.16 |
| 08/14/2026 20:37 | 70 | 75.20 |
| 08/14/2026 20:37 | 200 | 75.28 |
| 08/14/2026 20:37 | 3 | 75.29 |
| 08/14/2026 20:37 | 3 | 75.29 |
| 08/14/2026 20:37 | 30 | 75.29 |
| 08/14/2026 20:37 | 6 | 75.35 |
| 08/14/2026 20:37 | 1 | 75.35 |
| 08/14/2026 20:37 | 4 | 75.36 |
| 08/14/2026 20:37 | 21 | 75.37 |
| 08/14/2026 20:37 | 15 | 75.37 |
| 08/14/2026 20:37 | 100 | 75.38 |
| 08/14/2026 20:37 | 68 | 75.38 |
| 08/14/2026 20:37 | 4 | 75.38 |
| 08/14/2026 20:37 | 100 | 75.42 |
| 08/14/2026 20:36 | 1 | 75.46 |
| 08/14/2026 20:36 | 1 | 75.47 |
| 08/14/2026 20:36 | 1 | 75.47 |
| 08/14/2026 20:35 | 72 | 75.56 |
| 08/14/2026 20:35 | 28 | 75.53 |
| 08/14/2026 20:35 | 2 | 75.53 |
| 08/14/2026 20:35 | 100 | 75.56 |
| 08/14/2026 20:35 | 15 | 75.56 |
| 08/14/2026 20:35 | 90 | 75.47 |
| 08/14/2026 20:35 | 130 | 75.48 |
| 08/14/2026 20:35 | 1 | 75.49 |
| 08/14/2026 20:35 | 1 | 75.50 |
| 08/14/2026 20:35 | 1 | 75.52 |
| 08/14/2026 20:35 | 20 | 75.53 |
| 08/14/2026 20:35 | 12 | 75.56 |
| 08/14/2026 20:35 | 2 | 75.56 |
| 08/14/2026 20:34 | 33 | 75.70 |
| 08/14/2026 20:34 | 27 | 75.70 |
| 08/14/2026 20:34 | 6 | 75.70 |
| 08/14/2026 20:34 | 10 | 75.745 |
| 08/14/2026 20:34 | 6 | 75.745 |
| 08/14/2026 20:34 | 5 | 75.745 |
| 08/14/2026 20:34 | 7 | 75.75 |
| 08/14/2026 20:33 | 13 | 75.62 |
| 08/14/2026 20:33 | 35 | 75.65 |
| 08/14/2026 20:33 | 12 | 75.65 |
| 08/14/2026 20:33 | 35 | 75.64 |
| 08/14/2026 20:33 | 1 | 75.63 |
| 08/14/2026 20:33 | 1 | 75.54 |
| 08/14/2026 20:33 | 12 | 75.57 |
| 08/14/2026 20:33 | 23 | 75.57 |
| 08/14/2026 20:33 | 20 | 75.60 |
| 08/14/2026 20:33 | 37 | 75.60 |
| 08/14/2026 20:33 | 92 | 75.62 |
| 08/14/2026 20:33 | 100 | 75.62 |
| 08/14/2026 20:32 | 1 | 75.67 |
| 08/14/2026 20:32 | 100 | 75.68 |
| 08/14/2026 20:32 | 1 | 75.68 |
| 08/14/2026 20:32 | 4 | 75.68 |
| 08/14/2026 20:32 | 8 | 75.68 |
| 08/14/2026 20:32 | 33 | 75.71 |
| 08/14/2026 20:32 | 37 | 75.71 |
| 08/14/2026 20:32 | 25 | 75.72 |
| 08/14/2026 20:32 | 45 | 75.72 |
| 08/14/2026 20:32 | 25 | 75.76 |
| 08/14/2026 20:32 | 25 | 75.76 |
| 08/14/2026 20:31 | 66 | 75.845 |
| 08/14/2026 20:31 | 8 | 75.855 |
| 08/14/2026 20:31 | 36 | 75.84 |
| 08/14/2026 20:31 | 11 | 75.82 |
| 08/14/2026 20:31 | 25 | 75.82 |
| 08/14/2026 20:31 | 36 | 75.82 |
| 08/14/2026 20:31 | 80 | 75.80 |
| 08/14/2026 20:30 | 28 | 75.72 |
| 08/14/2026 20:30 | 1 | 75.72 |
| 08/14/2026 20:30 | 38 | 75.72 |
| 08/14/2026 20:29 | 1 | 75.88 |
| 08/14/2026 20:29 | 89 | 75.88 |
| 08/14/2026 20:29 | 69 | 75.88 |
| 08/14/2026 20:28 | 38 | 75.98 |
| 08/14/2026 20:28 | 100 | 75.98 |
| 08/14/2026 20:28 | 6 | 75.995 |
| 08/14/2026 20:28 | 34 | 75.95 |
| 08/14/2026 20:28 | 1 | 75.95 |
| 08/14/2026 20:28 | 35 | 75.96 |
| 08/14/2026 20:27 | 32 | 76.02 |
| 08/14/2026 20:27 | 1 | 76.06 |
| 08/14/2026 20:27 | 28 | 76.06 |
| 08/14/2026 20:27 | 28 | 76.07 |
| 08/14/2026 20:27 | 200 | 76.07 |
| 08/14/2026 20:27 | 40 | 76.08 |
| 08/14/2026 20:27 | 1 | 76.08 |
| 08/14/2026 20:27 | 2 | 76.135 |
| 08/14/2026 20:27 | 4 | 76.135 |
| 08/14/2026 20:27 | 1 | 76.08 |
| 08/14/2026 20:26 | 12 | 76.12 |
| 08/14/2026 20:25 | 1 | 76.15 |
| 08/14/2026 20:25 | 5 | 76.07 |
| 08/14/2026 20:25 | 196 | 76.07 |
| 08/14/2026 20:25 | 25 | 76.07 |
| 08/14/2026 20:25 | 59 | 76.07 |
| 08/14/2026 20:25 | 25 | 75.98 |
| 08/14/2026 20:25 | 100 | 75.98 |
| 08/14/2026 20:24 | 7 | 75.98 |
| 08/14/2026 20:24 | 1 | 76.11 |
| 08/14/2026 20:24 | 8 | 76.11 |
| 08/14/2026 20:24 | 40 | 76.08 |
| 08/14/2026 20:24 | 10 | 76.15 |
| 08/14/2026 20:24 | 1 | 76.13 |
| 08/14/2026 20:23 | 7 | 75.995 |
| 08/14/2026 20:23 | 38 | 76.02 |
| 08/14/2026 20:23 | 73 | 76.02 |
| 08/14/2026 20:23 | 14 | 75.99 |
| 08/14/2026 20:23 | 22 | 75.99 |
| 08/14/2026 20:23 | 14 | 75.98 |
| 08/14/2026 20:23 | 200 | 75.99 |
| 08/14/2026 20:23 | 100 | 76.00 |
| 08/14/2026 20:23 | 20 | 76.00 |
| 08/14/2026 20:23 | 87 | 76.00 |
| 08/14/2026 20:23 | 13 | 76.00 |
| 08/14/2026 20:23 | 74 | 76.05 |
| 08/14/2026 20:23 | 103 | 76.05 |
| 08/14/2026 20:23 | 23 | 76.05 |
| 08/14/2026 20:23 | 1 | 76.03 |
| 08/14/2026 20:23 | 1 | 76.04 |
| 08/14/2026 20:23 | 6 | 76.05 |
| 08/14/2026 20:23 | 6 | 76.05 |
| 08/14/2026 20:23 | 200 | 76.11 |
| 08/14/2026 20:23 | 100 | 76.11 |
| 08/14/2026 20:23 | 100 | 76.12 |
| 08/14/2026 20:23 | 35 | 76.09 |
| 08/14/2026 20:23 | 65 | 76.10 |
| 08/14/2026 20:23 | 167 | 76.10 |
| 08/14/2026 20:23 | 33 | 76.10 |
| 08/14/2026 20:23 | 1 | 76.205 |
| 08/14/2026 20:23 | 12 | 76.14 |
| 08/14/2026 20:23 | 32 | 76.15 |
| 08/14/2026 20:23 | 12 | 76.15 |
| 08/14/2026 20:23 | 12 | 76.15 |
| 08/14/2026 20:23 | 12 | 76.15 |
| 08/14/2026 20:23 | 20 | 76.15 |
| 08/14/2026 20:23 | 12 | 76.15 |
| 08/14/2026 20:23 | 52 | 76.15 |
| 08/14/2026 20:23 | 100 | 76.16 |
| 08/14/2026 20:23 | 53 | 76.16 |
| 08/14/2026 20:23 | 4 | 76.21 |
| 08/14/2026 20:23 | 200 | 76.23 |
| 08/14/2026 20:23 | 80 | 76.32 |
| 08/14/2026 20:23 | 20 | 76.32 |
| 08/14/2026 20:23 | 100 | 76.32 |
| 08/14/2026 20:23 | 200 | 76.37 |
| 08/14/2026 20:23 | 36 | 76.37 |
| 08/14/2026 20:22 | 7 | 76.335 |
| 08/14/2026 20:22 | 18 | 76.37 |
| 08/14/2026 20:22 | 1 | 76.29 |
| 08/14/2026 20:22 | 1 | 76.29 |
| 08/14/2026 20:22 | 24 | 76.29 |
| 08/14/2026 20:22 | 12 | 76.30 |
| 08/14/2026 20:22 | 174 | 76.30 |
| 08/14/2026 20:22 | 25 | 76.42 |
| 08/14/2026 20:22 | 35 | 76.45 |
| 08/14/2026 20:22 | 65 | 76.45 |
| 08/14/2026 20:22 | 35 | 76.44 |
| 08/14/2026 20:22 | 17 | 76.43 |
| 08/14/2026 20:22 | 83 | 76.43 |
| 08/14/2026 20:22 | 17 | 76.42 |
| 08/14/2026 20:22 | 100 | 76.42 |
| 08/14/2026 20:22 | 10 | 76.42 |
| 08/14/2026 20:22 | 100 | 76.42 |
| 08/14/2026 20:22 | 26 | 76.37 |
| 08/14/2026 20:21 | 25 | 76.36 |
| 08/14/2026 20:20 | 59 | 76.34 |
| 08/14/2026 20:20 | 54 | 76.34 |
| 08/14/2026 20:20 | 1 | 76.34 |
| 08/14/2026 20:20 | 45 | 76.32 |
| 08/14/2026 20:20 | 25 | 76.345 |
| 08/14/2026 20:20 | 25 | 76.345 |
| 08/14/2026 20:20 | 1 | 76.345 |
| 08/14/2026 20:20 | 46 | 76.35 |
| 08/14/2026 20:20 | 54 | 76.38 |
| 08/14/2026 20:20 | 4 | 76.44 |
| 08/14/2026 20:20 | 200 | 76.44 |
| 08/14/2026 20:20 | 51 | 76.45 |
| 08/14/2026 20:20 | 25 | 76.48 |
| 08/14/2026 20:20 | 25 | 76.48 |
| 08/14/2026 20:20 | 100 | 76.45 |
| 08/14/2026 20:20 | 100 | 76.45 |
| 08/14/2026 20:20 | 25 | 76.48 |
| 08/14/2026 20:20 | 100 | 76.48 |
| 08/14/2026 20:20 | 6 | 76.445 |
| 08/14/2026 20:20 | 1 | 76.51 |
| 08/14/2026 20:19 | 15 | 76.45 |
| 08/14/2026 20:19 | 25 | 76.45 |
| 08/14/2026 20:19 | 6 | 76.45 |
| 08/14/2026 20:19 | 21 | 76.45 |
| 08/14/2026 20:19 | 7 | 76.45 |
| 08/14/2026 20:18 | 1 | 76.42 |
| 08/14/2026 20:18 | 1 | 76.41 |
| 08/14/2026 20:18 | 1 | 76.40 |
| 08/14/2026 20:18 | 60 | 76.38 |
| 08/14/2026 20:18 | 40 | 76.38 |
| 08/14/2026 20:18 | 100 | 76.38 |
| 08/14/2026 20:18 | 100 | 76.37 |
| 08/14/2026 20:18 | 4 | 76.36 |
| 08/14/2026 20:18 | 46 | 76.36 |
| 08/14/2026 20:18 | 54 | 76.36 |
| 08/14/2026 20:18 | 82 | 76.36 |
| 08/14/2026 20:18 | 100 | 76.36 |
| 08/14/2026 20:18 | 36 | 76.34 |
| 08/14/2026 20:18 | 13 | 76.33 |
| 08/14/2026 20:18 | 1 | 76.32 |
| 08/14/2026 20:18 | 1 | 76.26 |
| 08/14/2026 20:18 | 198 | 76.24 |
| 08/14/2026 20:17 | 16 | 76.25 |
| 08/14/2026 20:17 | 2 | 76.295 |
| 08/14/2026 20:17 | 1 | 76.295 |
| 08/14/2026 20:17 | 1 | 76.24 |
| 08/14/2026 20:17 | 1 | 76.24 |
| 08/14/2026 20:17 | 1 | 76.25 |
| 08/14/2026 20:17 | 127 | 76.25 |
| 08/14/2026 20:17 | 2 | 76.26 |
| 08/14/2026 20:17 | 20 | 76.29 |
| 08/14/2026 20:16 | 55 | 76.31 |
| 08/14/2026 20:16 | 1 | 76.17 |
| 08/14/2026 20:16 | 7 | 76.19 |
| 08/14/2026 20:16 | 36 | 76.19 |
| 08/14/2026 20:16 | 54 | 76.265 |
| 08/14/2026 20:16 | 6 | 76.265 |
| 08/14/2026 20:16 | 60 | 76.265 |
| 08/14/2026 20:16 | 20 | 76.265 |
| 08/14/2026 20:15 | 4 | 76.29 |
| 08/14/2026 20:15 | 100 | 76.29 |
| 08/14/2026 20:15 | 28 | 76.29 |
| 08/14/2026 20:15 | 67 | 76.29 |
| 08/14/2026 20:15 | 33 | 76.28 |
| 08/14/2026 20:15 | 36 | 76.26 |
| 08/14/2026 20:14 | 5 | 76.21 |
| 08/14/2026 20:14 | 9 | 76.21 |
| 08/14/2026 20:14 | 152 | 76.21 |
| 08/14/2026 20:14 | 48 | 76.21 |
| 08/14/2026 20:14 | 2 | 76.22 |
| 08/14/2026 20:14 | 3 | 76.22 |
| 08/14/2026 20:14 | 3 | 76.22 |
| 08/14/2026 20:14 | 22 | 76.22 |
| 08/14/2026 20:14 | 2 | 76.22 |
| 08/14/2026 20:14 | 5 | 76.29 |
| 08/14/2026 20:14 | 25 | 76.29 |
| 08/14/2026 20:14 | 14 | 76.29 |
| 08/14/2026 20:14 | 5 | 76.33 |
| 08/14/2026 20:13 | 36 | 76.31 |
| 08/14/2026 20:13 | 4 | 76.29 |
| 08/14/2026 20:13 | 1 | 76.25 |
| 08/14/2026 20:13 | 1 | 76.26 |
| 08/14/2026 20:13 | 23 | 76.29 |
| 08/14/2026 20:13 | 1 | 76.29 |
| 08/14/2026 20:13 | 195 | 76.32 |
| 08/14/2026 20:13 | 5 | 76.32 |
| 08/14/2026 20:13 | 2 | 76.40 |
| 08/14/2026 20:13 | 40 | 76.40 |
| 08/14/2026 20:12 | 17 | 76.40 |
| 08/14/2026 20:12 | 81 | 76.31 |
| 08/14/2026 20:12 | 36 | 76.31 |
| 08/14/2026 20:12 | 1 | 76.41 |
| 08/14/2026 20:12 | 37 | 76.34 |
| 08/14/2026 20:12 | 51 | 76.375 |
| 08/14/2026 20:12 | 46 | 76.38 |
| 08/14/2026 20:12 | 3 | 76.38 |
| 08/14/2026 20:12 | 1 | 76.40 |
| 08/14/2026 20:12 | 4 | 76.40 |
| 08/14/2026 20:12 | 15 | 76.40 |
| 08/14/2026 20:12 | 500 | 76.40 |
| 08/14/2026 20:12 | 34 | 76.42 |
| 08/14/2026 20:12 | 200 | 76.50 |
| 08/14/2026 20:11 | 200 | 76.50 |
| 08/14/2026 20:11 | 200 | 76.50 |
| 08/14/2026 20:11 | 7 | 76.50 |
| 08/14/2026 20:11 | 200 | 76.53 |
| 08/14/2026 20:11 | 34 | 76.61 |
| 08/14/2026 20:11 | 30 | 76.60 |
| 08/14/2026 20:11 | 6 | 76.625 |
| 08/14/2026 20:11 | 129 | 76.55 |
| 08/14/2026 20:11 | 36 | 76.54 |
| 08/14/2026 20:11 | 3 | 76.53 |
| 08/14/2026 20:11 | 11 | 76.53 |
| 08/14/2026 20:10 | 4 | 76.47 |
| 08/14/2026 20:10 | 14 | 76.495 |
| 08/14/2026 20:10 | 100 | 76.50 |
| 08/14/2026 20:10 | 200 | 76.57 |
| 08/14/2026 20:10 | 1 | 76.62 |
| 08/14/2026 20:09 | 2 | 76.65 |
| 08/14/2026 20:09 | 80 | 76.65 |
| 08/14/2026 20:09 | 17 | 76.655 |
| 08/14/2026 20:09 | 49 | 76.67 |
| 08/14/2026 20:09 | 1 | 76.655 |
| 08/14/2026 20:09 | 100 | 76.655 |
| 08/14/2026 20:09 | 28 | 76.52 |
| 08/14/2026 20:09 | 1 | 76.52 |
| 08/14/2026 20:09 | 15 | 76.53 |
| 08/14/2026 20:09 | 500 | 76.53 |
| 08/14/2026 20:09 | 16 | 76.54 |
| 08/14/2026 20:09 | 15 | 76.54 |
| 08/14/2026 20:09 | 21 | 76.54 |
| 08/14/2026 20:09 | 6 | 76.54 |
| 08/14/2026 20:09 | 47 | 76.54 |
| 08/14/2026 20:09 | 22 | 76.54 |
| 08/14/2026 20:09 | 28 | 76.54 |
| 08/14/2026 20:09 | 39 | 76.55 |
| 08/14/2026 20:09 | 100 | 76.585 |
| 08/14/2026 20:09 | 85 | 76.585 |
| 08/14/2026 20:09 | 15 | 76.60 |
| 08/14/2026 20:09 | 1 | 76.61 |
| 08/14/2026 20:09 | 200 | 76.61 |
| 08/14/2026 20:08 | 99 | 76.61 |
| 08/14/2026 20:08 | 1 | 76.61 |
| 08/14/2026 20:08 | 1 | 76.63 |
| 08/14/2026 20:08 | 2 | 76.66 |
| 08/14/2026 20:08 | 24 | 76.66 |
| 08/14/2026 20:08 | 100 | 76.66 |
| 08/14/2026 20:08 | 13 | 76.67 |
| 08/14/2026 20:08 | 12 | 76.67 |
| 08/14/2026 20:08 | 7 | 76.69 |
| 08/14/2026 20:08 | 7 | 76.69 |
| 08/14/2026 20:08 | 6 | 76.69 |
| 08/14/2026 20:08 | 69 | 76.69 |
| 08/14/2026 20:08 | 30 | 76.69 |
| 08/14/2026 20:08 | 100 | 76.70 |
| 08/14/2026 20:08 | 1 | 76.79 |
| 08/14/2026 20:08 | 1 | 76.79 |
| 08/14/2026 20:07 | 1 | 76.76 |
| 08/14/2026 20:07 | 1 | 76.75 |
| 08/14/2026 20:07 | 1 | 76.74 |
| 08/14/2026 20:07 | 1 | 76.73 |
| 08/14/2026 20:07 | 8 | 76.73 |
| 08/14/2026 20:07 | 1 | 76.72 |
| 08/14/2026 20:07 | 1 | 76.71 |
| 08/14/2026 20:07 | 300 | 76.67 |
| 08/14/2026 20:07 | 16 | 76.63 |
| 08/14/2026 20:07 | 60 | 76.61 |
| 08/14/2026 20:07 | 975 | 76.50 |
| 08/14/2026 20:07 | 2 | 76.475 |
| 08/14/2026 20:07 | 1 | 76.475 |
| 08/14/2026 20:07 | 17 | 76.475 |
| 08/14/2026 20:07 | 12 | 76.45 |
| 08/14/2026 20:07 | 50 | 76.45 |
| 08/14/2026 20:07 | 200 | 76.45 |
| 08/14/2026 20:06 | 34 | 76.49 |
| 08/14/2026 20:06 | 4 | 76.49 |
| 08/14/2026 20:06 | 10 | 76.57 |
| 08/14/2026 20:05 | 100 | 76.54 |
| 08/14/2026 20:05 | 100 | 76.54 |
| 08/14/2026 20:05 | 109 | 76.54 |
| 08/14/2026 20:05 | 16 | 76.57 |
| 08/14/2026 20:05 | 100 | 76.55 |
| 08/14/2026 20:05 | 100 | 76.51 |
| 08/14/2026 20:05 | 1 | 76.50 |
| 08/14/2026 20:05 | 50 | 76.49 |
| 08/14/2026 20:05 | 70 | 76.48 |
| 08/14/2026 20:05 | 10 | 76.42 |
| 08/14/2026 20:05 | 90 | 76.42 |
| 08/14/2026 20:05 | 10 | 76.42 |
| 08/14/2026 20:05 | 1 | 76.41 |
| 08/14/2026 20:05 | 1 | 76.40 |
| 08/14/2026 20:05 | 30 | 76.40 |
| 08/14/2026 20:05 | 1 | 76.39 |
| 08/14/2026 20:05 | 1 | 76.38 |
| 08/14/2026 20:05 | 8 | 76.31 |
| 08/14/2026 20:05 | 103 | 76.34 |
| 08/14/2026 20:05 | 408 | 76.34 |
| 08/14/2026 20:05 | 103 | 76.33 |
| 08/14/2026 20:05 | 10 | 76.32 |
| 08/14/2026 20:05 | 34 | 76.31 |
| 08/14/2026 20:05 | 131 | 76.30 |
| 08/14/2026 20:05 | 100 | 76.30 |
| 08/14/2026 20:05 | 2 | 76.31 |
| 08/14/2026 20:05 | 4 | 76.30 |
| 08/14/2026 20:05 | 130 | 76.29 |
| 08/14/2026 20:05 | 30 | 76.30 |
| 08/14/2026 20:05 | 100 | 76.30 |
| 08/14/2026 20:05 | 57 | 76.30 |
| 08/14/2026 20:05 | 13 | 76.27 |
| 08/14/2026 20:05 | 94 | 76.27 |
| 08/14/2026 20:05 | 12 | 76.27 |
| 08/14/2026 20:05 | 130 | 76.26 |
| 08/14/2026 20:05 | 5 | 76.19 |
| 08/14/2026 20:05 | 4 | 76.20 |
| 08/14/2026 20:05 | 196 | 76.20 |
| 08/14/2026 20:05 | 43 | 76.20 |
| 08/14/2026 20:05 | 200 | 76.22 |
| 08/14/2026 20:04 | 43 | 76.265 |
| 08/14/2026 20:04 | 240 | 76.265 |
| 08/14/2026 20:04 | 38 | 76.24 |
| 08/14/2026 20:04 | 5 | 76.27 |
| 08/14/2026 20:04 | 38 | 76.27 |
| 08/14/2026 20:04 | 1 | 76.27 |
| 08/14/2026 20:04 | 100 | 76.27 |
| 08/14/2026 20:04 | 6 | 76.305 |
| 08/14/2026 20:04 | 70 | 76.34 |
| 08/14/2026 20:04 | 130 | 76.34 |
| 08/14/2026 20:04 | 200 | 76.34 |
| 08/14/2026 20:04 | 251 | 76.34 |
| 08/14/2026 20:04 | 168 | 76.34 |
| 08/14/2026 20:04 | 14 | 76.33 |
| 08/14/2026 20:04 | 81 | 76.33 |
| 08/14/2026 20:04 | 1 | 76.33 |
| 08/14/2026 20:04 | 8 | 76.305 |
| 08/14/2026 20:04 | 25 | 76.33 |
| 08/14/2026 20:04 | 100 | 76.27 |
| 08/14/2026 20:04 | 15 | 76.27 |
| 08/14/2026 20:04 | 7 | 76.33 |
| 08/14/2026 20:04 | 10 | 76.27 |
| 08/14/2026 20:04 | 6 | 76.27 |
| 08/14/2026 20:04 | 7 | 76.27 |
| 08/14/2026 20:04 | 5 | 76.27 |
| 08/14/2026 20:03 | 6 | 76.27 |
| 08/14/2026 20:03 | 31 | 76.27 |
| 08/14/2026 20:03 | 7 | 76.27 |
| 08/14/2026 20:03 | 10 | 76.25 |
| 08/14/2026 20:03 | 10 | 76.25 |
| 08/14/2026 20:03 | 99 | 76.26 |
| 08/14/2026 20:03 | 1 | 76.27 |
| 08/14/2026 20:03 | 1 | 76.27 |
| 08/14/2026 20:02 | 19 | 76.25 |
| 08/14/2026 20:02 | 1 | 76.20 |
| 08/14/2026 20:01 | 1 | 76.19 |
| 08/14/2026 20:01 | 15 | 76.22 |
| 08/14/2026 20:01 | 24 | 76.22 |
| 08/14/2026 20:01 | 16 | 76.22 |
| 08/14/2026 20:01 | 17 | 76.22 |
| 08/14/2026 20:01 | 182 | 76.22 |
| 08/14/2026 20:01 | 43 | 76.23 |
| 08/14/2026 20:01 | 29 | 76.23 |
| 08/14/2026 20:01 | 6 | 76.28 |
| 08/14/2026 20:01 | 1 | 76.28 |
| 08/14/2026 20:01 | 1 | 76.28 |
| 08/14/2026 20:01 | 60 | 76.33 |
| 08/14/2026 20:01 | 16 | 76.26 |
| 08/14/2026 20:00 | 8 | 76.30 |
| 08/14/2026 20:00 | 88 | 76.25 |
| 08/14/2026 20:00 | 12 | 76.25 |
| 08/14/2026 20:00 | 100 | 76.25 |
| 08/14/2026 20:00 | 84 | 76.25 |
| 08/14/2026 20:00 | 16 | 76.25 |
| 08/14/2026 20:00 | 100 | 76.25 |
| 08/14/2026 20:00 | 100 | 76.25 |
| 08/14/2026 20:00 | 100 | 76.25 |
| 08/14/2026 20:00 | 100 | 76.25 |
| 08/14/2026 20:00 | 10 | 76.25 |
| 08/14/2026 20:00 | 137 | 76.25 |
| 08/14/2026 20:00 | 63 | 76.25 |
| 08/14/2026 20:00 | 137 | 76.23 |
| 08/14/2026 20:00 | 6 | 76.22 |
| 08/14/2026 20:00 | 66 | 76.09 |
| 08/14/2026 20:00 | 1 | 76.09 |
| 08/14/2026 19:59 | 1 | 76.08 |
| 08/14/2026 19:59 | 1 | 76.14 |
| 08/14/2026 19:59 | 1 | 76.14 |
| 08/14/2026 19:59 | 1 | 76.09 |
| 08/14/2026 19:59 | 10 | 76.165 |
| 08/14/2026 19:59 | 10 | 76.09 |
| 08/14/2026 19:59 | 74 | 76.14 |
| 08/14/2026 19:59 | 100 | 76.135 |
| 08/14/2026 19:59 | 4 | 76.07 |
| 08/14/2026 19:59 | 22 | 76.07 |
| 08/14/2026 19:58 | 1 | 76.12 |
| 08/14/2026 19:58 | 1 | 76.155 |
| 08/14/2026 19:58 | 10 | 76.155 |
| 08/14/2026 19:58 | 1 | 76.155 |
| 08/14/2026 19:58 | 27 | 76.155 |
| 08/14/2026 19:58 | 1 | 76.08 |
| 08/14/2026 19:58 | 6 | 76.08 |
| 08/14/2026 19:58 | 1 | 76.09 |
| 08/14/2026 19:58 | 98 | 76.09 |
| 08/14/2026 19:58 | 1 | 76.09 |
| 08/14/2026 19:57 | 1 | 76.09 |
| 08/14/2026 19:57 | 72 | 76.10 |
| 08/14/2026 19:57 | 28 | 76.10 |
| 08/14/2026 19:57 | 100 | 76.17 |
| 08/14/2026 19:57 | 89 | 76.14 |
| 08/14/2026 19:57 | 2 | 76.14 |
| 08/14/2026 19:57 | 100 | 76.19 |
| 08/14/2026 19:57 | 6 | 76.24 |
| 08/14/2026 19:57 | 100 | 76.24 |
| 08/14/2026 19:57 | 100 | 76.25 |
| 08/14/2026 19:57 | 2 | 76.30 |
| 08/14/2026 19:57 | 200 | 76.25 |
| 08/14/2026 19:57 | 1 | 76.28 |
| 08/14/2026 19:57 | 1 | 76.27 |
| 08/14/2026 19:57 | 1 | 76.26 |
| 08/14/2026 19:57 | 200 | 76.25 |
| 08/14/2026 19:57 | 8 | 76.23 |
| 08/14/2026 19:57 | 73 | 76.22 |
| 08/14/2026 19:57 | 27 | 76.22 |
| 08/14/2026 19:57 | 71 | 76.21 |
| 08/14/2026 19:57 | 100 | 76.21 |
| 08/14/2026 19:57 | 2 | 76.20 |
| 08/14/2026 19:57 | 10 | 76.16 |
| 08/14/2026 19:57 | 10 | 76.19 |
| 08/14/2026 19:57 | 10 | 76.16 |
| 08/14/2026 19:57 | 100 | 76.16 |
| 08/14/2026 19:57 | 28 | 76.13 |
| 08/14/2026 19:56 | 6 | 76.09 |
| 08/14/2026 19:56 | 10 | 76.15 |
| 08/14/2026 19:56 | 32 | 76.09 |
| 08/14/2026 19:56 | 2 | 76.09 |
| 08/14/2026 19:56 | 42 | 76.10 |
| 08/14/2026 19:56 | 1 | 76.10 |
| 08/14/2026 19:56 | 25 | 76.10 |
| 08/14/2026 19:56 | 99 | 76.11 |
| 08/14/2026 19:56 | 100 | 76.13 |
| 08/14/2026 19:56 | 1 | 76.12 |
| 08/14/2026 19:56 | 1 | 76.11 |
| 08/14/2026 19:55 | 1 | 76.13 |
| 08/14/2026 19:55 | 84 | 76.185 |
| 08/14/2026 19:55 | 1 | 76.14 |
| 08/14/2026 19:55 | 100 | 76.185 |
| 08/14/2026 19:55 | 16 | 76.185 |
| 08/14/2026 19:55 | 34 | 76.10 |
| 08/14/2026 19:55 | 18 | 76.18 |
| 08/14/2026 19:55 | 160 | 76.13 |
| 08/14/2026 19:55 | 40 | 76.13 |
| 08/14/2026 19:55 | 33 | 76.15 |
| 08/14/2026 19:55 | 86 | 76.15 |
| 08/14/2026 19:55 | 21 | 76.15 |
| 08/14/2026 19:54 | 25 | 76.15 |
| 08/14/2026 19:54 | 10 | 76.15 |
| 08/14/2026 19:54 | 2 | 76.15 |
| 08/14/2026 19:54 | 6 | 76.15 |
| 08/14/2026 19:54 | 4 | 76.15 |
| 08/14/2026 19:54 | 16 | 76.15 |
| 08/14/2026 19:54 | 2 | 76.15 |
| 08/14/2026 19:54 | 6 | 76.14 |
| 08/14/2026 19:54 | 2 | 76.075 |
| 08/14/2026 19:54 | 11 | 76.075 |
| 08/14/2026 19:53 | 14 | 76.075 |
| 08/14/2026 19:53 | 200 | 76.16 |
| 08/14/2026 19:53 | 20 | 76.205 |
| 08/14/2026 19:53 | 15 | 76.205 |
| 08/14/2026 19:52 | 25 | 76.23 |
| 08/14/2026 19:52 | 10 | 76.19 |
| 08/14/2026 19:51 | 10 | 76.16 |
| 08/14/2026 19:51 | 18 | 76.115 |
| 08/14/2026 19:51 | 25 | 76.12 |
| 08/14/2026 19:51 | 17 | 76.13 |
| 08/14/2026 19:51 | 100 | 76.17 |
| 08/14/2026 19:51 | 5 | 76.17 |
| 08/14/2026 19:51 | 173 | 76.18 |
| 08/14/2026 19:51 | 27 | 76.18 |
| 08/14/2026 19:51 | 115 | 76.18 |
| 08/14/2026 19:51 | 85 | 76.18 |
| 08/14/2026 19:51 | 27 | 76.19 |
| 08/14/2026 19:51 | 1 | 76.19 |
| 08/14/2026 19:51 | 10 | 76.24 |
| 08/14/2026 19:51 | 1 | 76.22 |
| 08/14/2026 19:51 | 25 | 76.26 |
| 08/14/2026 19:51 | 11 | 76.24 |
| 08/14/2026 19:51 | 3 | 76.26 |
| 08/14/2026 19:51 | 67 | 76.26 |
| 08/14/2026 19:51 | 100 | 76.26 |
| 08/14/2026 19:51 | 3 | 76.27 |
| 08/14/2026 19:51 | 1 | 76.28 |
| 08/14/2026 19:51 | 97 | 76.27 |
| 08/14/2026 19:51 | 3 | 76.30 |
| 08/14/2026 19:50 | 1 | 76.265 |
| 08/14/2026 19:50 | 1 | 76.265 |
| 08/14/2026 19:50 | 4 | 76.265 |
| 08/14/2026 19:50 | 83 | 76.20 |
| 08/14/2026 19:50 | 1 | 76.23 |
| 08/14/2026 19:50 | 1 | 76.265 |
| 08/14/2026 19:50 | 8 | 76.26 |
| 08/14/2026 19:50 | 8 | 76.26 |
| 08/14/2026 19:50 | 13 | 76.24 |
| 08/14/2026 19:50 | 21 | 76.25 |
| 08/14/2026 19:50 | 34 | 76.22 |
| 08/14/2026 19:50 | 34 | 76.22 |
| 08/14/2026 19:50 | 2 | 76.24 |
| 08/14/2026 19:50 | 5 | 76.26 |
| 08/14/2026 19:50 | 10 | 76.295 |
| 08/14/2026 19:50 | 1 | 76.26 |
| 08/14/2026 19:50 | 1 | 76.26 |
| 08/14/2026 19:49 | 1 | 76.295 |
| 08/14/2026 19:49 | 90 | 76.26 |
| 08/14/2026 19:49 | 3 | 76.26 |
| 08/14/2026 19:49 | 1 | 76.265 |
| 08/14/2026 19:49 | 2 | 76.22 |
| 08/14/2026 19:49 | 98 | 76.22 |
| 08/14/2026 19:49 | 1 | 76.21 |
| 08/14/2026 19:49 | 1 | 76.20 |
| 08/14/2026 19:49 | 1 | 76.20 |
| 08/14/2026 19:49 | 1 | 76.18 |
| 08/14/2026 19:49 | 1 | 76.18 |
| 08/14/2026 19:49 | 15 | 76.17 |
| 08/14/2026 19:49 | 2 | 76.17 |
| 08/14/2026 19:49 | 14 | 76.17 |
| 08/14/2026 19:49 | 100 | 76.17 |
| 08/14/2026 19:49 | 2 | 76.16 |
| 08/14/2026 19:49 | 19 | 76.11 |
| 08/14/2026 19:48 | 6 | 76.11 |
| 08/14/2026 19:48 | 6 | 76.09 |
| 08/14/2026 19:48 | 14 | 76.09 |
| 08/14/2026 19:48 | 100 | 76.095 |
| 08/14/2026 19:48 | 227 | 76.10 |
| 08/14/2026 19:48 | 13 | 76.10 |
| 08/14/2026 19:48 | 25 | 76.09 |
| 08/14/2026 19:48 | 14 | 76.03 |
| 08/14/2026 19:48 | 1 | 76.06 |
| 08/14/2026 19:47 | 36 | 76.10 |
| 08/14/2026 19:47 | 64 | 76.10 |
| 08/14/2026 19:47 | 12 | 76.10 |
| 08/14/2026 19:47 | 23 | 76.13 |
| 08/14/2026 19:47 | 2 | 76.10 |
| 08/14/2026 19:47 | 26 | 76.10 |
| 08/14/2026 19:47 | 2 | 76.08 |
| 08/14/2026 19:47 | 6 | 76.06 |
| 08/14/2026 19:47 | 12 | 76.04 |
| 08/14/2026 19:47 | 10 | 76.00 |
| 08/14/2026 19:47 | 1 | 75.95 |
| 08/14/2026 19:47 | 1 | 75.95 |
| 08/14/2026 19:47 | 32 | 75.95 |
| 08/14/2026 19:47 | 52 | 75.95 |
| 08/14/2026 19:47 | 41 | 75.95 |
| 08/14/2026 19:47 | 1 | 75.96 |
| 08/14/2026 19:47 | 99 | 75.96 |
| 08/14/2026 19:47 | 1 | 75.97 |
| 08/14/2026 19:47 | 37 | 76.01 |
| 08/14/2026 19:47 | 100 | 75.97 |
| 08/14/2026 19:47 | 5 | 76.02 |
| 08/14/2026 19:47 | 1 | 76.02 |
| 08/14/2026 19:47 | 87 | 76.02 |
| 08/14/2026 19:47 | 113 | 76.02 |
| 08/14/2026 19:47 | 93 | 76.03 |
| 08/14/2026 19:47 | 7 | 76.03 |
| 08/14/2026 19:46 | 25 | 75.95 |
| 08/14/2026 19:46 | 1 | 76.07 |
| 08/14/2026 19:46 | 1 | 76.06 |
| 08/14/2026 19:46 | 1 | 76.05 |
| 08/14/2026 19:46 | 100 | 76.05 |
| 08/14/2026 19:46 | 1 | 76.04 |
| 08/14/2026 19:46 | 1 | 76.03 |
| 08/14/2026 19:46 | 100 | 76.01 |
| 08/14/2026 19:46 | 33 | 76.00 |
| 08/14/2026 19:46 | 4 | 76.00 |
| 08/14/2026 19:46 | 100 | 76.00 |
| 08/14/2026 19:46 | 7 | 75.99 |
| 08/14/2026 19:46 | 13 | 75.91 |
| 08/14/2026 19:46 | 4 | 75.94 |
| 08/14/2026 19:46 | 18 | 75.94 |
| 08/14/2026 19:46 | 13 | 75.88 |
| 08/14/2026 19:45 | 14 | 75.88 |
| 08/14/2026 19:45 | 14 | 75.88 |
| 08/14/2026 19:45 | 1 | 75.88 |
| 08/14/2026 19:45 | 16 | 75.88 |
| 08/14/2026 19:45 | 29 | 75.89 |
| 08/14/2026 19:45 | 100 | 75.89 |
| 08/14/2026 19:45 | 1 | 75.89 |
| 08/14/2026 19:45 | 70 | 75.82 |
| 08/14/2026 19:45 | 99 | 75.83 |
| 08/14/2026 19:45 | 1 | 75.83 |
| 08/14/2026 19:45 | 16 | 75.85 |
| 08/14/2026 19:44 | 100 | 75.905 |
| 08/14/2026 19:44 | 5 | 75.93 |
| 08/14/2026 19:43 | 15 | 75.79 |
| 08/14/2026 19:43 | 152 | 75.76 |
| 08/14/2026 19:43 | 21 | 75.77 |
| 08/14/2026 19:43 | 1 | 75.76 |
| 08/14/2026 19:43 | 47 | 75.76 |
| 08/14/2026 19:43 | 29 | 75.69 |
| 08/14/2026 19:43 | 25 | 75.76 |
| 08/14/2026 19:43 | 200 | 75.76 |
| 08/14/2026 19:43 | 90 | 75.72 |
| 08/14/2026 19:43 | 29 | 75.72 |
| 08/14/2026 19:43 | 24 | 75.72 |
| 08/14/2026 19:43 | 51 | 75.73 |
| 08/14/2026 19:43 | 49 | 75.73 |
| 08/14/2026 19:43 | 8 | 75.75 |
| 08/14/2026 19:43 | 200 | 75.80 |
| 08/14/2026 19:43 | 1 | 75.75 |
| 08/14/2026 19:43 | 100 | 75.80 |
| 08/14/2026 19:43 | 100 | 75.80 |
| 08/14/2026 19:43 | 35 | 75.75 |
| 08/14/2026 19:43 | 196 | 75.80 |
| 08/14/2026 19:43 | 1 | 75.80 |
| 08/14/2026 19:43 | 1 | 75.80 |
| 08/14/2026 19:42 | 1 | 75.80 |
| 08/14/2026 19:42 | 1 | 75.80 |
| 08/14/2026 19:42 | 1 | 75.80 |
| 08/14/2026 19:42 | 200 | 75.84 |
| 08/14/2026 19:42 | 10 | 75.84 |
| 08/14/2026 19:42 | 90 | 75.84 |
| 08/14/2026 19:42 | 177 | 75.95 |
| 08/14/2026 19:42 | 23 | 75.95 |
| 08/14/2026 19:42 | 20 | 75.98 |
| 08/14/2026 19:42 | 22 | 75.955 |
| 08/14/2026 19:42 | 25 | 75.955 |
| 08/14/2026 19:42 | 14 | 75.89 |
| 08/14/2026 19:42 | 1 | 75.91 |
| 08/14/2026 19:41 | 13 | 75.85 |
| 08/14/2026 19:41 | 1 | 75.87 |
| 08/14/2026 19:41 | 15 | 75.87 |
| 08/14/2026 19:41 | 12 | 75.92 |
| 08/14/2026 19:41 | 10 | 75.92 |
| 08/14/2026 19:41 | 78 | 75.92 |
| 08/14/2026 19:41 | 122 | 75.92 |
| 08/14/2026 19:41 | 100 | 75.93 |
| 08/14/2026 19:41 | 1 | 75.93 |
| 08/14/2026 19:41 | 17 | 75.93 |
| 08/14/2026 19:41 | 19 | 75.91 |
| 08/14/2026 19:40 | 17 | 75.86 |
| 08/14/2026 19:40 | 30 | 75.80 |
| 08/14/2026 19:40 | 200 | 75.80 |
| 08/14/2026 19:40 | 50 | 75.80 |
| 08/14/2026 19:40 | 111 | 75.80 |
| 08/14/2026 19:40 | 36 | 75.79 |
| 08/14/2026 19:40 | 1 | 75.755 |
| 08/14/2026 19:40 | 63 | 75.80 |
| 08/14/2026 19:40 | 80 | 75.78 |
| 08/14/2026 19:40 | 20 | 75.78 |
| 08/14/2026 19:40 | 18 | 75.79 |
| 08/14/2026 19:40 | 1 | 75.80 |
| 08/14/2026 19:40 | 25 | 75.80 |
| 08/14/2026 19:40 | 200 | 75.80 |
| 08/14/2026 19:40 | 240 | 75.80 |
| 08/14/2026 19:40 | 130 | 75.81 |
| 08/14/2026 19:39 | 6 | 75.85 |
| 08/14/2026 19:39 | 100 | 75.87 |
| 08/14/2026 19:39 | 66 | 75.90 |
| 08/14/2026 19:39 | 134 | 75.90 |
| 08/14/2026 19:38 | 10 | 75.855 |
| 08/14/2026 19:38 | 10 | 75.855 |
| 08/14/2026 19:38 | 41 | 75.855 |
| 08/14/2026 19:38 | 65 | 75.92 |
| 08/14/2026 19:38 | 100 | 75.92 |
| 08/14/2026 19:38 | 35 | 75.92 |
| 08/14/2026 19:38 | 6 | 75.95 |
| 08/14/2026 19:38 | 100 | 75.96 |
| 08/14/2026 19:38 | 100 | 76.005 |
| 08/14/2026 19:38 | 23 | 75.995 |
| 08/14/2026 19:38 | 39 | 75.90 |
| 08/14/2026 19:38 | 39 | 75.91 |
| 08/14/2026 19:38 | 100 | 75.94 |
| 08/14/2026 19:38 | 100 | 75.94 |
| 08/14/2026 19:38 | 25 | 75.95 |
| 08/14/2026 19:38 | 100 | 75.96 |
| 08/14/2026 19:37 | 1 | 75.95 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 137 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 25 | 76.01 |
| 08/14/2026 19:37 | 36 | 76.01 |
| 08/14/2026 19:37 | 31 | 76.02 |
| 08/14/2026 19:37 | 6 | 76.02 |
| 08/14/2026 19:37 | 31 | 76.03 |
| 08/14/2026 19:37 | 200 | 76.05 |
| 08/14/2026 19:37 | 1 | 76.03 |
| 08/14/2026 19:37 | 28 | 76.03 |
| 08/14/2026 19:37 | 100 | 76.11 |
| 08/14/2026 19:37 | 200 | 76.11 |
| 08/14/2026 19:37 | 1 | 76.06 |
| 08/14/2026 19:37 | 22 | 76.06 |
| 08/14/2026 19:37 | 1 | 76.06 |
| 08/14/2026 19:37 | 1 | 76.07 |
| 08/14/2026 19:36 | 1 | 76.06 |
| 08/14/2026 19:36 | 1 | 76.06 |
| 08/14/2026 19:36 | 15 | 76.06 |
| 08/14/2026 19:36 | 1 | 76.06 |
| 08/14/2026 19:36 | 1 | 76.06 |
| 08/14/2026 19:36 | 1 | 76.06 |
| 08/14/2026 19:36 | 1 | 76.03 |
| 08/14/2026 19:36 | 1 | 76.04 |
| 08/14/2026 19:36 | 1 | 76.05 |
| 08/14/2026 19:36 | 24 | 76.06 |
| 08/14/2026 19:36 | 199 | 76.07 |
| 08/14/2026 19:36 | 1 | 76.07 |
| 08/14/2026 19:36 | 50 | 76.135 |
| 08/14/2026 19:36 | 50 | 76.14 |
| 08/14/2026 19:36 | 2 | 76.14 |
| 08/14/2026 19:36 | 1 | 76.14 |
| 08/14/2026 19:36 | 98 | 76.20 |
| 08/14/2026 19:36 | 2 | 76.19 |
| 08/14/2026 19:36 | 1 | 76.08 |
| 08/14/2026 19:36 | 1 | 76.10 |
| 08/14/2026 19:36 | 1 | 76.10 |
| 08/14/2026 19:36 | 71 | 76.10 |
| 08/14/2026 19:36 | 2 | 76.11 |
| 08/14/2026 19:36 | 35 | 76.11 |
| 08/14/2026 19:36 | 63 | 76.11 |
| 08/14/2026 19:36 | 101 | 76.11 |
| 08/14/2026 19:36 | 100 | 76.12 |
| 08/14/2026 19:35 | 1 | 76.11 |
| 08/14/2026 19:35 | 2345 | 76.10 |
| 08/14/2026 19:35 | 32 | 76.10 |
| 08/14/2026 19:35 | 1 | 76.07 |
| 08/14/2026 19:35 | 58 | 76.10 |
| 08/14/2026 19:35 | 682 | 76.10 |
| 08/14/2026 19:35 | 94 | 76.10 |
| 08/14/2026 19:35 | 22 | 76.10 |
| 08/14/2026 19:35 | 94 | 76.035 |
| 08/14/2026 19:35 | 56 | 76.10 |
| 08/14/2026 19:35 | 1 | 76.08 |
| 08/14/2026 19:35 | 43 | 76.035 |
| 08/14/2026 19:35 | 1 | 75.98 |
| 08/14/2026 19:35 | 1 | 76.03 |
| 08/14/2026 19:35 | 12 | 76.00 |
| 08/14/2026 19:35 | 4 | 76.00 |
| 08/14/2026 19:35 | 38 | 76.00 |
| 08/14/2026 19:35 | 4 | 76.00 |
| 08/14/2026 19:35 | 20 | 76.00 |
| 08/14/2026 19:35 | 6 | 76.00 |
| 08/14/2026 19:35 | 12 | 76.00 |
| 08/14/2026 19:35 | 1 | 75.99 |
| 08/14/2026 19:35 | 1 | 75.95 |
| 08/14/2026 19:34 | 4 | 75.96 |
| 08/14/2026 19:34 | 1 | 75.96 |
| 08/14/2026 19:34 | 2 | 75.96 |
| 08/14/2026 19:34 | 1 | 75.96 |
| 08/14/2026 19:34 | 4 | 75.915 |
| 08/14/2026 19:34 | 3 | 75.94 |
| 08/14/2026 19:34 | 17 | 75.84 |
| 08/14/2026 19:34 | 1 | 75.84 |
| 08/14/2026 19:34 | 1 | 75.77 |
| 08/14/2026 19:34 | 1 | 75.77 |
| 08/14/2026 19:34 | 1 | 75.77 |
| 08/14/2026 19:34 | 1 | 75.79 |
| 08/14/2026 19:34 | 89 | 75.80 |
| 08/14/2026 19:34 | 11 | 75.80 |
| 08/14/2026 19:33 | 10 | 75.90 |
| 08/14/2026 19:33 | 30 | 75.90 |
| 08/14/2026 19:33 | 1 | 75.74 |
| 08/14/2026 19:33 | 30 | 75.74 |
| 08/14/2026 19:33 | 13 | 75.84 |
| 08/14/2026 19:33 | 197 | 75.79 |
| 08/14/2026 19:33 | 1 | 75.72 |
| 08/14/2026 19:33 | 1 | 75.72 |
| 08/14/2026 19:33 | 1 | 75.72 |
| 08/14/2026 19:32 | 26 | 75.71 |
| 08/14/2026 19:32 | 28 | 75.74 |
| 08/14/2026 19:32 | 100 | 75.74 |
| 08/14/2026 19:32 | 31 | 75.65 |
| 08/14/2026 19:32 | 1 | 75.68 |
| 08/14/2026 19:32 | 68 | 75.67 |
| 08/14/2026 19:32 | 160 | 75.65 |
| 08/14/2026 19:32 | 40 | 75.65 |
| 08/14/2026 19:32 | 51 | 75.65 |
| 08/14/2026 19:32 | 149 | 75.65 |
| 08/14/2026 19:32 | 61 | 75.67 |
| 08/14/2026 19:32 | 1 | 75.67 |
| 08/14/2026 19:32 | 100 | 75.66 |
| 08/14/2026 19:32 | 34 | 75.49 |
| 08/14/2026 19:31 | 199 | 75.54 |
| 08/14/2026 19:31 | 66 | 75.41 |
| 08/14/2026 19:31 | 1 | 75.41 |
| 08/14/2026 19:31 | 57 | 75.56 |
| 08/14/2026 19:31 | 100 | 75.53 |
| 08/14/2026 19:31 | 4 | 75.50 |
| 08/14/2026 19:31 | 1 | 75.39 |
| 08/14/2026 19:31 | 3 | 75.45 |
| 08/14/2026 19:31 | 12 | 75.45 |
| 08/14/2026 19:31 | 100 | 75.45 |
| 08/14/2026 19:31 | 3 | 75.44 |
| 08/14/2026 19:31 | 19 | 75.365 |
| 08/14/2026 19:31 | 19 | 75.34 |
| 08/14/2026 19:31 | 20 | 75.40 |
| 08/14/2026 19:31 | 27 | 75.34 |
| 08/14/2026 19:30 | 36 | 75.38 |
| 08/14/2026 19:30 | 36 | 75.39 |
| 08/14/2026 19:30 | 200 | 75.45 |
| 08/14/2026 19:30 | 19 | 75.46 |
| 08/14/2026 19:30 | 1 | 75.46 |
| 08/14/2026 19:30 | 20 | 75.46 |
| 08/14/2026 19:30 | 1 | 75.47 |
| 08/14/2026 19:30 | 1 | 75.47 |
| 08/14/2026 19:30 | 1 | 75.46 |
| 08/14/2026 19:30 | 41 | 75.47 |
| 08/14/2026 19:30 | 60 | 75.60 |
| 08/14/2026 19:30 | 1 | 75.61 |
| 08/14/2026 19:30 | 196 | 75.61 |
| 08/14/2026 19:30 | 1 | 75.61 |
| 08/14/2026 19:30 | 1 | 75.61 |
| 08/14/2026 19:30 | 1 | 75.61 |
| 08/14/2026 19:30 | 1 | 75.61 |
| 08/14/2026 19:30 | 100 | 75.68 |
| 08/14/2026 19:30 | 15 | 75.74 |
| 08/14/2026 19:30 | 70 | 75.74 |
| 08/14/2026 19:30 | 95 | 75.74 |
| 08/14/2026 19:30 | 100 | 75.67 |
| 08/14/2026 19:30 | 22 | 75.61 |
| 08/14/2026 19:30 | 2 | 75.61 |
| 08/14/2026 19:30 | 1 | 75.62 |
| 08/14/2026 19:30 | 25 | 75.63 |
| 08/14/2026 19:30 | 1 | 75.67 |
| 08/14/2026 19:30 | 3 | 75.70 |
| 08/14/2026 19:30 | 1 | 75.71 |
| 08/14/2026 19:30 | 82 | 75.77 |
| 08/14/2026 19:30 | 18 | 75.76 |
| 08/14/2026 19:30 | 1 | 75.71 |
| 08/14/2026 19:30 | 199 | 75.70 |
| 08/14/2026 19:30 | 1 | 75.70 |
| 08/14/2026 19:29 | 2 | 75.76 |
| 08/14/2026 19:29 | 25 | 75.72 |
| 08/14/2026 19:29 | 1 | 75.68 |
| 08/14/2026 19:29 | 200 | 75.71 |
| 08/14/2026 19:29 | 17 | 75.77 |
| 08/14/2026 19:29 | 100 | 75.77 |
| 08/14/2026 19:29 | 1 | 75.77 |
| 08/14/2026 19:29 | 1 | 75.78 |
| 08/14/2026 19:29 | 200 | 75.80 |
| 08/14/2026 19:29 | 4 | 75.72 |
| 08/14/2026 19:29 | 100 | 75.72 |
| 08/14/2026 19:29 | 6 | 75.70 |
| 08/14/2026 19:29 | 2 | 75.65 |
| 08/14/2026 19:29 | 1 | 75.56 |
| 08/14/2026 19:29 | 1 | 75.59 |
| 08/14/2026 19:29 | 1 | 75.59 |
| 08/14/2026 19:29 | 23 | 75.58 |
| 08/14/2026 19:29 | 100 | 75.58 |
| 08/14/2026 19:29 | 1 | 75.55 |
| 08/14/2026 19:28 | 100 | 75.55 |
| 08/14/2026 19:28 | 25 | 75.55 |
| 08/14/2026 19:28 | 50 | 75.55 |
| 08/14/2026 19:28 | 25 | 75.55 |
| 08/14/2026 19:28 | 100 | 75.54 |
| 08/14/2026 19:28 | 70 | 75.54 |
| 08/14/2026 19:28 | 5 | 75.53 |
| 08/14/2026 19:28 | 25 | 75.52 |
| 08/14/2026 19:28 | 25 | 75.52 |
| 08/14/2026 19:28 | 25 | 75.52 |
| 08/14/2026 19:28 | 25 | 75.52 |
| 08/14/2026 19:28 | 1 | 75.50 |
| 08/14/2026 19:28 | 4 | 75.50 |
| 08/14/2026 19:28 | 25 | 75.50 |
| 08/14/2026 19:28 | 25 | 75.50 |
| 08/14/2026 19:28 | 1 | 75.48 |
| 08/14/2026 19:28 | 32 | 75.38 |
| 08/14/2026 19:28 | 200 | 75.39 |
| 08/14/2026 19:28 | 1 | 75.38 |
| 08/14/2026 19:28 | 144 | 75.40 |
| 08/14/2026 19:28 | 56 | 75.40 |
| 08/14/2026 19:28 | 1 | 75.38 |
| 08/14/2026 19:28 | 18 | 75.44 |
| 08/14/2026 19:28 | 35 | 75.44 |
| 08/14/2026 19:28 | 132 | 75.44 |
| 08/14/2026 19:28 | 1 | 75.44 |
| 08/14/2026 19:28 | 1 | 75.45 |
| 08/14/2026 19:28 | 1 | 75.46 |
| 08/14/2026 19:28 | 32 | 75.44 |
| 08/14/2026 19:27 | 199 | 75.48 |
| 08/14/2026 19:27 | 1 | 75.48 |
| 08/14/2026 19:27 | 1 | 75.53 |
| 08/14/2026 19:27 | 34 | 75.58 |
| 08/14/2026 19:27 | 66 | 75.58 |
| 08/14/2026 19:27 | 100 | 75.58 |
| 08/14/2026 19:27 | 199 | 75.58 |
| 08/14/2026 19:27 | 1 | 75.58 |
| 08/14/2026 19:27 | 190 | 75.58 |
| 08/14/2026 19:27 | 10 | 75.58 |
| 08/14/2026 19:27 | 100 | 75.59 |
| 08/14/2026 19:27 | 25 | 75.59 |
| 08/14/2026 19:26 | 100 | 75.55 |
| 08/14/2026 19:26 | 200 | 75.55 |
| 08/14/2026 19:26 | 26 | 75.48 |
| 08/14/2026 19:26 | 28 | 75.48 |
| 08/14/2026 19:26 | 3 | 75.52 |
| 08/14/2026 19:26 | 75 | 75.52 |
| 08/14/2026 19:26 | 25 | 75.52 |
| 08/14/2026 19:26 | 25 | 75.51 |
| 08/14/2026 19:26 | 25 | 75.51 |
| 08/14/2026 19:26 | 25 | 75.51 |
| 08/14/2026 19:26 | 200 | 75.52 |
| 08/14/2026 19:26 | 200 | 75.52 |
| 08/14/2026 19:26 | 200 | 75.52 |
| 08/14/2026 19:25 | 100 | 75.55 |
| 08/14/2026 19:25 | 40 | 75.50 |
| 08/14/2026 19:25 | 30 | 75.50 |
| 08/14/2026 19:25 | 23 | 75.37 |
| 08/14/2026 19:25 | 22 | 75.35 |
| 08/14/2026 19:25 | 34 | 75.37 |
| 08/14/2026 19:25 | 100 | 75.45 |
| 08/14/2026 19:25 | 100 | 75.45 |
| 08/14/2026 19:25 | 7 | 75.48 |
| 08/14/2026 19:25 | 18 | 75.34 |
| 08/14/2026 19:25 | 132 | 75.41 |
| 08/14/2026 19:25 | 200 | 75.40 |
| 08/14/2026 19:24 | 5 | 75.31 |
| 08/14/2026 19:24 | 30 | 75.41 |
| 08/14/2026 19:24 | 25 | 75.42 |
| 08/14/2026 19:24 | 200 | 75.38 |
| 08/14/2026 19:24 | 100 | 75.31 |
| 08/14/2026 19:24 | 200 | 75.36 |
| 08/14/2026 19:23 | 70 | 75.41 |
| 08/14/2026 19:23 | 130 | 75.39 |
| 08/14/2026 19:23 | 13 | 75.48 |
| 08/14/2026 19:23 | 187 | 75.48 |
| 08/14/2026 19:23 | 100 | 75.49 |
| 08/14/2026 19:23 | 127 | 75.49 |
| 08/14/2026 19:23 | 73 | 75.49 |
| 08/14/2026 19:23 | 27 | 75.50 |
| 08/14/2026 19:23 | 200 | 75.56 |
| 08/14/2026 19:23 | 100 | 75.56 |
| 08/14/2026 19:23 | 100 | 75.56 |
| 08/14/2026 19:23 | 100 | 75.475 |
| 08/14/2026 19:23 | 1 | 75.50 |
| 08/14/2026 19:23 | 200 | 75.50 |
| 08/14/2026 19:22 | 23 | 75.41 |
| 08/14/2026 19:22 | 65 | 75.53 |
| 08/14/2026 19:22 | 130 | 75.52 |
| 08/14/2026 19:22 | 44 | 75.44 |
| 08/14/2026 19:22 | 46 | 75.56 |
| 08/14/2026 19:22 | 130 | 75.53 |
| 08/14/2026 19:22 | 127 | 75.53 |
| 08/14/2026 19:22 | 3 | 75.53 |
| 08/14/2026 19:22 | 100 | 75.55 |
| 08/14/2026 19:22 | 30 | 75.59 |
| 08/14/2026 19:22 | 12 | 75.60 |
| 08/14/2026 19:22 | 100 | 75.61 |
| 08/14/2026 19:22 | 2 | 75.68 |
| 08/14/2026 19:22 | 100 | 75.74 |
| 08/14/2026 19:22 | 200 | 75.74 |
| 08/14/2026 19:22 | 1 | 75.80 |
| 08/14/2026 19:22 | 2 | 75.75 |
| 08/14/2026 19:22 | 18 | 75.74 |
| 08/14/2026 19:21 | 40 | 75.64 |
| 08/14/2026 19:21 | 198 | 75.64 |
| 08/14/2026 19:21 | 70 | 75.72 |
| 08/14/2026 19:21 | 1 | 75.72 |
| 08/14/2026 19:21 | 1 | 75.69 |
| 08/14/2026 19:21 | 1 | 75.63 |
| 08/14/2026 19:21 | 10 | 75.62 |
| 08/14/2026 19:21 | 186 | 75.62 |
| 08/14/2026 19:21 | 8 | 75.62 |
| 08/14/2026 19:21 | 16 | 75.62 |
| 08/14/2026 19:21 | 4 | 75.62 |
| 08/14/2026 19:21 | 3 | 75.62 |
| 08/14/2026 19:21 | 18 | 75.62 |
| 08/14/2026 19:21 | 10 | 75.57 |
| 08/14/2026 19:21 | 50 | 75.60 |
| 08/14/2026 19:21 | 1 | 75.60 |
| 08/14/2026 19:21 | 99 | 75.60 |
| 08/14/2026 19:21 | 1 | 75.60 |
| 08/14/2026 19:21 | 32 | 75.59 |
| 08/14/2026 19:21 | 100 | 75.59 |
| 08/14/2026 19:21 | 100 | 75.59 |
| 08/14/2026 19:21 | 200 | 75.58 |
| 08/14/2026 19:20 | 90 | 75.59 |
| 08/14/2026 19:20 | 10 | 75.59 |
| 08/14/2026 19:20 | 100 | 75.56 |
| 08/14/2026 19:20 | 180 | 75.56 |
| 08/14/2026 19:20 | 1 | 75.57 |
| 08/14/2026 19:20 | 23 | 75.50 |
| 08/14/2026 19:19 | 17 | 75.53 |
| 08/14/2026 19:19 | 200 | 75.50 |
| 08/14/2026 19:19 | 1 | 75.51 |
| 08/14/2026 19:19 | 23 | 75.51 |
| 08/14/2026 19:19 | 177 | 75.51 |
| 08/14/2026 19:19 | 24 | 75.52 |
| 08/14/2026 19:19 | 25 | 75.52 |
| 08/14/2026 19:19 | 25 | 75.52 |
| 08/14/2026 19:19 | 26 | 75.52 |
| 08/14/2026 19:19 | 1 | 75.55 |
| 08/14/2026 19:19 | 10 | 75.50 |
| 08/14/2026 19:19 | 100 | 75.46 |
| 08/14/2026 19:18 | 4 | 75.425 |
| 08/14/2026 19:18 | 100 | 75.45 |
| 08/14/2026 19:18 | 34 | 75.44 |
| 08/14/2026 19:18 | 2 | 75.44 |
| 08/14/2026 19:18 | 100 | 75.43 |
| 08/14/2026 19:18 | 100 | 75.43 |
| 08/14/2026 19:18 | 100 | 75.43 |
| 08/14/2026 19:18 | 200 | 75.40 |
| 08/14/2026 19:18 | 24 | 75.35 |
| 08/14/2026 19:18 | 100 | 75.35 |
| 08/14/2026 19:18 | 25 | 75.35 |
| 08/14/2026 19:18 | 25 | 75.35 |
| 08/14/2026 19:18 | 25 | 75.35 |
| 08/14/2026 19:18 | 25 | 75.35 |
| 08/14/2026 19:18 | 25 | 75.35 |
| 08/14/2026 19:18 | 25 | 75.35 |
| 08/14/2026 19:18 | 26 | 75.35 |
| 08/14/2026 19:18 | 10 | 75.34 |
| 08/14/2026 19:18 | 200 | 75.34 |
| 08/14/2026 19:17 | 92 | 75.33 |
| 08/14/2026 19:17 | 100 | 75.34 |
| 08/14/2026 19:17 | 200 | 75.34 |
| 08/14/2026 19:17 | 100 | 75.37 |
| 08/14/2026 19:17 | 10 | 75.40 |
| 08/14/2026 19:17 | 1 | 75.39 |
| 08/14/2026 19:17 | 3 | 75.38 |
| 08/14/2026 19:17 | 12 | 75.36 |
| 08/14/2026 19:17 | 24 | 75.36 |
| 08/14/2026 19:17 | 9 | 75.38 |
| 08/14/2026 19:17 | 86 | 75.29 |
| 08/14/2026 19:17 | 22 | 75.155 |
| 08/14/2026 19:17 | 10 | 75.07 |
| 08/14/2026 19:17 | 36 | 75.04 |
| 08/14/2026 19:17 | 12 | 74.975 |
| 08/14/2026 19:17 | 100 | 74.975 |
| 08/14/2026 19:16 | 100 | 74.90 |
| 08/14/2026 19:16 | 44 | 74.97 |
| 08/14/2026 19:16 | 7 | 74.97 |
| 08/14/2026 19:16 | 40 | 74.99 |
| 08/14/2026 19:16 | 1 | 75.02 |
| 08/14/2026 19:16 | 1 | 75.03 |
| 08/14/2026 19:16 | 3 | 75.04 |
| 08/14/2026 19:16 | 97 | 75.04 |
| 08/14/2026 19:16 | 1 | 75.04 |
| 08/14/2026 19:16 | 3 | 75.05 |
| 08/14/2026 19:16 | 25 | 75.05 |
| 08/14/2026 19:16 | 102 | 75.05 |
| 08/14/2026 19:16 | 1 | 75.05 |
| 08/14/2026 19:16 | 2 | 75.10 |
| 08/14/2026 19:16 | 24 | 75.10 |
| 08/14/2026 19:16 | 2 | 75.11 |
| 08/14/2026 19:16 | 24 | 75.11 |
| 08/14/2026 19:16 | 200 | 75.17 |
| 08/14/2026 19:16 | 78 | 75.20 |
| 08/14/2026 19:16 | 14 | 75.29 |
| 08/14/2026 19:16 | 50 | 75.29 |
| 08/14/2026 19:16 | 36 | 75.26 |
| 08/14/2026 19:16 | 100 | 75.25 |
| 08/14/2026 19:16 | 200 | 75.19 |
| 08/14/2026 19:16 | 6 | 75.17 |
| 08/14/2026 19:16 | 100 | 75.18 |
| 08/14/2026 19:16 | 200 | 75.26 |
| 08/14/2026 19:15 | 1 | 75.25 |
| 08/14/2026 19:15 | 49 | 75.25 |
| 08/14/2026 19:15 | 11 | 75.23 |
| 08/14/2026 19:15 | 100 | 75.23 |
| 08/14/2026 19:15 | 400 | 75.21 |
| 08/14/2026 19:15 | 14 | 75.20 |
| 08/14/2026 19:15 | 1 | 75.20 |
| 08/14/2026 19:15 | 85 | 75.20 |
| 08/14/2026 19:15 | 79 | 75.20 |
| 08/14/2026 19:15 | 21 | 75.20 |
| 08/14/2026 19:15 | 13 | 75.15 |
| 08/14/2026 19:15 | 140 | 75.08 |
| 08/14/2026 19:15 | 100 | 75.08 |
| 08/14/2026 19:15 | 16 | 75.07 |
| 08/14/2026 19:15 | 31 | 75.07 |
| 08/14/2026 19:15 | 69 | 75.07 |
| 08/14/2026 19:15 | 105 | 75.04 |
| 08/14/2026 19:15 | 25 | 75.04 |
| 08/14/2026 19:15 | 161 | 75.04 |
| 08/14/2026 19:15 | 5 | 75.03 |
| 08/14/2026 19:15 | 14 | 75.03 |
| 08/14/2026 19:15 | 100 | 75.02 |
| 08/14/2026 19:15 | 2 | 75.03 |
| 08/14/2026 19:15 | 5 | 74.99 |
| 08/14/2026 19:15 | 100 | 74.99 |
| 08/14/2026 19:15 | 4 | 75.00 |
| 08/14/2026 19:15 | 100 | 75.00 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 100 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 100 | 75.05 |
| 08/14/2026 19:15 | 84 | 75.06 |
| 08/14/2026 19:15 | 1 | 75.05 |
| 08/14/2026 19:15 | 10 | 75.005 |
| 08/14/2026 19:15 | 100 | 74.94 |
| 08/14/2026 19:15 | 50 | 74.94 |
| 08/14/2026 19:15 | 13 | 74.94 |
| 08/14/2026 19:15 | 10 | 74.94 |
| 08/14/2026 19:15 | 2 | 74.94 |
| 08/14/2026 19:15 | 13 | 74.94 |
| 08/14/2026 19:15 | 10 | 74.94 |
| 08/14/2026 19:15 | 13 | 74.97 |
| 08/14/2026 19:15 | 10 | 74.97 |
| 08/14/2026 19:15 | 50 | 74.94 |
| 08/14/2026 19:15 | 125 | 74.94 |
| 08/14/2026 19:15 | 200 | 74.95 |
| 08/14/2026 19:15 | 75 | 74.98 |
| 08/14/2026 19:15 | 25 | 74.98 |
| 08/14/2026 19:15 | 1 | 75.07 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 100 | 75.02 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 25 | 75.02 |
| 08/14/2026 19:15 | 1 | 75.05 |
| 08/14/2026 19:15 | 1 | 75.04 |
| 08/14/2026 19:15 | 100 | 75.04 |
| 08/14/2026 19:15 | 1 | 75.03 |
| 08/14/2026 19:15 | 1 | 75.02 |
| 08/14/2026 19:15 | 1 | 75.02 |
| 08/14/2026 19:15 | 655 | 75.02 |
| 08/14/2026 19:15 | 100 | 75.00 |
| 08/14/2026 19:15 | 4 | 74.99 |
| 08/14/2026 19:15 | 1100 | 75.00 |
| 08/14/2026 19:15 | 36 | 74.99 |
| 08/14/2026 19:15 | 87 | 74.97 |
| 08/14/2026 19:15 | 21 | 74.94 |
| 08/14/2026 19:14 | 7 | 74.94 |
| 08/14/2026 19:14 | 176 | 74.95 |
| 08/14/2026 19:14 | 24 | 74.945 |
| 08/14/2026 19:14 | 100 | 74.94 |
| 08/14/2026 19:14 | 100 | 74.94 |
| 08/14/2026 19:14 | 100 | 74.94 |
| 08/14/2026 19:14 | 4 | 74.905 |
| 08/14/2026 19:14 | 11 | 74.905 |
| 08/14/2026 19:14 | 130 | 74.90 |
| 08/14/2026 19:14 | 36 | 74.89 |
| 08/14/2026 19:14 | 50 | 74.94 |
| 08/14/2026 19:14 | 50 | 74.94 |
| 08/14/2026 19:14 | 100 | 74.94 |
| 08/14/2026 19:14 | 100 | 74.95 |
| 08/14/2026 19:14 | 11 | 74.94 |
| 08/14/2026 19:14 | 60 | 74.87 |
| 08/14/2026 19:14 | 240 | 74.87 |
| 08/14/2026 19:14 | 100 | 74.87 |
| 08/14/2026 19:14 | 21 | 74.83 |
| 08/14/2026 19:14 | 179 | 74.83 |
| 08/14/2026 19:14 | 9 | 74.87 |
| 08/14/2026 19:14 | 12 | 74.88 |
| 08/14/2026 19:14 | 88 | 74.88 |
| 08/14/2026 19:14 | 100 | 74.90 |
| 08/14/2026 19:14 | 12 | 74.91 |
| 08/14/2026 19:14 | 88 | 74.91 |
| 08/14/2026 19:14 | 21 | 74.92 |
| 08/14/2026 19:14 | 109 | 74.92 |
| 08/14/2026 19:14 | 12 | 74.94 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 7 | 74.99 |
| 08/14/2026 19:14 | 240 | 74.98 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 25 | 74.94 |
| 08/14/2026 19:14 | 100 | 74.99 |
| 08/14/2026 19:14 | 100 | 74.99 |
| 08/14/2026 19:14 | 986 | 75.02 |
| 08/14/2026 19:14 | 100 | 75.02 |
| 08/14/2026 19:14 | 50 | 75.00 |
| 08/14/2026 19:14 | 14 | 75.00 |
| 08/14/2026 19:14 | 86 | 75.00 |
| 08/14/2026 19:14 | 650 | 75.00 |
| 08/14/2026 19:14 | 20 | 75.00 |
| 08/14/2026 19:14 | 10 | 75.00 |
| 08/14/2026 19:14 | 9 | 75.00 |
| 08/14/2026 19:14 | 100 | 75.00 |
| 08/14/2026 19:14 | 73 | 75.00 |
| 08/14/2026 19:14 | 1 | 75.00 |
| 08/14/2026 19:14 | 72 | 75.00 |
| 08/14/2026 19:14 | 635 | 75.00 |
| 08/14/2026 19:14 | 19 | 75.00 |
| 08/14/2026 19:14 | 10 | 75.00 |
| 08/14/2026 19:14 | 1 | 75.00 |
| 08/14/2026 19:14 | 500 | 75.00 |
| 08/14/2026 19:14 | 30 | 75.00 |
| 08/14/2026 19:14 | 100 | 74.99 |
| 08/14/2026 19:14 | 1 | 74.99 |
| 08/14/2026 19:14 | 185 | 74.97 |
| 08/14/2026 19:14 | 114 | 74.97 |
| 08/14/2026 19:14 | 1 | 74.97 |
| 08/14/2026 19:14 | 12 | 74.93 |
| 08/14/2026 19:14 | 11 | 74.93 |
| 08/14/2026 19:14 | 11 | 74.91 |
| 08/14/2026 19:14 | 12 | 74.91 |
| 08/14/2026 19:13 | 10 | 74.875 |
| 08/14/2026 19:13 | 11 | 74.875 |
| 08/14/2026 19:13 | 11 | 74.875 |
| 08/14/2026 19:13 | 10 | 74.88 |
| 08/14/2026 19:13 | 13 | 74.88 |
| 08/14/2026 19:13 | 12 | 74.85 |
| 08/14/2026 19:13 | 12 | 74.85 |
| 08/14/2026 19:13 | 10 | 74.85 |
| 08/14/2026 19:13 | 13 | 74.85 |
| 08/14/2026 19:13 | 100 | 74.84 |
| 08/14/2026 19:13 | 100 | 74.785 |
| 08/14/2026 19:13 | 100 | 74.78 |
| 08/14/2026 19:13 | 25 | 74.80 |
| 08/14/2026 19:13 | 50 | 74.80 |
| 08/14/2026 19:13 | 25 | 74.80 |
| 08/14/2026 19:13 | 75 | 74.82 |
| 08/14/2026 19:13 | 25 | 74.82 |
| 08/14/2026 19:13 | 14 | 74.94 |
| 08/14/2026 19:13 | 72 | 74.94 |
| 08/14/2026 19:13 | 14 | 74.93 |
| 08/14/2026 19:13 | 86 | 74.93 |
| 08/14/2026 19:13 | 100 | 74.90 |
| 08/14/2026 19:13 | 13 | 74.89 |
| 08/14/2026 19:13 | 100 | 74.89 |
| 08/14/2026 19:13 | 14 | 74.94 |
| 08/14/2026 19:13 | 20 | 74.92 |
| 08/14/2026 19:13 | 1 | 74.91 |
| 08/14/2026 19:13 | 100 | 74.91 |
| 08/14/2026 19:13 | 500 | 74.90 |
| 08/14/2026 19:13 | 1 | 74.90 |
| 08/14/2026 19:13 | 2 | 74.90 |
| 08/14/2026 19:13 | 2 | 74.88 |
| 08/14/2026 19:13 | 18 | 74.87 |
| 08/14/2026 19:13 | 100 | 74.87 |
| 08/14/2026 19:13 | 110 | 74.85 |
| 08/14/2026 19:13 | 90 | 74.85 |
| 08/14/2026 19:13 | 10 | 74.81 |
| 08/14/2026 19:13 | 100 | 74.78 |
| 08/14/2026 19:12 | 21 | 74.785 |
| 08/14/2026 19:12 | 1 | 74.68 |
| 08/14/2026 19:11 | 9 | 74.74 |
| 08/14/2026 19:11 | 2 | 74.74 |
| 08/14/2026 19:11 | 1 | 74.71 |
| 08/14/2026 19:11 | 16 | 74.65 |
| 08/14/2026 19:11 | 30 | 74.59 |
| 08/14/2026 19:10 | 84 | 74.65 |
| 08/14/2026 19:10 | 1 | 74.63 |
| 08/14/2026 19:10 | 15 | 74.60 |
| 08/14/2026 19:10 | 98 | 74.50 |
| 08/14/2026 19:10 | 1 | 74.50 |
| 08/14/2026 19:10 | 100 | 74.47 |
| 08/14/2026 19:10 | 4 | 74.405 |
| 08/14/2026 19:09 | 3 | 74.42 |
| 08/14/2026 19:09 | 1 | 74.42 |
| 08/14/2026 19:08 | 4 | 74.28 |
| 08/14/2026 19:08 | 17 | 74.28 |
| 08/14/2026 19:08 | 2 | 74.28 |
| 08/14/2026 19:07 | 100 | 74.18 |
| 08/14/2026 19:07 | 12 | 74.19 |
| 08/14/2026 19:07 | 12 | 74.19 |
| 08/14/2026 19:07 | 1 | 74.20 |
| 08/14/2026 19:07 | 1 | 74.21 |
| 08/14/2026 19:07 | 10 | 74.23 |
| 08/14/2026 19:07 | 39 | 74.29 |
| 08/14/2026 19:07 | 100 | 74.33 |
| 08/14/2026 19:07 | 10 | 74.33 |
| 08/14/2026 19:07 | 100 | 74.38 |
| 08/14/2026 19:07 | 7 | 74.40 |
| 08/14/2026 19:07 | 7 | 74.41 |
| 08/14/2026 19:07 | 50 | 74.41 |
| 08/14/2026 19:07 | 7 | 74.41 |
| 08/14/2026 19:07 | 7 | 74.41 |
| 08/14/2026 19:07 | 4 | 74.435 |
| 08/14/2026 19:07 | 1 | 74.54 |
| 08/14/2026 19:07 | 1 | 74.53 |
| 08/14/2026 19:07 | 100 | 74.52 |
| 08/14/2026 19:07 | 1 | 74.50 |
| 08/14/2026 19:07 | 11 | 74.50 |
| 08/14/2026 19:07 | 1 | 74.50 |
| 08/14/2026 19:07 | 10 | 74.50 |
| 08/14/2026 19:07 | 25 | 74.50 |
| 08/14/2026 19:07 | 25 | 74.50 |
| 08/14/2026 19:07 | 25 | 74.50 |
| 08/14/2026 19:07 | 10 | 74.50 |
| 08/14/2026 19:07 | 1 | 74.46 |
| 08/14/2026 19:06 | 93 | 74.43 |
| 08/14/2026 19:06 | 1 | 74.43 |
| 08/14/2026 19:06 | 2 | 74.40 |
| 08/14/2026 19:06 | 7 | 74.40 |
| 08/14/2026 19:06 | 25 | 74.335 |
| 08/14/2026 19:06 | 4 | 74.35 |
| 08/14/2026 19:06 | 1 | 74.35 |
| 08/14/2026 19:06 | 1 | 74.31 |
| 08/14/2026 19:06 | 2 | 74.28 |
| 08/14/2026 19:06 | 2 | 74.27 |
| 08/14/2026 19:05 | 70 | 74.24 |
| 08/14/2026 19:05 | 3 | 74.24 |
| 08/14/2026 19:05 | 2 | 74.20 |
| 08/14/2026 19:05 | 3 | 74.18 |
| 08/14/2026 19:05 | 1 | 74.17 |
| 08/14/2026 19:05 | 1 | 74.16 |
| 08/14/2026 19:05 | 1 | 74.15 |
| 08/14/2026 19:05 | 1 | 74.14 |
| 08/14/2026 19:05 | 1 | 74.13 |
| 08/14/2026 19:05 | 99 | 74.12 |
| 08/14/2026 19:05 | 1 | 74.12 |
| 08/14/2026 19:05 | 100 | 74.12 |
| 08/14/2026 19:05 | 99 | 74.11 |
| 08/14/2026 19:05 | 100 | 74.11 |
| 08/14/2026 19:05 | 100 | 74.11 |
| 08/14/2026 19:05 | 101 | 74.11 |
| 08/14/2026 19:05 | 100 | 74.11 |
| 08/14/2026 19:05 | 100 | 74.11 |
| 08/14/2026 19:05 | 2 | 74.09 |
| 08/14/2026 19:05 | 400 | 74.00 |
| 08/14/2026 19:05 | 100 | 73.94 |
| 08/14/2026 19:05 | 200 | 73.93 |
| 08/14/2026 19:05 | 200 | 73.93 |
| 08/14/2026 19:05 | 200 | 73.89 |
| 08/14/2026 19:05 | 4 | 73.86 |
| 08/14/2026 19:05 | 10 | 73.86 |
| 08/14/2026 19:05 | 200 | 73.86 |
| 08/14/2026 19:05 | 220 | 74.01 |
| 08/14/2026 19:05 | 130 | 73.95 |
| 08/14/2026 19:05 | 23 | 73.78 |
| 08/14/2026 19:05 | 47 | 73.70 |
| 08/14/2026 19:05 | 598 | 73.70 |
| 08/14/2026 19:05 | 4308 | 73.70 |
| 08/14/2026 19:05 | 100 | 73.735 |
| 08/14/2026 19:05 | 21 | 73.94 |
| 08/14/2026 19:05 | 4 | 73.875 |
| 08/14/2026 19:05 | 70 | 73.89 |
| 08/14/2026 19:05 | 200 | 73.89 |
| 08/14/2026 19:04 | 10 | 73.98 |
| 08/14/2026 19:04 | 100 | 73.76 |
| 08/14/2026 19:04 | 25 | 73.685 |
| 08/14/2026 19:04 | 25 | 73.685 |
| 08/14/2026 19:04 | 25 | 73.685 |
| 08/14/2026 19:04 | 25 | 73.685 |
| 08/14/2026 19:04 | 100 | 73.75 |
| 08/14/2026 19:04 | 29 | 73.73 |
| 08/14/2026 19:04 | 1 | 73.73 |
| 08/14/2026 19:04 | 20 | 73.75 |
| 08/14/2026 19:04 | 30 | 73.76 |
| 08/14/2026 19:04 | 200 | 73.84 |
| 08/14/2026 19:04 | 2 | 74.03 |
| 08/14/2026 19:04 | 1 | 74.01 |
| 08/14/2026 19:04 | 37 | 73.98 |
| 08/14/2026 19:04 | 1 | 73.98 |
| 08/14/2026 19:04 | 62 | 73.98 |
| 08/14/2026 19:04 | 10 | 74.00 |
| 08/14/2026 19:04 | 1 | 74.00 |
| 08/14/2026 19:04 | 1 | 74.00 |
| 08/14/2026 19:04 | 50 | 74.00 |
| 08/14/2026 19:04 | 1 | 73.95 |
| 08/14/2026 19:04 | 1 | 73.94 |
| 08/14/2026 19:04 | 1 | 73.93 |
| 08/14/2026 19:04 | 1 | 73.89 |
| 08/14/2026 19:04 | 9 | 73.89 |
| 08/14/2026 19:04 | 1 | 73.88 |
| 08/14/2026 19:04 | 1 | 73.88 |
| 08/14/2026 19:04 | 1 | 73.87 |
| 08/14/2026 19:04 | 99 | 73.87 |
| 08/14/2026 19:04 | 1 | 73.87 |
| 08/14/2026 19:04 | 2 | 73.87 |
| 08/14/2026 19:04 | 18 | 73.80 |
| 08/14/2026 19:04 | 50 | 73.80 |
| 08/14/2026 19:04 | 10 | 73.84 |
| 08/14/2026 19:04 | 16 | 73.845 |
| 08/14/2026 19:04 | 6 | 73.80 |
| 08/14/2026 19:04 | 4 | 73.80 |
| 08/14/2026 19:04 | 100 | 73.80 |
| 08/14/2026 19:04 | 6 | 73.845 |
| 08/14/2026 19:04 | 1 | 73.87 |
| 08/14/2026 19:04 | 1 | 73.87 |
| 08/14/2026 19:03 | 25 | 73.74 |
| 08/14/2026 19:03 | 100 | 73.74 |
| 08/14/2026 19:03 | 25 | 73.74 |
| 08/14/2026 19:03 | 25 | 73.74 |
| 08/14/2026 19:03 | 25 | 73.74 |
| 08/14/2026 19:03 | 25 | 73.74 |
| 08/14/2026 19:03 | 16 | 73.74 |
| 08/14/2026 19:03 | 19 | 73.74 |
| 08/14/2026 19:03 | 6 | 73.74 |
| 08/14/2026 19:02 | 15 | 73.74 |
| 08/14/2026 19:02 | 10 | 73.74 |
| 08/14/2026 19:02 | 25 | 73.74 |
| 08/14/2026 19:02 | 25 | 73.74 |
| 08/14/2026 19:02 | 47 | 73.76 |
| 08/14/2026 19:02 | 3 | 73.80 |
| 08/14/2026 19:02 | 10 | 73.86 |
| 08/14/2026 19:02 | 13 | 73.86 |
| 08/14/2026 19:02 | 13 | 73.86 |
| 08/14/2026 19:02 | 16 | 73.86 |
| 08/14/2026 19:02 | 7 | 73.86 |
| 08/14/2026 19:02 | 18 | 73.86 |
| 08/14/2026 19:02 | 12 | 73.86 |
| 08/14/2026 19:02 | 12 | 73.86 |
| 08/14/2026 19:02 | 1 | 73.90 |
| 08/14/2026 19:02 | 13 | 73.90 |
| 08/14/2026 19:02 | 6 | 73.90 |
| 08/14/2026 19:02 | 10 | 73.90 |
| 08/14/2026 19:02 | 2 | 73.87 |
| 08/14/2026 19:02 | 2 | 73.86 |
| 08/14/2026 19:02 | 1 | 73.81 |
| 08/14/2026 19:02 | 100 | 73.81 |
| 08/14/2026 19:02 | 2 | 73.81 |
| 08/14/2026 19:02 | 98 | 73.81 |
| 08/14/2026 19:02 | 1 | 73.81 |
| 08/14/2026 19:02 | 1 | 73.79 |
| 08/14/2026 19:02 | 100 | 73.78 |
| 08/14/2026 19:02 | 1 | 73.75 |
| 08/14/2026 19:02 | 1 | 73.74 |
| 08/14/2026 19:02 | 1 | 73.73 |
| 08/14/2026 19:02 | 1 | 73.72 |
| 08/14/2026 19:02 | 394 | 73.70 |
| 08/14/2026 19:02 | 1606 | 73.70 |
| 08/14/2026 19:01 | 3 | 73.66 |
| 08/14/2026 19:01 | 100 | 73.525 |
| 08/14/2026 19:01 | 47 | 73.525 |
| 08/14/2026 19:01 | 6 | 73.53 |
| 08/14/2026 19:01 | 338 | 73.65 |
| 08/14/2026 19:01 | 100 | 73.64 |
| 08/14/2026 19:01 | 8 | 73.525 |
| 08/14/2026 19:01 | 6 | 73.525 |
| 08/14/2026 19:01 | 133 | 73.51 |
| 08/14/2026 19:01 | 100 | 73.51 |
| 08/14/2026 19:01 | 11 | 73.51 |
| 08/14/2026 19:00 | 9 | 73.48 |
| 08/14/2026 19:00 | 23 | 73.525 |
| 08/14/2026 19:00 | 10 | 73.475 |
| 08/14/2026 18:59 | 1 | 73.25 |
| 08/14/2026 18:59 | 71 | 73.38 |
| 08/14/2026 18:59 | 1 | 73.39 |
| 08/14/2026 18:59 | 1 | 73.38 |
| 08/14/2026 18:59 | 1 | 73.37 |
| 08/14/2026 18:59 | 3 | 73.35 |
| 08/14/2026 18:59 | 2 | 73.35 |
| 08/14/2026 18:58 | 28 | 73.32 |
| 08/14/2026 18:58 | 15 | 73.27 |
| 08/14/2026 18:57 | 40 | 73.27 |
| 08/14/2026 18:57 | 19 | 73.34 |
| 08/14/2026 18:57 | 12 | 73.29 |
| 08/14/2026 18:57 | 1 | 73.28 |
| 08/14/2026 18:57 | 1 | 73.24 |
| 08/14/2026 18:57 | 1 | 73.15 |
| 08/14/2026 18:57 | 1 | 73.14 |
| 08/14/2026 18:57 | 1 | 73.13 |
| 08/14/2026 18:57 | 1 | 73.13 |
| 08/14/2026 18:57 | 1 | 73.12 |
| 08/14/2026 18:57 | 1 | 73.10 |
| 08/14/2026 18:57 | 1 | 73.10 |
| 08/14/2026 18:57 | 75 | 73.10 |
| 08/14/2026 18:57 | 3 | 73.09 |
| 08/14/2026 18:56 | 301 | 73.00 |
| 08/14/2026 18:56 | 81 | 72.92 |
| 08/14/2026 18:56 | 99 | 73.00 |
| 08/14/2026 18:56 | 1 | 73.00 |
| 08/14/2026 18:56 | 99 | 73.00 |
| 08/14/2026 18:56 | 1 | 72.98 |
| 08/14/2026 18:56 | 1 | 72.98 |
| 08/14/2026 18:56 | 36 | 72.95 |
| 08/14/2026 18:56 | 2 | 72.95 |
| 08/14/2026 18:56 | 100 | 72.94 |
| 08/14/2026 18:56 | 1 | 72.94 |
| 08/14/2026 18:56 | 1 | 72.84 |
| 08/14/2026 18:55 | 2 | 72.73 |
| 08/14/2026 18:55 | 1 | 72.73 |
| 08/14/2026 18:54 | 10 | 72.67 |
| 08/14/2026 18:54 | 12 | 72.66 |
| 08/14/2026 18:54 | 6 | 72.66 |
| 08/14/2026 18:54 | 10 | 72.67 |
| 08/14/2026 18:54 | 2 | 72.67 |
| 08/14/2026 18:54 | 45 | 72.67 |
| 08/14/2026 18:54 | 68 | 72.67 |
| 08/14/2026 18:54 | 3 | 72.73 |
| 08/14/2026 18:54 | 7 | 72.73 |
| 08/14/2026 18:54 | 7 | 72.73 |
| 08/14/2026 18:54 | 100 | 72.73 |
| 08/14/2026 18:53 | 11 | 72.85 |
| 08/14/2026 18:53 | 25 | 72.85 |
| 08/14/2026 18:53 | 25 | 72.85 |
| 08/14/2026 18:53 | 25 | 72.85 |
| 08/14/2026 18:53 | 1 | 72.85 |
| 08/14/2026 18:53 | 15 | 72.83 |
| 08/14/2026 18:53 | 12 | 72.81 |
| 08/14/2026 18:53 | 36 | 72.73 |
| 08/14/2026 18:52 | 10 | 72.73 |
| 08/14/2026 18:52 | 12 | 72.73 |
| 08/14/2026 18:52 | 12 | 72.73 |
| 08/14/2026 18:52 | 11 | 72.74 |
| 08/14/2026 18:52 | 67 | 72.74 |
| 08/14/2026 18:52 | 33 | 72.74 |
| 08/14/2026 18:52 | 32 | 72.75 |
| 08/14/2026 18:52 | 21 | 72.75 |
| 08/14/2026 18:52 | 35 | 72.83 |
| 08/14/2026 18:52 | 1 | 72.83 |
| 08/14/2026 18:52 | 100 | 72.83 |
| 08/14/2026 18:52 | 1 | 72.82 |
| 08/14/2026 18:52 | 5 | 72.81 |
| 08/14/2026 18:52 | 28 | 72.79 |
| 08/14/2026 18:52 | 30 | 72.79 |
| 08/14/2026 18:52 | 30 | 72.79 |
| 08/14/2026 18:51 | 11 | 72.665 |
| 08/14/2026 18:50 | 10 | 72.665 |
| 08/14/2026 18:50 | 10 | 72.665 |
| 08/14/2026 18:48 | 1 | 72.61 |
| 08/14/2026 18:48 | 11 | 72.63 |
| 08/14/2026 18:48 | 12 | 72.61 |
| 08/14/2026 18:48 | 150 | 72.715 |
| 08/14/2026 18:48 | 3 | 72.61 |
| 08/14/2026 18:48 | 1 | 72.61 |
| 08/14/2026 18:48 | 1 | 72.61 |
| 08/14/2026 18:48 | 1 | 72.60 |
| 08/14/2026 18:48 | 3 | 72.58 |
| 08/14/2026 18:48 | 1 | 72.58 |
| 08/14/2026 18:48 | 1 | 72.58 |
| 08/14/2026 18:48 | 12 | 72.57 |
| 08/14/2026 18:47 | 97 | 72.41 |
| 08/14/2026 18:47 | 1 | 72.43 |
| 08/14/2026 18:46 | 65 | 72.50 |
| 08/14/2026 18:46 | 62 | 72.49 |
| 08/14/2026 18:46 | 3 | 72.48 |
| 08/14/2026 18:46 | 100 | 72.39 |
| 08/14/2026 18:46 | 8 | 72.37 |
| 08/14/2026 18:46 | 1 | 72.37 |
| 08/14/2026 18:46 | 1 | 72.37 |
| 08/14/2026 18:46 | 48 | 72.33 |
| 08/14/2026 18:46 | 3 | 72.33 |
| 08/14/2026 18:46 | 1 | 72.33 |
| 08/14/2026 18:46 | 1 | 72.33 |
| 08/14/2026 18:46 | 1 | 72.31 |
| 08/14/2026 18:46 | 1 | 72.30 |
| 08/14/2026 18:46 | 1 | 72.29 |
| 08/14/2026 18:46 | 1 | 72.26 |
| 08/14/2026 18:46 | 8 | 72.23 |
| 08/14/2026 18:46 | 2 | 72.23 |
| 08/14/2026 18:46 | 100 | 72.22 |
| 08/14/2026 18:46 | 49 | 72.21 |
| 08/14/2026 18:46 | 51 | 72.21 |
| 08/14/2026 18:46 | 48 | 72.09 |
| 08/14/2026 18:45 | 1 | 72.06 |
| 08/14/2026 18:45 | 10 | 72.065 |
| 08/14/2026 18:45 | 2 | 72.065 |
| 08/14/2026 18:45 | 2 | 72.10 |
| 08/14/2026 18:45 | 36 | 72.07 |
| 08/14/2026 18:45 | 6 | 72.01 |
| 08/14/2026 18:45 | 21 | 71.99 |
| 08/14/2026 18:44 | 19 | 71.99 |
| 08/14/2026 18:44 | 32 | 71.99 |
| 08/14/2026 18:44 | 10 | 72.05 |
| 08/14/2026 18:44 | 17 | 71.96 |
| 08/14/2026 18:44 | 20 | 71.97 |
| 08/14/2026 18:43 | 10 | 72.095 |
| 08/14/2026 18:43 | 10 | 72.095 |
| 08/14/2026 18:43 | 14 | 72.09 |
| 08/14/2026 18:43 | 86 | 72.09 |
| 08/14/2026 18:43 | 14 | 72.09 |
| 08/14/2026 18:43 | 18 | 72.10 |
| 08/14/2026 18:43 | 12 | 72.10 |
| 08/14/2026 18:43 | 2 | 72.10 |
| 08/14/2026 18:43 | 12 | 72.10 |
| 08/14/2026 18:43 | 12 | 72.11 |
| 08/14/2026 18:43 | 11 | 72.11 |
| 08/14/2026 18:43 | 10 | 72.11 |
| 08/14/2026 18:43 | 1 | 72.12 |
| 08/14/2026 18:43 | 1 | 72.12 |
| 08/14/2026 18:42 | 5 | 72.29 |
| 08/14/2026 18:41 | 20 | 72.12 |
| 08/14/2026 18:41 | 1 | 72.18 |
| 08/14/2026 18:40 | 1 | 72.18 |
| 08/14/2026 18:39 | 100 | 72.18 |
| 08/14/2026 18:38 | 69 | 72.18 |
| 08/14/2026 18:38 | 36 | 72.18 |
| 08/14/2026 18:38 | 36 | 72.18 |
| 08/14/2026 18:38 | 70 | 72.17 |
| 08/14/2026 18:37 | 1 | 72.19 |
| 08/14/2026 18:37 | 1 | 72.18 |
| 08/14/2026 18:37 | 3 | 72.18 |
| 08/14/2026 18:36 | 3 | 72.17 |
| 08/14/2026 18:36 | 5 | 72.13 |
| 08/14/2026 18:35 | 1 | 72.01 |
| 08/14/2026 18:35 | 40 | 72.12 |
| 08/14/2026 18:35 | 200 | 71.94 |
| 08/14/2026 18:34 | 100 | 71.95 |
| 08/14/2026 18:33 | 100 | 71.98 |
| 08/14/2026 18:33 | 100 | 72.24 |
| 08/14/2026 18:33 | 5 | 72.25 |
| 08/14/2026 18:33 | 12 | 72.25 |
| 08/14/2026 18:33 | 2 | 72.25 |
| 08/14/2026 18:33 | 12 | 72.25 |
| 08/14/2026 18:33 | 100 | 72.25 |
| 08/14/2026 18:33 | 2 | 72.26 |
| 08/14/2026 18:33 | 11 | 72.26 |
| 08/14/2026 18:33 | 2 | 72.26 |
| 08/14/2026 18:33 | 93 | 72.26 |
| 08/14/2026 18:33 | 5 | 72.26 |
| 08/14/2026 18:33 | 100 | 72.26 |
| 08/14/2026 18:33 | 4 | 72.27 |
| 08/14/2026 18:33 | 29 | 72.27 |
| 08/14/2026 18:33 | 100 | 72.28 |
| 08/14/2026 18:33 | 8 | 72.28 |
| 08/14/2026 18:33 | 19 | 72.425 |
| 08/14/2026 18:33 | 59 | 72.31 |
| 08/14/2026 18:33 | 101 | 72.31 |
| 08/14/2026 18:33 | 89 | 72.29 |
| 08/14/2026 18:33 | 12 | 72.34 |
| 08/14/2026 18:33 | 25 | 72.38 |
| 08/14/2026 18:33 | 11 | 72.38 |
| 08/14/2026 18:32 | 12 | 72.40 |
| 08/14/2026 18:32 | 20 | 72.40 |
| 08/14/2026 18:32 | 1 | 72.34 |
| 08/14/2026 18:32 | 2 | 72.36 |
| 08/14/2026 18:32 | 8 | 72.36 |
| 08/14/2026 18:32 | 17 | 72.37 |
| 08/14/2026 18:32 | 25 | 72.37 |
| 08/14/2026 18:32 | 25 | 72.37 |
| 08/14/2026 18:32 | 25 | 72.37 |
| 08/14/2026 18:32 | 8 | 72.37 |
| 08/14/2026 18:32 | 1000 | 72.40 |
| 08/14/2026 18:32 | 1 | 72.42 |
| 08/14/2026 18:32 | 100 | 72.40 |
| 08/14/2026 18:32 | 70 | 72.39 |
| 08/14/2026 18:32 | 87 | 72.39 |
| 08/14/2026 18:32 | 13 | 72.39 |
| 08/14/2026 18:32 | 70 | 72.38 |
| 08/14/2026 18:32 | 3 | 72.25 |
| 08/14/2026 18:32 | 7 | 72.25 |
| 08/14/2026 18:31 | 17 | 72.25 |
| 08/14/2026 18:31 | 25 | 72.25 |
| 08/14/2026 18:31 | 12 | 72.25 |
| 08/14/2026 18:31 | 16 | 72.34 |
| 08/14/2026 18:31 | 4 | 72.34 |
| 08/14/2026 18:31 | 1 | 72.34 |
| 08/14/2026 18:31 | 8 | 72.33 |
| 08/14/2026 18:31 | 18 | 72.30 |
| 08/14/2026 18:31 | 80 | 72.28 |
| 08/14/2026 18:31 | 18 | 72.21 |
| 08/14/2026 18:31 | 20 | 72.28 |
| 08/14/2026 18:31 | 80 | 72.28 |
| 08/14/2026 18:31 | 20 | 72.28 |
| 08/14/2026 18:31 | 5 | 72.21 |
| 08/14/2026 18:31 | 240 | 72.19 |
| 08/14/2026 18:31 | 3 | 72.165 |
| 08/14/2026 18:31 | 5 | 72.05 |
| 08/14/2026 18:31 | 39 | 71.99 |
| 08/14/2026 18:31 | 10 | 72.075 |
| 08/14/2026 18:30 | 1 | 72.20 |
| 08/14/2026 18:30 | 24 | 71.96 |
| 08/14/2026 18:30 | 4 | 72.20 |
| 08/14/2026 18:29 | 1 | 72.19 |
| 08/14/2026 18:29 | 10 | 72.18 |
| 08/14/2026 18:29 | 2 | 72.17 |
| 08/14/2026 18:28 | 86 | 71.88 |
| 08/14/2026 18:28 | 97 | 71.89 |
| 08/14/2026 18:28 | 3 | 71.89 |
| 08/14/2026 18:28 | 1 | 71.90 |
| 08/14/2026 18:28 | 1 | 71.90 |
| 08/14/2026 18:28 | 1 | 71.90 |
| 08/14/2026 18:28 | 40 | 71.97 |
| 08/14/2026 18:27 | 142 | 71.93 |
| 08/14/2026 18:27 | 130 | 71.95 |
| 08/14/2026 18:27 | 103 | 72.05 |
| 08/14/2026 18:27 | 54 | 72.145 |
| 08/14/2026 18:27 | 40 | 72.12 |
| 08/14/2026 18:27 | 40 | 72.01 |
| 08/14/2026 18:27 | 42 | 71.97 |
| 08/14/2026 18:26 | 13 | 72.06 |
| 08/14/2026 18:26 | 1 | 72.13 |
| 08/14/2026 18:26 | 32 | 71.97 |
| 08/14/2026 18:26 | 33 | 71.92 |
| 08/14/2026 18:26 | 100 | 71.95 |
| 08/14/2026 18:25 | 33 | 72.00 |
| 08/14/2026 18:25 | 35 | 71.93 |
| 08/14/2026 18:25 | 30 | 71.96 |
| 08/14/2026 18:23 | 100 | 72.00 |
| 08/14/2026 18:23 | 10 | 72.00 |
| 08/14/2026 18:23 | 10 | 72.00 |
| 08/14/2026 18:23 | 4 | 72.01 |
| 08/14/2026 18:23 | 10 | 72.01 |
| 08/14/2026 18:23 | 10 | 72.01 |
| 08/14/2026 18:23 | 21 | 72.01 |
| 08/14/2026 18:23 | 10 | 72.01 |
| 08/14/2026 18:23 | 108 | 72.01 |
| 08/14/2026 18:23 | 35 | 72.02 |
| 08/14/2026 18:23 | 20 | 72.02 |
| 08/14/2026 18:23 | 4 | 72.02 |
| 08/14/2026 18:23 | 20 | 72.04 |
| 08/14/2026 18:23 | 40 | 72.05 |
| 08/14/2026 18:23 | 24 | 72.05 |
| 08/14/2026 18:23 | 2 | 72.11 |
| 08/14/2026 18:23 | 15 | 72.13 |
| 08/14/2026 18:22 | 10 | 72.16 |
| 08/14/2026 18:22 | 3 | 72.16 |
| 08/14/2026 18:22 | 10 | 72.18 |
| 08/14/2026 18:21 | 5 | 72.32 |
| 08/14/2026 18:21 | 4 | 72.17 |
| 08/14/2026 18:21 | 1 | 72.17 |
| 08/14/2026 18:21 | 1 | 72.12 |
| 08/14/2026 18:21 | 1 | 72.11 |
| 08/14/2026 18:21 | 1 | 72.09 |
| 08/14/2026 18:21 | 70 | 72.08 |
| 08/14/2026 18:21 | 30 | 72.08 |
| 08/14/2026 18:21 | 70 | 72.07 |
| 08/14/2026 18:20 | 2 | 71.94 |
| 08/14/2026 18:18 | 1 | 72.04 |
| 08/14/2026 18:18 | 1 | 72.10 |
| 08/14/2026 18:18 | 10 | 72.10 |
| 08/14/2026 18:18 | 1 | 72.10 |
| 08/14/2026 18:18 | 1 | 72.10 |
| 08/14/2026 18:18 | 10 | 72.10 |
| 08/14/2026 18:18 | 1 | 72.10 |
| 08/14/2026 18:17 | 100 | 72.10 |
| 08/14/2026 18:17 | 10 | 72.09 |
| 08/14/2026 18:17 | 130 | 72.03 |
| 08/14/2026 18:17 | 13 | 72.03 |
| 08/14/2026 18:17 | 87 | 72.03 |
| 08/14/2026 18:17 | 1 | 72.03 |
| 08/14/2026 18:17 | 1 | 72.02 |
| 08/14/2026 18:17 | 200 | 72.02 |
| 08/14/2026 18:17 | 1 | 72.01 |
| 08/14/2026 18:17 | 1 | 71.98 |
| 08/14/2026 18:17 | 69 | 71.98 |
| 08/14/2026 18:17 | 31 | 71.98 |
| 08/14/2026 18:17 | 70 | 71.97 |
| 08/14/2026 18:17 | 4 | 71.96 |
| 08/14/2026 18:17 | 1 | 71.91 |
| 08/14/2026 18:17 | 13 | 71.90 |
| 08/14/2026 18:17 | 15 | 71.88 |
| 08/14/2026 18:17 | 5 | 71.92 |
| 08/14/2026 18:16 | 14 | 71.86 |
| 08/14/2026 18:16 | 119 | 71.86 |
| 08/14/2026 18:15 | 5 | 71.93 |
| 08/14/2026 18:13 | 40 | 71.62 |
| 08/14/2026 18:12 | 100 | 71.80 |
| 08/14/2026 18:12 | 12 | 71.80 |
| 08/14/2026 18:12 | 600 | 71.80 |
| 08/14/2026 18:11 | 1 | 71.91 |
| 08/14/2026 18:11 | 10 | 71.89 |
| 08/14/2026 18:11 | 10 | 71.85 |
| 08/14/2026 18:11 | 2 | 71.72 |
| 08/14/2026 18:10 | 87 | 71.69 |
| 08/14/2026 18:10 | 13 | 71.69 |
| 08/14/2026 18:10 | 7 | 71.64 |
| 08/14/2026 18:10 | 10 | 71.58 |
| 08/14/2026 18:10 | 5 | 71.55 |
| 08/14/2026 18:10 | 9 | 71.54 |
| 08/14/2026 18:10 | 1 | 71.54 |
| 08/14/2026 18:10 | 1 | 71.37 |
| 08/14/2026 18:10 | 9 | 71.35 |
| 08/14/2026 18:10 | 1 | 71.35 |
| 08/14/2026 18:10 | 1 | 71.21 |
| 08/14/2026 18:10 | 16 | 71.20 |
| 08/14/2026 18:10 | 1 | 71.19 |
| 08/14/2026 18:10 | 1 | 71.19 |
| 08/14/2026 18:10 | 2 | 71.17 |
| 08/14/2026 18:10 | 10 | 71.005 |
| 08/14/2026 18:10 | 17 | 71.005 |
| 08/14/2026 18:10 | 18 | 71.005 |
| 08/14/2026 18:09 | 23 | 71.05 |
| 08/14/2026 18:09 | 13 | 70.96 |
| 08/14/2026 18:09 | 9 | 71.05 |
| 08/14/2026 18:09 | 12 | 71.05 |
| 08/14/2026 18:09 | 12 | 71.05 |
| 08/14/2026 18:09 | 8 | 71.05 |
| 08/14/2026 18:09 | 12 | 71.05 |
| 08/14/2026 18:09 | 12 | 71.05 |
| 08/14/2026 18:09 | 99 | 71.05 |
| 08/14/2026 18:09 | 12 | 71.05 |
| 08/14/2026 18:09 | 88 | 71.05 |
| 08/14/2026 18:09 | 4 | 71.05 |
| 08/14/2026 18:09 | 12 | 71.06 |
| 08/14/2026 18:09 | 25 | 71.06 |
| 08/14/2026 18:08 | 30 | 71.10 |
| 08/14/2026 18:08 | 5 | 71.15 |
| 08/14/2026 18:08 | 4 | 71.15 |
| 08/14/2026 18:08 | 1 | 71.15 |
| 08/14/2026 18:08 | 1 | 71.06 |
| 08/14/2026 18:08 | 16 | 71.11 |
| 08/14/2026 18:07 | 5 | 71.12 |
| 08/14/2026 18:07 | 4 | 71.12 |
| 08/14/2026 18:06 | 7 | 71.015 |
| 08/14/2026 18:06 | 7 | 71.015 |
| 08/14/2026 18:06 | 1 | 70.95 |
| 08/14/2026 18:06 | 5 | 71.07 |
| 08/14/2026 18:05 | 15 | 71.06 |
| 08/14/2026 18:05 | 33 | 71.11 |
| 08/14/2026 18:04 | 1 | 71.11 |
| 08/14/2026 18:04 | 1 | 71.12 |
| 08/14/2026 18:04 | 10 | 71.01 |
| 08/14/2026 18:04 | 40 | 70.93 |
| 08/14/2026 18:04 | 3 | 70.925 |
| 08/14/2026 18:04 | 9 | 70.91 |
| 08/14/2026 18:04 | 25 | 70.91 |
| 08/14/2026 18:04 | 2 | 70.91 |
| 08/14/2026 18:04 | 7 | 70.91 |
| 08/14/2026 18:04 | 7 | 70.91 |
| 08/14/2026 18:03 | 40 | 70.90 |
| 08/14/2026 18:03 | 17 | 70.90 |
| 08/14/2026 18:03 | 1 | 70.90 |
| 08/14/2026 18:03 | 28 | 70.89 |
| 08/14/2026 18:03 | 2 | 70.87 |
| 08/14/2026 18:03 | 1 | 70.80 |
| 08/14/2026 18:03 | 15 | 70.79 |
| 08/14/2026 18:03 | 1 | 70.79 |
| 08/14/2026 18:03 | 6 | 70.725 |
| 08/14/2026 18:03 | 4 | 70.77 |
| 08/14/2026 18:03 | 1 | 70.77 |
| 08/14/2026 18:03 | 16 | 70.74 |
| 08/14/2026 18:03 | 84 | 70.74 |
| 08/14/2026 18:03 | 11 | 70.72 |
| 08/14/2026 18:03 | 5 | 70.71 |
| 08/14/2026 18:03 | 395 | 70.71 |
| 08/14/2026 18:02 | 7 | 70.64 |
| 08/14/2026 18:02 | 3 | 70.64 |
| 08/14/2026 18:02 | 10 | 70.64 |
| 08/14/2026 18:02 | 1 | 70.71 |
| 08/14/2026 18:01 | 10 | 70.65 |
| 08/14/2026 18:01 | 5 | 70.65 |
| 08/14/2026 18:01 | 7 | 70.65 |
| 08/14/2026 18:01 | 1 | 70.55 |
| 08/14/2026 18:00 | 1 | 70.57 |
| 08/14/2026 18:00 | 123 | 70.66 |
| 08/14/2026 18:00 | 40 | 70.655 |
| 08/14/2026 17:59 | 2 | 70.655 |
| 08/14/2026 17:59 | 20 | 70.57 |
| 08/14/2026 17:59 | 94 | 70.66 |
| 08/14/2026 17:59 | 10 | 70.66 |
| 08/14/2026 17:58 | 2 | 70.66 |
| 08/14/2026 17:58 | 1 | 70.55 |
| 08/14/2026 17:58 | 1 | 70.455 |
| 08/14/2026 17:58 | 1 | 70.55 |
| 08/14/2026 17:57 | 100 | 70.55 |
| 08/14/2026 17:57 | 100 | 70.55 |
| 08/14/2026 17:57 | 3 | 70.545 |
| 08/14/2026 17:57 | 20 | 70.545 |
| 08/14/2026 17:57 | 6 | 70.545 |
| 08/14/2026 17:57 | 6 | 70.545 |
| 08/14/2026 17:57 | 7 | 70.545 |
| 08/14/2026 17:57 | 5 | 70.545 |
| 08/14/2026 17:57 | 100 | 70.40 |
| 08/14/2026 17:57 | 100 | 70.41 |
| 08/14/2026 17:56 | 37 | 70.47 |
| 08/14/2026 17:56 | 34 | 70.47 |
| 08/14/2026 17:56 | 28 | 70.46 |
| 08/14/2026 17:56 | 31 | 70.43 |
| 08/14/2026 17:56 | 1 | 70.44 |
| 08/14/2026 17:56 | 100 | 70.45 |
| 08/14/2026 17:55 | 100 | 70.45 |
| 08/14/2026 17:55 | 1 | 70.45 |
| 08/14/2026 17:55 | 100 | 70.61 |
| 08/14/2026 17:55 | 1 | 70.63 |
| 08/14/2026 17:55 | 100 | 70.60 |
| 08/14/2026 17:55 | 70 | 70.60 |
| 08/14/2026 17:55 | 130 | 70.60 |
| 08/14/2026 17:55 | 75 | 70.60 |
| 08/14/2026 17:55 | 70 | 70.59 |
| 08/14/2026 17:55 | 36 | 70.58 |
| 08/14/2026 17:55 | 30 | 70.52 |
| 08/14/2026 17:55 | 23 | 70.52 |
| 08/14/2026 17:55 | 10 | 70.52 |
| 08/14/2026 17:55 | 90 | 70.52 |
| 08/14/2026 17:55 | 1 | 70.44 |
| 08/14/2026 17:55 | 1 | 70.51 |
| 08/14/2026 17:55 | 1 | 70.52 |
| 08/14/2026 17:55 | 1 | 70.53 |
| 08/14/2026 17:55 | 12 | 70.53 |
| 08/14/2026 17:55 | 2 | 70.54 |
| 08/14/2026 17:55 | 2 | 70.54 |
| 08/14/2026 17:55 | 12 | 70.54 |
| 08/14/2026 17:55 | 1 | 70.54 |
| 08/14/2026 17:55 | 125 | 70.60 |
| 08/14/2026 17:55 | 75 | 70.58 |
| 08/14/2026 17:55 | 55 | 70.58 |
| 08/14/2026 17:55 | 33 | 70.56 |
| 08/14/2026 17:55 | 2 | 70.56 |
| 08/14/2026 17:55 | 2 | 70.56 |
| 08/14/2026 17:55 | 2 | 70.56 |
| 08/14/2026 17:55 | 23 | 70.56 |
| 08/14/2026 17:55 | 25 | 70.56 |
| 08/14/2026 17:55 | 75 | 70.56 |
| 08/14/2026 17:55 | 25 | 70.57 |
| 08/14/2026 17:55 | 30 | 70.58 |
| 08/14/2026 17:55 | 11 | 70.58 |
| 08/14/2026 17:55 | 3 | 70.58 |
| 08/14/2026 17:55 | 200 | 70.60 |
| 08/14/2026 17:55 | 25 | 70.70 |
| 08/14/2026 17:55 | 14 | 70.70 |
| 08/14/2026 17:55 | 1 | 70.70 |
| 08/14/2026 17:54 | 100 | 70.63 |
| 08/14/2026 17:52 | 40 | 70.765 |
| 08/14/2026 17:52 | 2 | 70.63 |
| 08/14/2026 17:52 | 25 | 70.63 |
| 08/14/2026 17:52 | 25 | 70.63 |
| 08/14/2026 17:52 | 10 | 70.58 |
| 08/14/2026 17:52 | 25 | 70.58 |
| 08/14/2026 17:52 | 25 | 70.58 |
| 08/14/2026 17:52 | 83 | 70.55 |
| 08/14/2026 17:52 | 71 | 70.55 |
| 08/14/2026 17:52 | 100 | 70.55 |
| 08/14/2026 17:52 | 100 | 70.55 |
| 08/14/2026 17:52 | 75 | 70.55 |
| 08/14/2026 17:52 | 25 | 70.55 |
| 08/14/2026 17:52 | 146 | 70.55 |
| 08/14/2026 17:52 | 99 | 70.55 |
| 08/14/2026 17:52 | 1 | 70.55 |
| 08/14/2026 17:52 | 100 | 70.55 |
| 08/14/2026 17:52 | 97 | 70.55 |
| 08/14/2026 17:52 | 8 | 70.53 |
| 08/14/2026 17:52 | 7 | 70.49 |
| 08/14/2026 17:52 | 6 | 70.435 |
| 08/14/2026 17:52 | 23 | 70.435 |
| 08/14/2026 17:52 | 8 | 70.435 |
| 08/14/2026 17:51 | 10 | 70.435 |
| 08/14/2026 17:51 | 24 | 70.39 |
| 08/14/2026 17:51 | 7 | 70.40 |
| 08/14/2026 17:51 | 4 | 70.53 |
| 08/14/2026 17:51 | 7 | 70.53 |
| 08/14/2026 17:51 | 100 | 70.53 |
| 08/14/2026 17:51 | 12 | 70.40 |
| 08/14/2026 17:51 | 70 | 70.40 |
| 08/14/2026 17:51 | 7 | 70.41 |
| 08/14/2026 17:51 | 89 | 70.475 |
| 08/14/2026 17:51 | 10 | 70.475 |
| 08/14/2026 17:51 | 3 | 70.55 |
| 08/14/2026 17:51 | 100 | 70.55 |
| 08/14/2026 17:51 | 11 | 70.475 |
| 08/14/2026 17:51 | 94 | 70.55 |
| 08/14/2026 17:51 | 30 | 70.55 |
| 08/14/2026 17:50 | 3 | 70.695 |
| 08/14/2026 17:49 | 40 | 70.71 |
| 08/14/2026 17:49 | 23 | 70.695 |
| 08/14/2026 17:49 | 1 | 70.78 |
| 08/14/2026 17:49 | 131 | 70.81 |
| 08/14/2026 17:49 | 3 | 70.79 |
| 08/14/2026 17:49 | 20 | 70.76 |
| 08/14/2026 17:47 | 23 | 70.87 |
| 08/14/2026 17:47 | 25 | 70.87 |
| 08/14/2026 17:46 | 17 | 70.81 |
| 08/14/2026 17:46 | 1 | 70.81 |
| 08/14/2026 17:46 | 1 | 70.81 |
| 08/14/2026 17:46 | 83 | 70.94 |
| 08/14/2026 17:46 | 17 | 70.94 |
| 08/14/2026 17:46 | 7 | 70.90 |
| 08/14/2026 17:46 | 100 | 70.90 |
| 08/14/2026 17:46 | 7 | 70.89 |
| 08/14/2026 17:46 | 93 | 70.89 |
| 08/14/2026 17:46 | 7 | 70.86 |
| 08/14/2026 17:46 | 1 | 70.85 |
| 08/14/2026 17:46 | 100 | 70.83 |
| 08/14/2026 17:46 | 1 | 70.80 |
| 08/14/2026 17:45 | 20 | 70.72 |
| 08/14/2026 17:45 | 6 | 70.68 |
| 08/14/2026 17:45 | 20 | 70.72 |
| 08/14/2026 17:45 | 20 | 70.68 |
| 08/14/2026 17:45 | 10 | 70.685 |
| 08/14/2026 17:45 | 30 | 70.69 |
| 08/14/2026 17:45 | 3 | 70.62 |
| 08/14/2026 17:45 | 30 | 70.62 |
| 08/14/2026 17:45 | 36 | 70.79 |
| 08/14/2026 17:45 | 1 | 70.78 |
| 08/14/2026 17:44 | 1 | 70.71 |
| 08/14/2026 17:44 | 12 | 70.625 |
| 08/14/2026 17:44 | 15 | 70.54 |
| 08/14/2026 17:44 | 25 | 70.54 |
| 08/14/2026 17:43 | 1 | 70.48 |
| 08/14/2026 17:43 | 37 | 70.55 |
| 08/14/2026 17:43 | 2 | 70.62 |
| 08/14/2026 17:43 | 1 | 70.62 |
| 08/14/2026 17:43 | 2 | 70.62 |
| 08/14/2026 17:42 | 16 | 70.64 |
| 08/14/2026 17:42 | 12 | 70.64 |
| 08/14/2026 17:42 | 33 | 70.48 |
| 08/14/2026 17:42 | 14 | 70.45 |
| 08/14/2026 17:42 | 88 | 70.45 |
| 08/14/2026 17:42 | 12 | 70.45 |
| 08/14/2026 17:42 | 100 | 70.49 |
| 08/14/2026 17:42 | 1 | 70.53 |
| 08/14/2026 17:42 | 1 | 70.60 |
| 08/14/2026 17:42 | 1 | 70.56 |
| 08/14/2026 17:42 | 12 | 70.645 |
| 08/14/2026 17:42 | 22 | 70.645 |
| 08/14/2026 17:42 | 24 | 70.645 |
| 08/14/2026 17:42 | 20 | 70.65 |
| 08/14/2026 17:42 | 18 | 70.65 |
| 08/14/2026 17:42 | 40 | 70.80 |
| 08/14/2026 17:42 | 10 | 70.715 |
| 08/14/2026 17:42 | 100 | 70.715 |
| 08/14/2026 17:41 | 1 | 70.62 |
| 08/14/2026 17:41 | 7 | 70.575 |
| 08/14/2026 17:41 | 600 | 70.61 |
| 08/14/2026 17:40 | 1 | 70.715 |
| 08/14/2026 17:40 | 19 | 70.64 |
| 08/14/2026 17:40 | 42 | 70.66 |
| 08/14/2026 17:40 | 5 | 70.66 |
| 08/14/2026 17:40 | 12 | 70.69 |
| 08/14/2026 17:40 | 1 | 70.70 |
| 08/14/2026 17:40 | 77 | 70.85 |
| 08/14/2026 17:40 | 23 | 70.85 |
| 08/14/2026 17:40 | 47 | 70.86 |
| 08/14/2026 17:40 | 100 | 70.86 |
| 08/14/2026 17:40 | 93 | 70.97 |
| 08/14/2026 17:39 | 10 | 71.14 |
| 08/14/2026 17:39 | 9 | 71.14 |
| 08/14/2026 17:39 | 28 | 71.19 |
| 08/14/2026 17:38 | 38 | 71.19 |
| 08/14/2026 17:38 | 6 | 71.19 |
| 08/14/2026 17:38 | 3 | 71.19 |
| 08/14/2026 17:38 | 158 | 71.36 |
| 08/14/2026 17:36 | 100 | 71.25 |
| 08/14/2026 17:36 | 70 | 71.36 |
| 08/14/2026 17:36 | 5 | 71.36 |
| 08/14/2026 17:35 | 7 | 71.10 |
| 08/14/2026 17:35 | 7 | 70.96 |
| 08/14/2026 17:35 | 1 | 70.96 |
| 08/14/2026 17:35 | 3 | 70.97 |
| 08/14/2026 17:35 | 2 | 70.96 |
| 08/14/2026 17:35 | 3 | 70.97 |
| 08/14/2026 17:35 | 1 | 71.02 |
| 08/14/2026 17:35 | 1 | 71.02 |
| 08/14/2026 17:35 | 70 | 71.00 |
| 08/14/2026 17:35 | 600 | 71.00 |
| 08/14/2026 17:35 | 8 | 71.00 |
| 08/14/2026 17:35 | 144 | 71.13 |
| 08/14/2026 17:35 | 54 | 71.16 |
| 08/14/2026 17:35 | 46 | 71.16 |
| 08/14/2026 17:34 | 1 | 71.23 |
| 08/14/2026 17:34 | 37 | 71.26 |
| 08/14/2026 17:34 | 6 | 71.26 |
| 08/14/2026 17:34 | 100 | 71.32 |
| 08/14/2026 17:34 | 100 | 71.54 |
| 08/14/2026 17:33 | 67 | 71.68 |
| 08/14/2026 17:33 | 25 | 71.68 |
| 08/14/2026 17:33 | 8 | 71.68 |
| 08/14/2026 17:33 | 48 | 71.68 |
| 08/14/2026 17:33 | 12 | 71.68 |
| 08/14/2026 17:33 | 12 | 71.68 |
| 08/14/2026 17:33 | 100 | 71.69 |
| 08/14/2026 17:33 | 1 | 71.70 |
| 08/14/2026 17:33 | 2 | 71.80 |
| 08/14/2026 17:33 | 36 | 71.73 |
| 08/14/2026 17:31 | 2 | 71.94 |
| 08/14/2026 17:31 | 1 | 71.94 |
| 08/14/2026 17:31 | 1 | 71.93 |
| 08/14/2026 17:31 | 4 | 71.90 |
| 08/14/2026 17:30 | 2 | 71.90 |
| 08/14/2026 17:30 | 2 | 71.89 |
| 08/14/2026 17:30 | 7 | 71.835 |
| 08/14/2026 17:29 | 100 | 71.89 |
| 08/14/2026 17:29 | 100 | 71.74 |
| 08/14/2026 17:29 | 16 | 71.74 |
| 08/14/2026 17:29 | 84 | 71.74 |
| 08/14/2026 17:29 | 100 | 71.75 |
| 08/14/2026 17:29 | 32 | 71.74 |
| 08/14/2026 17:29 | 68 | 71.74 |
| 08/14/2026 17:29 | 32 | 71.72 |
| 08/14/2026 17:27 | 100 | 71.48 |
| 08/14/2026 17:27 | 3 | 71.57 |
| 08/14/2026 17:27 | 105 | 71.55 |
| 08/14/2026 17:26 | 6 | 71.44 |
| 08/14/2026 17:26 | 6 | 71.48 |
| 08/14/2026 17:26 | 3 | 71.50 |
| 08/14/2026 17:26 | 6 | 71.50 |
| 08/14/2026 17:26 | 4 | 71.63 |
| 08/14/2026 17:26 | 33 | 71.60 |
| 08/14/2026 17:26 | 33 | 71.60 |
| 08/14/2026 17:26 | 67 | 71.60 |
| 08/14/2026 17:26 | 200 | 71.60 |
| 08/14/2026 17:26 | 33 | 71.61 |
| 08/14/2026 17:26 | 2 | 71.68 |
| 08/14/2026 17:26 | 58 | 71.69 |
| 08/14/2026 17:26 | 2 | 71.69 |
| 08/14/2026 17:26 | 48 | 71.70 |
| 08/14/2026 17:26 | 1 | 71.70 |
| 08/14/2026 17:26 | 26 | 71.70 |
| 08/14/2026 17:26 | 49 | 71.71 |
| 08/14/2026 17:26 | 2 | 71.71 |
| 08/14/2026 17:26 | 49 | 71.71 |
| 08/14/2026 17:26 | 26 | 71.72 |
| 08/14/2026 17:26 | 74 | 71.72 |
| 08/14/2026 17:26 | 1 | 71.72 |
| 08/14/2026 17:26 | 100 | 71.745 |
| 08/14/2026 17:26 | 25 | 71.745 |
| 08/14/2026 17:26 | 25 | 71.745 |
| 08/14/2026 17:26 | 3 | 71.75 |
| 08/14/2026 17:24 | 36 | 72.00 |
| 08/14/2026 17:24 | 36 | 71.98 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 25 | 71.82 |
| 08/14/2026 17:24 | 3 | 71.84 |
| 08/14/2026 17:23 | 25 | 71.86 |
| 08/14/2026 17:23 | 35 | 71.88 |
| 08/14/2026 17:23 | 25 | 71.88 |
| 08/14/2026 17:23 | 35 | 71.89 |
| 08/14/2026 17:23 | 100 | 71.89 |
| 08/14/2026 17:23 | 25 | 72.065 |
| 08/14/2026 17:23 | 25 | 72.065 |
| 08/14/2026 17:23 | 25 | 72.065 |
| 08/14/2026 17:21 | 36 | 72.08 |
| 08/14/2026 17:21 | 25 | 71.93 |
| 08/14/2026 17:20 | 13 | 72.045 |
| 08/14/2026 17:20 | 20 | 72.00 |
| 08/14/2026 17:20 | 12 | 72.01 |
| 08/14/2026 17:19 | 12 | 71.93 |
| 08/14/2026 17:19 | 12 | 71.93 |
| 08/14/2026 17:19 | 69 | 71.93 |
| 08/14/2026 17:19 | 12 | 71.93 |
| 08/14/2026 17:19 | 24 | 71.93 |
| 08/14/2026 17:19 | 406 | 71.93 |
| 08/14/2026 17:19 | 19 | 71.93 |
| 08/14/2026 17:19 | 4 | 71.99 |
| 08/14/2026 17:19 | 134 | 72.07 |
| 08/14/2026 17:19 | 3 | 72.08 |
| 08/14/2026 17:19 | 22 | 72.08 |
| 08/14/2026 17:18 | 100 | 72.125 |
| 08/14/2026 17:18 | 2 | 72.19 |
| 08/14/2026 17:18 | 7 | 72.19 |
| 08/14/2026 17:16 | 13 | 72.14 |
| 08/14/2026 17:16 | 26 | 72.04 |
| 08/14/2026 17:16 | 22 | 72.09 |
| 08/14/2026 17:16 | 147 | 72.23 |
| 08/14/2026 17:15 | 16 | 72.05 |
| 08/14/2026 17:15 | 1 | 72.12 |
| 08/14/2026 17:15 | 1 | 72.11 |
| 08/14/2026 17:15 | 100 | 72.055 |
| 08/14/2026 17:15 | 1 | 72.10 |
| 08/14/2026 17:15 | 104 | 72.06 |
| 08/14/2026 17:15 | 69 | 72.06 |
| 08/14/2026 17:15 | 1123 | 72.06 |
| 08/14/2026 17:15 | 297 | 72.06 |
| 08/14/2026 17:15 | 263 | 72.06 |
| 08/14/2026 17:15 | 144 | 72.06 |
| 08/14/2026 17:15 | 100 | 72.08 |
| 08/14/2026 17:15 | 100 | 72.07 |
| 08/14/2026 17:14 | 43 | 72.34 |
| 08/14/2026 17:14 | 31 | 72.38 |
| 08/14/2026 17:14 | 22 | 72.38 |
| 08/14/2026 17:14 | 22 | 72.38 |
| 08/14/2026 17:14 | 130 | 72.41 |
| 08/14/2026 17:14 | 136 | 72.37 |
| 08/14/2026 17:14 | 4 | 72.38 |
| 08/14/2026 17:14 | 18 | 72.39 |
| 08/14/2026 17:14 | 4 | 72.39 |
| 08/14/2026 17:14 | 39 | 72.44 |
| 08/14/2026 17:14 | 25 | 72.44 |
| 08/14/2026 17:13 | 18 | 72.44 |
| 08/14/2026 17:13 | 15 | 72.44 |
| 08/14/2026 17:13 | 8 | 72.44 |
| 08/14/2026 17:13 | 8 | 72.44 |
| 08/14/2026 17:13 | 17 | 72.44 |
| 08/14/2026 17:13 | 10 | 72.49 |
| 08/14/2026 17:13 | 20 | 72.44 |
| 08/14/2026 17:12 | 100 | 72.60 |
| 08/14/2026 17:12 | 15 | 72.44 |
| 08/14/2026 17:12 | 134 | 72.56 |
| 08/14/2026 17:12 | 15 | 72.44 |
| 08/14/2026 17:11 | 26 | 72.52 |
| 08/14/2026 17:11 | 2 | 72.54 |
| 08/14/2026 17:10 | 1 | 72.52 |
| 08/14/2026 17:10 | 15 | 72.52 |
| 08/14/2026 17:10 | 13 | 72.57 |
| 08/14/2026 17:10 | 25 | 72.57 |
| 08/14/2026 17:10 | 3 | 72.54 |
| 08/14/2026 17:10 | 13 | 72.54 |
| 08/14/2026 17:10 | 7 | 72.54 |
| 08/14/2026 17:09 | 1 | 72.52 |
| 08/14/2026 17:09 | 1 | 72.52 |
| 08/14/2026 17:09 | 18 | 72.58 |
| 08/14/2026 17:07 | 15 | 72.47 |
| 08/14/2026 17:07 | 1 | 72.31 |
| 08/14/2026 17:06 | 21 | 72.56 |
| 08/14/2026 17:06 | 130 | 72.45 |
| 08/14/2026 17:06 | 11 | 72.39 |
| 08/14/2026 17:06 | 11 | 72.39 |
| 08/14/2026 17:06 | 24 | 72.24 |
| 08/14/2026 17:06 | 25 | 72.30 |
| 08/14/2026 17:06 | 25 | 72.39 |
| 08/14/2026 17:05 | 27 | 72.25 |
| 08/14/2026 17:05 | 100 | 72.38 |
| 08/14/2026 17:04 | 25 | 72.31 |
| 08/14/2026 17:04 | 25 | 72.29 |
| 08/14/2026 17:04 | 12 | 72.22 |
| 08/14/2026 17:04 | 1 | 72.23 |
| 08/14/2026 17:04 | 11 | 72.23 |
| 08/14/2026 17:04 | 44 | 72.26 |
| 08/14/2026 17:04 | 27 | 72.26 |
| 08/14/2026 17:04 | 6 | 72.26 |
| 08/14/2026 17:04 | 24 | 72.37 |
| 08/14/2026 17:04 | 13 | 72.38 |
| 08/14/2026 17:04 | 11 | 72.38 |
| 08/14/2026 17:03 | 8 | 72.66 |
| 08/14/2026 17:03 | 92 | 72.66 |
| 08/14/2026 17:03 | 8 | 72.64 |
| 08/14/2026 17:03 | 1 | 72.62 |
| 08/14/2026 17:03 | 1 | 72.61 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 5 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 4 | 72.60 |
| 08/14/2026 17:03 | 2 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.60 |
| 08/14/2026 17:03 | 1 | 72.59 |
| 08/14/2026 17:03 | 1 | 72.58 |
| 08/14/2026 17:03 | 1 | 72.57 |
| 08/14/2026 17:03 | 1 | 72.56 |
| 08/14/2026 17:03 | 27 | 72.55 |
| 08/14/2026 17:03 | 16 | 72.55 |
| 08/14/2026 17:03 | 1 | 72.55 |
| 08/14/2026 17:03 | 367 | 72.54 |
| 08/14/2026 17:03 | 14 | 72.53 |
| 08/14/2026 17:03 | 48 | 72.51 |
| 08/14/2026 17:03 | 11 | 72.39 |
| 08/14/2026 17:03 | 16 | 72.39 |
| 08/14/2026 17:02 | 12 | 72.38 |
| 08/14/2026 17:02 | 30 | 72.38 |
| 08/14/2026 17:02 | 100 | 72.38 |
| 08/14/2026 17:02 | 12 | 72.27 |
| 08/14/2026 17:02 | 20 | 72.34 |
| 08/14/2026 17:02 | 20 | 72.34 |
| 08/14/2026 17:02 | 20 | 72.33 |
| 08/14/2026 17:02 | 40 | 72.33 |
| 08/14/2026 17:02 | 40 | 72.33 |
| 08/14/2026 17:02 | 1 | 72.23 |
| 08/14/2026 17:02 | 15 | 72.26 |
| 08/14/2026 17:02 | 14 | 72.29 |
| 08/14/2026 17:01 | 13 | 72.38 |
| 08/14/2026 17:01 | 130 | 72.44 |
| 08/14/2026 17:01 | 7 | 72.45 |
| 08/14/2026 17:01 | 7 | 72.455 |
| 08/14/2026 17:01 | 2 | 72.455 |
| 08/14/2026 17:01 | 13 | 72.305 |
| 08/14/2026 17:00 | 1 | 72.39 |
| 08/14/2026 17:00 | 34 | 72.39 |
| 08/14/2026 17:00 | 66 | 72.39 |
| 08/14/2026 17:00 | 35 | 72.40 |
| 08/14/2026 17:00 | 25 | 72.42 |
| 08/14/2026 16:59 | 7 | 72.395 |
| 08/14/2026 16:59 | 1 | 72.50 |
| 08/14/2026 16:59 | 1 | 72.50 |
| 08/14/2026 16:58 | 2 | 72.50 |
| 08/14/2026 16:58 | 4 | 72.49 |
| 08/14/2026 16:58 | 4 | 72.45 |
| 08/14/2026 16:58 | 36 | 72.45 |
| 08/14/2026 16:58 | 40 | 72.35 |
| 08/14/2026 16:58 | 40 | 72.35 |
| 08/14/2026 16:58 | 5 | 72.41 |
| 08/14/2026 16:57 | 100 | 72.24 |
| 08/14/2026 16:57 | 100 | 72.24 |
| 08/14/2026 16:57 | 198 | 72.24 |
| 08/14/2026 16:56 | 9 | 72.17 |
| 08/14/2026 16:56 | 9 | 72.17 |
| 08/14/2026 16:56 | 1 | 72.27 |
| 08/14/2026 16:56 | 9 | 72.13 |
| 08/14/2026 16:55 | 7 | 72.345 |
| 08/14/2026 16:55 | 13 | 72.26 |
| 08/14/2026 16:55 | 25 | 72.37 |
| 08/14/2026 16:55 | 25 | 72.37 |
| 08/14/2026 16:55 | 25 | 72.37 |
| 08/14/2026 16:55 | 25 | 72.37 |
| 08/14/2026 16:55 | 12 | 72.255 |
| 08/14/2026 16:54 | 1 | 72.37 |
| 08/14/2026 16:54 | 100 | 72.41 |
| 08/14/2026 16:54 | 13 | 72.38 |
| 08/14/2026 16:54 | 55 | 72.39 |
| 08/14/2026 16:54 | 10 | 72.39 |
| 08/14/2026 16:54 | 1 | 72.40 |
| 08/14/2026 16:54 | 9 | 72.40 |
| 08/14/2026 16:54 | 1 | 72.40 |
| 08/14/2026 16:54 | 9 | 72.40 |
| 08/14/2026 16:54 | 1 | 72.40 |
| 08/14/2026 16:54 | 14 | 72.40 |
| 08/14/2026 16:54 | 7 | 72.54 |
| 08/14/2026 16:54 | 1 | 72.39 |
| 08/14/2026 16:53 | 23 | 72.57 |
| 08/14/2026 16:53 | 1 | 72.65 |
| 08/14/2026 16:52 | 9 | 72.43 |
| 08/14/2026 16:51 | 9 | 72.39 |
| 08/14/2026 16:51 | 11 | 72.25 |
| 08/14/2026 16:50 | 3 | 72.38 |
| 08/14/2026 16:50 | 12 | 72.25 |
| 08/14/2026 16:50 | 11 | 72.39 |
| 08/14/2026 16:50 | 9 | 72.24 |
| 08/14/2026 16:49 | 15 | 72.24 |
| 08/14/2026 16:49 | 11 | 72.24 |
| 08/14/2026 16:48 | 1 | 72.405 |
| 08/14/2026 16:47 | 1 | 72.24 |
| 08/14/2026 16:47 | 1 | 72.24 |
| 08/14/2026 16:47 | 1 | 72.24 |
| 08/14/2026 16:47 | 1 | 72.24 |
| 08/14/2026 16:47 | 1 | 72.24 |
| 08/14/2026 16:47 | 7 | 72.24 |
| 08/14/2026 16:47 | 22 | 72.24 |
| 08/14/2026 16:47 | 1 | 72.25 |
| 08/14/2026 16:47 | 1 | 72.25 |
| 08/14/2026 16:46 | 9 | 72.39 |
| 08/14/2026 16:46 | 21 | 72.40 |
| 08/14/2026 16:46 | 9 | 72.46 |
| 08/14/2026 16:46 | 10 | 72.405 |
| 08/14/2026 16:46 | 5 | 72.405 |
| 08/14/2026 16:46 | 10 | 72.405 |
| 08/14/2026 16:46 | 6 | 72.405 |
| 08/14/2026 16:46 | 18 | 72.17 |
| 08/14/2026 16:45 | 19 | 72.13 |
| 08/14/2026 16:45 | 13 | 72.13 |
| 08/14/2026 16:45 | 6 | 72.15 |
| 08/14/2026 16:45 | 12 | 72.28 |
| 08/14/2026 16:45 | 100 | 72.30 |
| 08/14/2026 16:45 | 100 | 72.30 |
| 08/14/2026 16:45 | 100 | 72.30 |
| 08/14/2026 16:45 | 100 | 72.30 |
| 08/14/2026 16:45 | 100 | 72.30 |
| 08/14/2026 16:45 | 100 | 72.30 |
| 08/14/2026 16:45 | 1 | 72.34 |
| 08/14/2026 16:45 | 60 | 72.38 |
| 08/14/2026 16:45 | 22 | 72.39 |
| 08/14/2026 16:45 | 100 | 72.44 |
| 08/14/2026 16:45 | 9 | 72.46 |
| 08/14/2026 16:45 | 13 | 72.52 |
| 08/14/2026 16:43 | 48 | 72.54 |
| 08/14/2026 16:43 | 1 | 72.54 |
| 08/14/2026 16:43 | 9 | 72.39 |
| 08/14/2026 16:43 | 9 | 72.40 |
| 08/14/2026 16:43 | 1 | 72.65 |
| 08/14/2026 16:43 | 20 | 72.62 |
| 08/14/2026 16:42 | 9 | 72.52 |
| 08/14/2026 16:42 | 14 | 72.52 |
| 08/14/2026 16:42 | 46 | 72.52 |
| 08/14/2026 16:42 | 1 | 72.43 |
| 08/14/2026 16:42 | 1 | 72.61 |
| 08/14/2026 16:41 | 9 | 72.39 |
| 08/14/2026 16:41 | 1 | 72.39 |
| 08/14/2026 16:41 | 10 | 72.39 |
| 08/14/2026 16:41 | 20 | 72.40 |
| 08/14/2026 16:41 | 70 | 72.43 |
| 08/14/2026 16:41 | 62 | 72.46 |
| 08/14/2026 16:41 | 8 | 72.47 |
| 08/14/2026 16:41 | 70 | 72.47 |
| 08/14/2026 16:41 | 20 | 72.47 |
| 08/14/2026 16:41 | 20 | 72.51 |
| 08/14/2026 16:41 | 1 | 72.48 |
| 08/14/2026 16:41 | 1 | 72.47 |
| 08/14/2026 16:41 | 1 | 72.47 |
| 08/14/2026 16:41 | 6 | 72.51 |
| 08/14/2026 16:41 | 8 | 72.51 |
| 08/14/2026 16:41 | 1 | 72.51 |
| 08/14/2026 16:41 | 27 | 72.51 |
| 08/14/2026 16:41 | 40 | 72.51 |
| 08/14/2026 16:41 | 28 | 72.52 |
| 08/14/2026 16:41 | 4 | 72.67 |
| 08/14/2026 16:41 | 25 | 72.67 |
| 08/14/2026 16:41 | 25 | 72.67 |
| 08/14/2026 16:41 | 25 | 72.67 |
| 08/14/2026 16:41 | 25 | 72.67 |
| 08/14/2026 16:41 | 25 | 72.67 |
| 08/14/2026 16:41 | 25 | 72.67 |
| 08/14/2026 16:40 | 1 | 72.67 |
| 08/14/2026 16:40 | 1 | 72.67 |
| 08/14/2026 16:40 | 11 | 72.67 |
| 08/14/2026 16:40 | 1 | 72.67 |
| 08/14/2026 16:40 | 23 | 72.75 |
| 08/14/2026 16:39 | 100 | 72.88 |
| 08/14/2026 16:39 | 25 | 72.605 |
| 08/14/2026 16:39 | 1 | 72.57 |
| 08/14/2026 16:38 | 60 | 72.73 |
| 08/14/2026 16:38 | 41 | 72.74 |
| 08/14/2026 16:38 | 1 | 72.74 |
| 08/14/2026 16:38 | 57 | 72.74 |
| 08/14/2026 16:37 | 1 | 72.74 |
| 08/14/2026 16:37 | 1 | 72.75 |
| 08/14/2026 16:37 | 1 | 72.75 |
| 08/14/2026 16:37 | 1 | 72.75 |
| 08/14/2026 16:37 | 20 | 72.87 |
| 08/14/2026 16:37 | 3 | 72.78 |
| 08/14/2026 16:37 | 3 | 72.78 |
| 08/14/2026 16:37 | 6 | 72.78 |
| 08/14/2026 16:37 | 6 | 72.78 |
| 08/14/2026 16:37 | 23 | 72.78 |
| 08/14/2026 16:37 | 20 | 72.78 |
| 08/14/2026 16:37 | 6 | 72.78 |
| 08/14/2026 16:37 | 2 | 72.78 |
| 08/14/2026 16:37 | 15 | 72.57 |
| 08/14/2026 16:36 | 16 | 72.34 |
| 08/14/2026 16:36 | 100 | 72.34 |
| 08/14/2026 16:36 | 30 | 72.24 |
| 08/14/2026 16:36 | 70 | 72.25 |
| 08/14/2026 16:36 | 130 | 72.38 |
| 08/14/2026 16:36 | 240 | 72.39 |
| 08/14/2026 16:36 | 92 | 72.615 |
| 08/14/2026 16:36 | 1000 | 72.68 |
| 08/14/2026 16:36 | 1 | 72.65 |
| 08/14/2026 16:36 | 4 | 72.64 |
| 08/14/2026 16:36 | 1 | 72.64 |
| 08/14/2026 16:36 | 100 | 72.64 |
| 08/14/2026 16:36 | 51 | 72.61 |
| 08/14/2026 16:36 | 19 | 72.61 |
| 08/14/2026 16:36 | 30 | 72.61 |
| 08/14/2026 16:36 | 70 | 72.61 |
| 08/14/2026 16:36 | 30 | 72.61 |
| 08/14/2026 16:36 | 30 | 72.60 |
| 08/14/2026 16:36 | 40 | 72.59 |
| 08/14/2026 16:36 | 24 | 72.56 |
| 08/14/2026 16:36 | 60 | 72.405 |
| 08/14/2026 16:36 | 15 | 72.405 |
| 08/14/2026 16:36 | 5 | 72.405 |
| 08/14/2026 16:36 | 20 | 72.405 |
| 08/14/2026 16:36 | 6 | 72.405 |
| 08/14/2026 16:36 | 7 | 72.24 |
| 08/14/2026 16:36 | 9 | 72.15 |
| 08/14/2026 16:36 | 100 | 72.17 |
| 08/14/2026 16:35 | 11 | 72.13 |
| 08/14/2026 16:35 | 9 | 72.10 |
| 08/14/2026 16:35 | 1 | 72.08 |
| 08/14/2026 16:35 | 5 | 72.08 |
| 08/14/2026 16:35 | 100 | 72.10 |
| 08/14/2026 16:35 | 1 | 72.14 |
| 08/14/2026 16:35 | 100 | 72.08 |
| 08/14/2026 16:35 | 100 | 72.09 |
| 08/14/2026 16:35 | 70 | 72.10 |
| 08/14/2026 16:35 | 130 | 72.12 |
| 08/14/2026 16:35 | 8 | 72.12 |
| 08/14/2026 16:35 | 1 | 72.08 |
| 08/14/2026 16:35 | 7 | 72.08 |
| 08/14/2026 16:35 | 2 | 72.08 |
| 08/14/2026 16:35 | 12 | 72.08 |
| 08/14/2026 16:35 | 1 | 72.08 |
| 08/14/2026 16:34 | 7 | 72.11 |
| 08/14/2026 16:34 | 7 | 72.15 |
| 08/14/2026 16:34 | 122 | 72.09 |
| 08/14/2026 16:34 | 10 | 72.08 |
| 08/14/2026 16:33 | 8 | 72.08 |
| 08/14/2026 16:32 | 20 | 72.08 |
| 08/14/2026 16:32 | 1 | 72.08 |
| 08/14/2026 16:32 | 1 | 72.08 |
| 08/14/2026 16:32 | 1 | 72.23 |
| 08/14/2026 16:32 | 1 | 72.24 |
| 08/14/2026 16:32 | 7 | 72.26 |
| 08/14/2026 16:32 | 3 | 72.33 |
| 08/14/2026 16:32 | 3 | 72.29 |
| 08/14/2026 16:32 | 33 | 72.29 |
| 08/14/2026 16:32 | 3 | 72.28 |
| 08/14/2026 16:32 | 36 | 72.28 |
| 08/14/2026 16:32 | 25 | 72.28 |
| 08/14/2026 16:32 | 36 | 72.28 |
| 08/14/2026 16:32 | 15 | 72.20 |
| 08/14/2026 16:32 | 1 | 72.15 |
| 08/14/2026 16:32 | 1 | 72.13 |
| 08/14/2026 16:32 | 3 | 72.20 |
| 08/14/2026 16:32 | 10 | 72.20 |
| 08/14/2026 16:32 | 25 | 72.20 |
| 08/14/2026 16:32 | 1 | 72.20 |
| 08/14/2026 16:32 | 3 | 72.20 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 25 | 72.10 |
| 08/14/2026 16:31 | 25 | 72.10 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 10 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 3 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:31 | 1 | 71.93 |
| 08/14/2026 16:30 | 1 | 71.93 |
| 08/14/2026 16:30 | 7 | 71.93 |
| 08/14/2026 16:30 | 12 | 71.93 |
| 08/14/2026 16:30 | 11 | 71.93 |
| 08/14/2026 16:30 | 45 | 71.94 |
| 08/14/2026 16:30 | 29 | 71.94 |
| 08/14/2026 16:30 | 71 | 71.94 |
| 08/14/2026 16:30 | 10 | 71.94 |
| 08/14/2026 16:30 | 1 | 71.94 |
| 08/14/2026 16:30 | 1 | 71.94 |
| 08/14/2026 16:30 | 1 | 71.94 |
| 08/14/2026 16:30 | 1 | 71.94 |
| 08/14/2026 16:30 | 1 | 71.94 |
| 08/14/2026 16:30 | 14 | 71.94 |
| 08/14/2026 16:30 | 40 | 71.95 |
| 08/14/2026 16:30 | 1 | 71.95 |
| 08/14/2026 16:30 | 13 | 71.95 |
| 08/14/2026 16:30 | 1 | 71.95 |
| 08/14/2026 16:30 | 23 | 71.95 |
| 08/14/2026 16:30 | 1 | 71.95 |
| 08/14/2026 16:30 | 1 | 71.95 |
| 08/14/2026 16:30 | 3 | 71.95 |
| 08/14/2026 16:30 | 16 | 71.95 |
| 08/14/2026 16:30 | 7 | 71.95 |
| 08/14/2026 16:30 | 1 | 71.95 |
| 08/14/2026 16:30 | 1 | 71.95 |
| 08/14/2026 16:30 | 35 | 71.95 |
| 08/14/2026 16:30 | 18 | 71.95 |
| 08/14/2026 16:30 | 100 | 71.97 |
| 08/14/2026 16:30 | 100 | 72.02 |
| 08/14/2026 16:29 | 1 | 72.07 |
| 08/14/2026 16:29 | 1 | 72.07 |
| 08/14/2026 16:29 | 1 | 72.07 |
| 08/14/2026 16:29 | 1 | 72.07 |
| 08/14/2026 16:28 | 100 | 72.02 |
| 08/14/2026 16:28 | 1 | 72.20 |
| 08/14/2026 16:28 | 49 | 72.22 |
| 08/14/2026 16:28 | 86 | 72.22 |
| 08/14/2026 16:28 | 65 | 72.22 |
| 08/14/2026 16:28 | 100 | 72.23 |
| 08/14/2026 16:27 | 176 | 72.30 |
| 08/14/2026 16:27 | 100 | 72.36 |
| 08/14/2026 16:27 | 100 | 72.55 |
| 08/14/2026 16:27 | 10 | 72.59 |
| 08/14/2026 16:27 | 99 | 72.60 |
| 08/14/2026 16:27 | 100 | 72.73 |
| 08/14/2026 16:27 | 184 | 72.75 |
| 08/14/2026 16:27 | 16 | 72.75 |
| 08/14/2026 16:27 | 62 | 72.76 |
| 08/14/2026 16:27 | 42 | 72.76 |
| 08/14/2026 16:27 | 50 | 72.76 |
| 08/14/2026 16:27 | 200 | 72.76 |
| 08/14/2026 16:27 | 78 | 72.76 |
| 08/14/2026 16:27 | 68 | 72.76 |
| 08/14/2026 16:27 | 200 | 72.76 |
| 08/14/2026 16:27 | 65 | 72.76 |
| 08/14/2026 16:27 | 134 | 72.76 |
| 08/14/2026 16:27 | 1 | 72.76 |
| 08/14/2026 16:27 | 4 | 72.75 |
| 08/14/2026 16:27 | 1 | 72.75 |
| 08/14/2026 16:27 | 1 | 72.75 |
| 08/14/2026 16:27 | 1 | 72.60 |
| 08/14/2026 16:27 | 18 | 72.70 |
| 08/14/2026 16:27 | 14 | 72.61 |
| 08/14/2026 16:27 | 25 | 72.61 |
| 08/14/2026 16:27 | 11 | 72.36 |
| 08/14/2026 16:27 | 25 | 72.50 |
| 08/14/2026 16:27 | 25 | 72.50 |
| 08/14/2026 16:26 | 9 | 72.25 |
| 08/14/2026 16:26 | 11 | 72.27 |
| 08/14/2026 16:26 | 6 | 72.29 |
| 08/14/2026 16:26 | 4 | 72.29 |
| 08/14/2026 16:26 | 11 | 72.10 |
| 08/14/2026 16:26 | 17 | 72.12 |
| 08/14/2026 16:25 | 19 | 72.295 |
| 08/14/2026 16:25 | 20 | 72.50 |
| 08/14/2026 16:25 | 4 | 72.33 |
| 08/14/2026 16:25 | 50 | 72.28 |
| 08/14/2026 16:25 | 100 | 72.13 |
| 08/14/2026 16:25 | 100 | 72.13 |
| 08/14/2026 16:25 | 1 | 72.17 |
| 08/14/2026 16:25 | 100 | 72.14 |
| 08/14/2026 16:25 | 100 | 72.14 |
| 08/14/2026 16:25 | 100 | 72.13 |
| 08/14/2026 16:25 | 10 | 72.03 |
| 08/14/2026 16:25 | 25 | 72.11 |
| 08/14/2026 16:25 | 9 | 72.08 |
| 08/14/2026 16:25 | 18 | 71.94 |
| 08/14/2026 16:25 | 20 | 71.94 |
| 08/14/2026 16:24 | 19 | 71.93 |
| 08/14/2026 16:24 | 18 | 71.76 |
| 08/14/2026 16:23 | 14 | 71.88 |
| 08/14/2026 16:23 | 20 | 71.88 |
| 08/14/2026 16:22 | 38 | 72.21 |
| 08/14/2026 16:22 | 62 | 72.21 |
| 08/14/2026 16:22 | 50 | 72.22 |
| 08/14/2026 16:22 | 23 | 72.23 |
| 08/14/2026 16:22 | 23 | 72.24 |
| 08/14/2026 16:22 | 3 | 72.30 |
| 08/14/2026 16:22 | 1 | 72.39 |
| 08/14/2026 16:22 | 1 | 72.39 |
| 08/14/2026 16:22 | 1 | 72.43 |
| 08/14/2026 16:21 | 3 | 72.35 |
| 08/14/2026 16:21 | 55 | 72.33 |
| 08/14/2026 16:21 | 45 | 72.33 |
| 08/14/2026 16:21 | 55 | 72.32 |
| 08/14/2026 16:21 | 3 | 72.32 |
| 08/14/2026 16:21 | 42 | 72.32 |
| 08/14/2026 16:21 | 58 | 72.32 |
| 08/14/2026 16:21 | 1 | 72.32 |
| 08/14/2026 16:21 | 11 | 72.32 |
| 08/14/2026 16:21 | 20 | 72.32 |
| 08/14/2026 16:21 | 68 | 72.30 |
| 08/14/2026 16:21 | 3 | 72.30 |
| 08/14/2026 16:21 | 3 | 72.30 |
| 08/14/2026 16:21 | 25 | 72.30 |
| 08/14/2026 16:21 | 1 | 72.30 |
| 08/14/2026 16:21 | 99 | 72.29 |
| 08/14/2026 16:21 | 1 | 72.29 |
| 08/14/2026 16:21 | 1 | 72.24 |
| 08/14/2026 16:21 | 25 | 72.21 |
| 08/14/2026 16:21 | 5 | 72.21 |
| 08/14/2026 16:21 | 2 | 72.21 |
| 08/14/2026 16:21 | 5 | 72.21 |
| 08/14/2026 16:21 | 2 | 72.21 |
| 08/14/2026 16:21 | 2 | 72.21 |
| 08/14/2026 16:21 | 5 | 72.21 |
| 08/14/2026 16:21 | 100 | 72.005 |
| 08/14/2026 16:21 | 1 | 72.21 |
| 08/14/2026 16:21 | 6 | 72.14 |
| 08/14/2026 16:21 | 6 | 72.14 |
| 08/14/2026 16:21 | 7 | 72.14 |
| 08/14/2026 16:21 | 15 | 72.14 |
| 08/14/2026 16:21 | 50 | 72.14 |
| 08/14/2026 16:21 | 36 | 72.05 |
| 08/14/2026 16:21 | 100 | 72.00 |
| 08/14/2026 16:21 | 7 | 72.00 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 1 | 71.92 |
| 08/14/2026 16:20 | 34 | 71.915 |
| 08/14/2026 16:20 | 100 | 71.915 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 25 | 71.91 |
| 08/14/2026 16:20 | 25 | 71.91 |
| 08/14/2026 16:20 | 25 | 71.91 |
| 08/14/2026 16:20 | 25 | 71.91 |
| 08/14/2026 16:20 | 50 | 71.92 |
| 08/14/2026 16:20 | 49 | 71.92 |
| 08/14/2026 16:20 | 1 | 71.92 |
| 08/14/2026 16:20 | 50 | 71.92 |
| 08/14/2026 16:20 | 50 | 71.92 |
| 08/14/2026 16:20 | 25 | 71.92 |
| 08/14/2026 16:20 | 45 | 71.92 |
| 08/14/2026 16:20 | 5 | 71.92 |
| 08/14/2026 16:20 | 1 | 71.91 |
| 08/14/2026 16:20 | 50 | 71.91 |
| 08/14/2026 16:20 | 49 | 71.91 |
| 08/14/2026 16:20 | 1 | 71.91 |
| 08/14/2026 16:20 | 25 | 71.77 |
| 08/14/2026 16:20 | 2 | 71.77 |
| 08/14/2026 16:19 | 42 | 71.80 |
| 08/14/2026 16:19 | 100 | 71.82 |
| 08/14/2026 16:19 | 100 | 71.82 |
| 08/14/2026 16:19 | 5 | 71.82 |
| 08/14/2026 16:19 | 1 | 71.82 |
| 08/14/2026 16:19 | 14 | 71.83 |
| 08/14/2026 16:19 | 9 | 71.83 |
| 08/14/2026 16:19 | 1 | 71.83 |
| 08/14/2026 16:19 | 7 | 71.99 |
| 08/14/2026 16:19 | 7 | 71.99 |
| 08/14/2026 16:19 | 100 | 71.91 |
| 08/14/2026 16:19 | 7 | 71.99 |
| 08/14/2026 16:19 | 7 | 71.99 |
| 08/14/2026 16:19 | 7 | 71.99 |
| 08/14/2026 16:19 | 22 | 71.99 |
| 08/14/2026 16:19 | 3 | 71.91 |
| 08/14/2026 16:19 | 10 | 71.83 |
| 08/14/2026 16:19 | 5 | 71.94 |
| 08/14/2026 16:19 | 94 | 71.95 |
| 08/14/2026 16:19 | 5 | 71.95 |
| 08/14/2026 16:19 | 139 | 72.00 |
| 08/14/2026 16:19 | 18 | 71.955 |
| 08/14/2026 16:19 | 7 | 71.955 |
| 08/14/2026 16:18 | 20 | 71.83 |
| 08/14/2026 16:17 | 40 | 72.11 |
| 08/14/2026 16:17 | 13 | 72.11 |
| 08/14/2026 16:17 | 20 | 72.13 |
| 08/14/2026 16:17 | 80 | 72.13 |
| 08/14/2026 16:17 | 58 | 72.19 |
| 08/14/2026 16:17 | 100 | 72.20 |
| 08/14/2026 16:17 | 1 | 72.20 |
| 08/14/2026 16:17 | 18 | 72.22 |
| 08/14/2026 16:17 | 40 | 72.22 |
| 08/14/2026 16:17 | 6 | 72.22 |
| 08/14/2026 16:17 | 100 | 72.38 |
| 08/14/2026 16:17 | 5 | 72.24 |
| 08/14/2026 16:17 | 39 | 72.24 |
| 08/14/2026 16:17 | 1 | 72.24 |
| 08/14/2026 16:17 | 20 | 72.24 |
| 08/14/2026 16:17 | 3 | 72.41 |
| 08/14/2026 16:17 | 1 | 72.24 |
| 08/14/2026 16:16 | 98 | 72.39 |
| 08/14/2026 16:16 | 1 | 72.39 |
| 08/14/2026 16:16 | 1 | 72.39 |
| 08/14/2026 16:15 | 100 | 72.585 |
| 08/14/2026 16:13 | 7 | 72.66 |
| 08/14/2026 16:13 | 100 | 72.66 |
| 08/14/2026 16:13 | 45 | 72.67 |
| 08/14/2026 16:13 | 15 | 72.67 |
| 08/14/2026 16:13 | 18 | 72.71 |
| 08/14/2026 16:13 | 1 | 72.71 |
| 08/14/2026 16:13 | 15 | 72.85 |
| 08/14/2026 16:13 | 15 | 72.85 |
| 08/14/2026 16:13 | 15 | 72.85 |
| 08/14/2026 16:13 | 15 | 72.85 |
| 08/14/2026 16:13 | 5 | 72.85 |
| 08/14/2026 16:13 | 10 | 72.84 |
| 08/14/2026 16:13 | 15 | 72.84 |
| 08/14/2026 16:13 | 15 | 72.84 |
| 08/14/2026 16:13 | 15 | 72.84 |
| 08/14/2026 16:13 | 15 | 72.84 |
| 08/14/2026 16:13 | 15 | 72.84 |
| 08/14/2026 16:13 | 15 | 72.84 |
| 08/14/2026 16:13 | 10 | 72.71 |
| 08/14/2026 16:13 | 1 | 72.71 |
| 08/14/2026 16:13 | 100 | 72.74 |
| 08/14/2026 16:12 | 5 | 72.81 |
| 08/14/2026 16:12 | 2 | 72.965 |
| 08/14/2026 16:12 | 59 | 73.00 |
| 08/14/2026 16:12 | 1 | 73.00 |
| 08/14/2026 16:12 | 25 | 72.965 |
| 08/14/2026 16:12 | 1 | 72.75 |
| 08/14/2026 16:12 | 1 | 72.75 |
| 08/14/2026 16:11 | 1 | 72.73 |
| 08/14/2026 16:11 | 85 | 72.73 |
| 08/14/2026 16:11 | 7 | 72.79 |
| 08/14/2026 16:11 | 1 | 72.79 |
| 08/14/2026 16:11 | 92 | 72.79 |
| 08/14/2026 16:11 | 1 | 72.78 |
| 08/14/2026 16:11 | 27 | 72.79 |
| 08/14/2026 16:11 | 65 | 72.79 |
| 08/14/2026 16:11 | 92 | 72.79 |
| 08/14/2026 16:11 | 100 | 72.94 |
| 08/14/2026 16:11 | 1 | 73.17 |
| 08/14/2026 16:11 | 97 | 73.17 |
| 08/14/2026 16:11 | 1 | 73.17 |
| 08/14/2026 16:10 | 1 | 73.17 |
| 08/14/2026 16:10 | 2 | 73.32 |
| 08/14/2026 16:10 | 60 | 73.115 |
| 08/14/2026 16:10 | 6 | 73.115 |
| 08/14/2026 16:09 | 100 | 72.56 |
| 08/14/2026 16:09 | 100 | 72.57 |
| 08/14/2026 16:09 | 66 | 72.59 |
| 08/14/2026 16:08 | 98 | 72.75 |
| 08/14/2026 16:08 | 2 | 72.75 |
| 08/14/2026 16:08 | 49 | 72.76 |
| 08/14/2026 16:08 | 1 | 72.76 |
| 08/14/2026 16:08 | 100 | 72.81 |
| 08/14/2026 16:08 | 6 | 72.81 |
| 08/14/2026 16:08 | 2 | 72.81 |
| 08/14/2026 16:08 | 71 | 72.85 |
| 08/14/2026 16:08 | 100 | 72.81 |
| 08/14/2026 16:08 | 70 | 72.72 |
| 08/14/2026 16:08 | 89 | 72.72 |
| 08/14/2026 16:08 | 99 | 72.72 |
| 08/14/2026 16:08 | 1 | 72.72 |
| 08/14/2026 16:07 | 39 | 73.05 |
| 08/14/2026 16:07 | 4 | 73.05 |
| 08/14/2026 16:07 | 48 | 73.07 |
| 08/14/2026 16:07 | 24 | 73.15 |
| 08/14/2026 16:07 | 61 | 73.15 |
| 08/14/2026 16:07 | 12 | 73.16 |
| 08/14/2026 16:07 | 8 | 73.16 |
| 08/14/2026 16:07 | 7 | 73.16 |
| 08/14/2026 16:07 | 78 | 73.17 |
| 08/14/2026 16:07 | 22 | 73.17 |
| 08/14/2026 16:07 | 5 | 73.18 |
| 08/14/2026 16:07 | 4 | 73.275 |
| 08/14/2026 16:07 | 76 | 73.20 |
| 08/14/2026 16:07 | 5 | 73.20 |
| 08/14/2026 16:07 | 1 | 73.21 |
| 08/14/2026 16:07 | 66 | 73.34 |
| 08/14/2026 16:06 | 1 | 73.21 |
| 08/14/2026 16:06 | 1 | 73.21 |
| 08/14/2026 16:06 | 1 | 73.20 |
| 08/14/2026 16:06 | 37 | 73.345 |
| 08/14/2026 16:06 | 29 | 73.32 |
| 08/14/2026 16:06 | 1 | 73.21 |
| 08/14/2026 16:06 | 1 | 73.20 |
| 08/14/2026 16:05 | 1 | 73.21 |
| 08/14/2026 16:05 | 28 | 73.37 |
| 08/14/2026 16:05 | 28 | 73.35 |
| 08/14/2026 16:05 | 1 | 73.23 |
| 08/14/2026 16:05 | 7 | 73.27 |
| 08/14/2026 16:05 | 1 | 73.27 |
| 08/14/2026 16:05 | 1 | 73.27 |
| 08/14/2026 16:05 | 1 | 73.27 |
| 08/14/2026 16:05 | 1 | 73.27 |
| 08/14/2026 16:05 | 9 | 73.33 |
| 08/14/2026 16:05 | 25 | 73.33 |
| 08/14/2026 16:05 | 25 | 73.33 |
| 08/14/2026 16:05 | 1 | 73.33 |
| 08/14/2026 16:05 | 2 | 73.39 |
| 08/14/2026 16:04 | 1 | 73.28 |
| 08/14/2026 16:04 | 1 | 73.28 |
| 08/14/2026 16:04 | 1 | 73.36 |
| 08/14/2026 16:04 | 3 | 73.425 |
| 08/14/2026 16:04 | 1 | 73.31 |
| 08/14/2026 16:04 | 34 | 73.48 |
| 08/14/2026 16:04 | 2 | 73.425 |
| 08/14/2026 16:04 | 1 | 73.28 |
| 08/14/2026 16:04 | 1 | 73.27 |
| 08/14/2026 16:04 | 48 | 73.29 |
| 08/14/2026 16:04 | 25 | 73.29 |
| 08/14/2026 16:04 | 25 | 73.29 |
| 08/14/2026 16:04 | 2 | 73.29 |
| 08/14/2026 16:04 | 2 | 73.29 |
| 08/14/2026 16:04 | 1 | 73.28 |
| 08/14/2026 16:04 | 1 | 73.28 |
| 08/14/2026 16:04 | 100 | 73.29 |
| 08/14/2026 16:04 | 47 | 73.27 |
| 08/14/2026 16:04 | 1 | 73.28 |
| 08/14/2026 16:04 | 2 | 73.32 |
| 08/14/2026 16:04 | 75 | 73.32 |
| 08/14/2026 16:04 | 1 | 73.32 |
| 08/14/2026 16:04 | 62 | 73.32 |
| 08/14/2026 16:04 | 1 | 73.36 |
| 08/14/2026 16:04 | 42 | 73.36 |
| 08/14/2026 16:04 | 1 | 73.36 |
| 08/14/2026 16:04 | 1 | 73.39 |
| 08/14/2026 16:04 | 55 | 73.37 |
| 08/14/2026 16:04 | 1 | 73.36 |
| 08/14/2026 16:04 | 100 | 73.37 |
| 08/14/2026 16:04 | 100 | 73.37 |
| 08/14/2026 16:04 | 160 | 73.39 |
| 08/14/2026 16:04 | 240 | 73.40 |
| 08/14/2026 16:04 | 1 | 73.41 |
| 08/14/2026 16:03 | 1 | 73.66 |
| 08/14/2026 16:03 | 11 | 73.66 |
| 08/14/2026 16:03 | 1 | 73.66 |
| 08/14/2026 16:03 | 11 | 73.66 |
| 08/14/2026 16:02 | 5 | 73.92 |
| 08/14/2026 16:01 | 61 | 73.90 |
| 08/14/2026 16:01 | 80 | 73.89 |
| 08/14/2026 16:01 | 20 | 73.89 |
| 08/14/2026 16:01 | 21 | 73.88 |
| 08/14/2026 16:01 | 20 | 73.86 |
| 08/14/2026 16:01 | 100 | 73.75 |
| 08/14/2026 16:01 | 50 | 73.51 |
| 08/14/2026 16:00 | 18 | 73.58 |
| 08/14/2026 16:00 | 28 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 18 | 73.65 |
| 08/14/2026 16:00 | 100 | 73.65 |
| 08/14/2026 16:00 | 4 | 73.68 |
| 08/14/2026 16:00 | 6 | 73.68 |
| 08/14/2026 16:00 | 18 | 73.68 |
| 08/14/2026 16:00 | 99 | 73.70 |
| 08/14/2026 16:00 | 1 | 73.70 |
| 08/14/2026 15:59 | 52 | 73.995 |
| 08/14/2026 15:59 | 100 | 73.995 |
| 08/14/2026 15:59 | 43 | 74.03 |
| 08/14/2026 15:59 | 100 | 74.02 |
| 08/14/2026 15:59 | 100 | 73.88 |
| 08/14/2026 15:59 | 100 | 74.06 |
| 08/14/2026 15:59 | 25 | 74.07 |
| 08/14/2026 15:59 | 25 | 74.07 |
| 08/14/2026 15:59 | 130 | 74.18 |
| 08/14/2026 15:59 | 100 | 74.17 |
| 08/14/2026 15:59 | 100 | 74.18 |
| 08/14/2026 15:59 | 40 | 74.15 |
| 08/14/2026 15:59 | 100 | 74.14 |
| 08/14/2026 15:59 | 100 | 74.14 |
| 08/14/2026 15:59 | 100 | 74.02 |
| 08/14/2026 15:59 | 15 | 73.98 |
| 08/14/2026 15:59 | 1 | 73.865 |
| 08/14/2026 15:59 | 19 | 73.83 |
| 08/14/2026 15:59 | 100 | 73.865 |
| 08/14/2026 15:59 | 87 | 73.865 |
| 08/14/2026 15:59 | 10 | 73.865 |
| 08/14/2026 15:59 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 25 | 73.93 |
| 08/14/2026 15:58 | 100 | 73.93 |
| 08/14/2026 15:58 | 100 | 73.88 |
| 08/14/2026 15:58 | 71 | 73.73 |
| 08/14/2026 15:58 | 1 | 73.73 |
| 08/14/2026 15:58 | 51 | 73.74 |
| 08/14/2026 15:57 | 1 | 73.74 |
| 08/14/2026 15:57 | 1 | 73.74 |
| 08/14/2026 15:56 | 100 | 74.05 |
| 08/14/2026 15:56 | 100 | 74.11 |
| 08/14/2026 15:56 | 100 | 74.11 |
| 08/14/2026 15:56 | 100 | 74.01 |
| 08/14/2026 15:56 | 69 | 73.96 |
| 08/14/2026 15:56 | 31 | 73.96 |
| 08/14/2026 15:56 | 100 | 73.92 |
| 08/14/2026 15:56 | 30 | 73.92 |
| 08/14/2026 15:56 | 5 | 73.86 |
| 08/14/2026 15:56 | 100 | 73.87 |
| 08/14/2026 15:56 | 100 | 73.86 |
| 08/14/2026 15:56 | 23 | 73.86 |
| 08/14/2026 15:56 | 100 | 73.74 |
| 08/14/2026 15:54 | 1 | 73.85 |
| 08/14/2026 15:54 | 4 | 73.68 |
| 08/14/2026 15:54 | 1 | 73.68 |
| 08/14/2026 15:54 | 67 | 73.66 |
| 08/14/2026 15:54 | 100 | 73.65 |
| 08/14/2026 15:54 | 1 | 73.57 |
| 08/14/2026 15:54 | 20 | 73.66 |
| 08/14/2026 15:54 | 13 | 73.66 |
| 08/14/2026 15:54 | 30 | 73.60 |
| 08/14/2026 15:54 | 77 | 73.59 |
| 08/14/2026 15:53 | 38 | 73.50 |
| 08/14/2026 15:53 | 1 | 73.57 |
| 08/14/2026 15:53 | 25 | 73.62 |
| 08/14/2026 15:53 | 95 | 73.60 |
| 08/14/2026 15:53 | 5 | 73.60 |
| 08/14/2026 15:53 | 200 | 73.60 |
| 08/14/2026 15:53 | 100 | 73.59 |
| 08/14/2026 15:53 | 70 | 73.59 |
| 08/14/2026 15:53 | 30 | 73.59 |
| 08/14/2026 15:53 | 70 | 73.58 |
| 08/14/2026 15:53 | 38 | 73.57 |
| 08/14/2026 15:53 | 100 | 73.50 |
| 08/14/2026 15:52 | 100 | 73.61 |
| 08/14/2026 15:52 | 1 | 73.62 |
| 08/14/2026 15:52 | 1 | 73.61 |
| 08/14/2026 15:52 | 100 | 73.59 |
| 08/14/2026 15:52 | 300 | 73.59 |
| 08/14/2026 15:52 | 100 | 73.58 |
| 08/14/2026 15:51 | 1 | 73.23 |
| 08/14/2026 15:51 | 40 | 73.40 |
| 08/14/2026 15:51 | 100 | 73.20 |
| 08/14/2026 15:51 | 95 | 73.21 |
| 08/14/2026 15:51 | 5 | 73.20 |
| 08/14/2026 15:51 | 95 | 73.20 |
| 08/14/2026 15:51 | 5 | 73.21 |
| 08/14/2026 15:51 | 100 | 73.21 |
| 08/14/2026 15:51 | 6 | 73.20 |
| 08/14/2026 15:51 | 94 | 73.19 |
| 08/14/2026 15:51 | 6 | 73.19 |
| 08/14/2026 15:51 | 112 | 72.95 |
| 08/14/2026 15:51 | 100 | 72.95 |
| 08/14/2026 15:51 | 100 | 72.94 |
| 08/14/2026 15:50 | 70 | 73.00 |
| 08/14/2026 15:50 | 22 | 73.00 |
| 08/14/2026 15:50 | 89 | 73.20 |
| 08/14/2026 15:50 | 1 | 73.20 |
| 08/14/2026 15:50 | 1 | 73.01 |
| 08/14/2026 15:50 | 1 | 73.10 |
| 08/14/2026 15:50 | 1 | 73.00 |
| 08/14/2026 15:50 | 2 | 73.00 |
| 08/14/2026 15:49 | 12 | 73.04 |
| 08/14/2026 15:49 | 48 | 73.04 |
| 08/14/2026 15:49 | 5 | 73.05 |
| 08/14/2026 15:49 | 10 | 73.05 |
| 08/14/2026 15:49 | 17 | 73.06 |
| 08/14/2026 15:49 | 100 | 73.20 |
| 08/14/2026 15:49 | 1 | 73.42 |
| 08/14/2026 15:49 | 11 | 73.42 |
| 08/14/2026 15:49 | 2 | 73.43 |
| 08/14/2026 15:49 | 13 | 73.43 |
| 08/14/2026 15:49 | 15 | 73.43 |
| 08/14/2026 15:49 | 14 | 73.43 |
| 08/14/2026 15:49 | 1 | 73.43 |
| 08/14/2026 15:49 | 60 | 73.44 |
| 08/14/2026 15:49 | 1 | 73.44 |
| 08/14/2026 15:49 | 1 | 73.46 |
| 08/14/2026 15:49 | 12 | 73.46 |
| 08/14/2026 15:49 | 100 | 73.49 |
| 08/14/2026 15:48 | 70 | 73.61 |
| 08/14/2026 15:48 | 30 | 73.61 |
| 08/14/2026 15:48 | 70 | 73.60 |
| 08/14/2026 15:48 | 25 | 73.60 |
| 08/14/2026 15:48 | 5 | 73.60 |
| 08/14/2026 15:48 | 100 | 73.60 |
| 08/14/2026 15:47 | 2 | 73.65 |
| 08/14/2026 15:47 | 7 | 73.65 |
| 08/14/2026 15:47 | 39 | 73.65 |
| 08/14/2026 15:47 | 100 | 73.66 |
| 08/14/2026 15:47 | 95 | 73.56 |
| 08/14/2026 15:47 | 5 | 73.56 |
| 08/14/2026 15:47 | 200 | 73.56 |
| 08/14/2026 15:47 | 100 | 73.55 |
| 08/14/2026 15:47 | 1 | 73.405 |
| 08/14/2026 15:47 | 1 | 73.405 |
| 08/14/2026 15:47 | 128 | 73.405 |
| 08/14/2026 15:47 | 1 | 73.26 |
| 08/14/2026 15:47 | 1 | 73.26 |
| 08/14/2026 15:47 | 1 | 73.41 |
| 08/14/2026 15:47 | 1 | 73.40 |
| 08/14/2026 15:47 | 1 | 73.60 |
| 08/14/2026 15:47 | 12 | 73.62 |
| 08/14/2026 15:47 | 23 | 73.62 |
| 08/14/2026 15:47 | 1 | 73.62 |
| 08/14/2026 15:47 | 1 | 73.62 |
| 08/14/2026 15:47 | 36 | 73.62 |
| 08/14/2026 15:47 | 3 | 73.63 |
| 08/14/2026 15:47 | 100 | 73.63 |
| 08/14/2026 15:46 | 100 | 73.90 |
| 08/14/2026 15:46 | 53 | 73.86 |
| 08/14/2026 15:46 | 32 | 73.86 |
| 08/14/2026 15:46 | 27 | 73.93 |
| 08/14/2026 15:46 | 73 | 73.94 |
| 08/14/2026 15:46 | 3 | 73.93 |
| 08/14/2026 15:46 | 34 | 73.93 |
| 08/14/2026 15:46 | 100 | 73.78 |
| 08/14/2026 15:46 | 1 | 73.78 |
| 08/14/2026 15:46 | 86 | 73.75 |
| 08/14/2026 15:46 | 1 | 73.75 |
| 08/14/2026 15:46 | 13 | 73.75 |
| 08/14/2026 15:46 | 100 | 73.75 |
| 08/14/2026 15:46 | 87 | 73.74 |
| 08/14/2026 15:46 | 13 | 73.74 |
| 08/14/2026 15:46 | 100 | 73.74 |
| 08/14/2026 15:46 | 53 | 73.74 |
| 08/14/2026 15:46 | 47 | 73.74 |
| 08/14/2026 15:46 | 100 | 73.74 |
| 08/14/2026 15:46 | 6 | 73.75 |
| 08/14/2026 15:46 | 13 | 73.75 |
| 08/14/2026 15:46 | 87 | 73.75 |
| 08/14/2026 15:46 | 100 | 73.74 |
| 08/14/2026 15:45 | 10 | 73.65 |
| 08/14/2026 15:45 | 1 | 73.37 |
| 08/14/2026 15:45 | 1 | 73.37 |
| 08/14/2026 15:45 | 10 | 73.40 |
| 08/14/2026 15:44 | 25 | 73.175 |
| 08/14/2026 15:44 | 43 | 73.40 |
| 08/14/2026 15:44 | 1 | 73.40 |
| 08/14/2026 15:44 | 1 | 73.41 |
| 08/14/2026 15:44 | 1 | 73.41 |
| 08/14/2026 15:44 | 90 | 73.50 |
| 08/14/2026 15:44 | 30 | 73.63 |
| 08/14/2026 15:44 | 1 | 73.63 |
| 08/14/2026 15:43 | 1 | 73.51 |
| 08/14/2026 15:43 | 1 | 73.51 |
| 08/14/2026 15:43 | 2 | 73.67 |
| 08/14/2026 15:42 | 149 | 73.18 |
| 08/14/2026 15:42 | 45 | 73.18 |
| 08/14/2026 15:42 | 5 | 73.18 |
| 08/14/2026 15:42 | 85 | 73.18 |
| 08/14/2026 15:42 | 1352 | 73.18 |
| 08/14/2026 15:42 | 37 | 73.17 |
| 08/14/2026 15:42 | 1 | 73.17 |
| 08/14/2026 15:42 | 550 | 72.99 |
| 08/14/2026 15:42 | 50 | 72.99 |
| 08/14/2026 15:42 | 88 | 72.98 |
| 08/14/2026 15:42 | 12 | 72.98 |
| 08/14/2026 15:41 | 100 | 72.65 |
| 08/14/2026 15:41 | 70 | 72.60 |
| 08/14/2026 15:41 | 1 | 72.55 |
| 08/14/2026 15:41 | 31 | 72.52 |
| 08/14/2026 15:41 | 69 | 72.52 |
| 08/14/2026 15:40 | 18 | 72.16 |
| 08/14/2026 15:40 | 230 | 72.16 |
| 08/14/2026 15:40 | 150 | 72.16 |
| 08/14/2026 15:40 | 100 | 72.24 |
| 08/14/2026 15:40 | 100 | 72.22 |
| 08/14/2026 15:40 | 80 | 71.96 |
| 08/14/2026 15:40 | 100 | 71.96 |
| 08/14/2026 15:40 | 50 | 72.13 |
| 08/14/2026 15:40 | 1 | 72.08 |
| 08/14/2026 15:40 | 100 | 72.01 |
| 08/14/2026 15:40 | 10 | 72.00 |
| 08/14/2026 15:40 | 1 | 71.78 |
| 08/14/2026 15:39 | 1 | 71.75 |
| 08/14/2026 15:39 | 4 | 71.92 |
| 08/14/2026 15:39 | 55 | 71.91 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.76 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:39 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.76 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.73 |
| 08/14/2026 15:38 | 1 | 71.77 |
| 08/14/2026 15:38 | 1 | 71.90 |
| 08/14/2026 15:38 | 1 | 71.56 |
| 08/14/2026 15:38 | 1 | 71.56 |
| 08/14/2026 15:38 | 1 | 71.48 |
| 08/14/2026 15:38 | 1 | 71.48 |
| 08/14/2026 15:38 | 1 | 71.53 |
| 08/14/2026 15:38 | 3 | 71.53 |
| 08/14/2026 15:38 | 1 | 71.47 |
| 08/14/2026 15:38 | 150 | 71.51 |
| 08/14/2026 15:38 | 100 | 71.50 |
| 08/14/2026 15:38 | 100 | 71.50 |
| 08/14/2026 15:38 | 100 | 71.50 |
| 08/14/2026 15:38 | 100 | 71.49 |
| 08/14/2026 15:38 | 120 | 71.49 |
| 08/14/2026 15:38 | 80 | 71.49 |
| 08/14/2026 15:38 | 180 | 71.49 |
| 08/14/2026 15:38 | 20 | 71.49 |
| 08/14/2026 15:38 | 200 | 71.49 |
| 08/14/2026 15:38 | 40 | 71.47 |
| 08/14/2026 15:38 | 90 | 71.47 |
| 08/14/2026 15:38 | 1 | 71.07 |
| 08/14/2026 15:37 | 1 | 71.05 |
| 08/14/2026 15:37 | 1 | 71.08 |
| 08/14/2026 15:37 | 1 | 71.05 |
| 08/14/2026 15:37 | 1 | 71.01 |
| 08/14/2026 15:37 | 1 | 71.00 |
| 08/14/2026 15:37 | 44 | 71.00 |
| 08/14/2026 15:37 | 1 | 71.00 |
| 08/14/2026 15:37 | 1 | 71.00 |
| 08/14/2026 15:37 | 1 | 71.00 |
| 08/14/2026 15:36 | 3 | 71.515 |
| 08/14/2026 15:36 | 1 | 71.17 |
| 08/14/2026 15:36 | 15 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 2 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.20 |
| 08/14/2026 15:36 | 1 | 71.23 |
| 08/14/2026 15:36 | 1 | 71.23 |
| 08/14/2026 15:36 | 1 | 71.41 |
| 08/14/2026 15:36 | 1 | 71.70 |
| 08/14/2026 15:35 | 78 | 71.46 |
| 08/14/2026 15:35 | 20 | 71.22 |
| 08/14/2026 15:35 | 3 | 71.36 |
| 08/14/2026 15:35 | 1 | 71.36 |
| 08/14/2026 15:35 | 1 | 71.36 |
| 08/14/2026 15:33 | 25 | 72.14 |
| 08/14/2026 15:33 | 25 | 72.14 |
| 08/14/2026 15:33 | 25 | 72.14 |
| 08/14/2026 15:33 | 25 | 72.14 |
| 08/14/2026 15:32 | 97 | 71.72 |
| 08/14/2026 15:32 | 3 | 71.72 |
| 08/14/2026 15:31 | 1 | 71.52 |
| 08/14/2026 15:31 | 65 | 71.50 |
| 08/14/2026 15:31 | 70 | 71.48 |
| 08/14/2026 15:31 | 70 | 71.48 |
| 08/14/2026 15:31 | 70 | 71.43 |
| 08/14/2026 15:31 | 40 | 71.43 |
| 08/14/2026 15:31 | 100 | 71.23 |
| 08/14/2026 15:31 | 13 | 70.77 |
| 08/14/2026 15:30 | 10 | 70.765 |
| 08/14/2026 15:30 | 100 | 70.765 |
| 08/14/2026 15:30 | 83 | 70.99 |
| 08/14/2026 15:30 | 25 | 70.72 |
| 08/14/2026 15:30 | 8 | 70.83 |
| 08/14/2026 15:30 | 20 | 70.24 |
| 08/14/2026 15:30 | 5 | 70.24 |
| 08/14/2026 15:30 | 6466 | 70.01 |
| 08/14/2026 15:29 | 71 | 71.51 |
| 08/14/2026 15:29 | 20 | 71.24 |
| 08/14/2026 15:27 | 70 | 71.28 |
| 08/14/2026 15:27 | 19 | 71.36 |
| 08/14/2026 15:26 | 6 | 71.73 |
| 08/14/2026 15:26 | 6 | 71.63 |
| 08/14/2026 15:26 | 33 | 71.50 |
| 08/14/2026 15:26 | 5 | 71.50 |
| 08/14/2026 15:26 | 19 | 71.50 |
| 08/14/2026 15:22 | 30 | 71.64 |
| 08/14/2026 14:33 | 2 | 71.57 |
| 08/14/2026 14:13 | 1 | 71.50 |
| 08/14/2026 14:13 | 7 | 71.50 |
| 08/14/2026 14:05 | 80 | 71.91 |
| 08/14/2026 14:05 | 20 | 71.94 |
| 08/14/2026 13:59 | 20 | 72.13 |
| 08/14/2026 13:56 | 7 | 72.39 |
| 08/14/2026 13:56 | 81 | 72.34 |
| 08/14/2026 13:56 | 19 | 72.34 |
| 08/14/2026 13:56 | 19 | 72.33 |
| 08/14/2026 13:30 | 18 | 71.91 |
| 08/14/2026 13:30 | 34 | 71.91 |
| 08/14/2026 13:30 | 21 | 71.97 |
| 08/14/2026 13:30 | 20 | 72.06 |
| 08/14/2026 13:10 | 70 | 73.08 |
| 08/14/2026 13:08 | 13 | 72.39 |
| 08/14/2026 13:08 | 41 | 72.39 |
| 08/14/2026 13:08 | 533 | 72.39 |
| 08/14/2026 13:08 | 100 | 72.39 |
| 08/14/2026 13:07 | 7 | 72.32 |
| 08/14/2026 13:07 | 43 | 72.32 |
| 08/14/2026 12:27 | 18 | 71.91 |
| 08/14/2026 12:27 | 100 | 72.00 |
| 08/14/2026 11:33 | 17 | 71.43 |
| 08/14/2026 11:33 | 13 | 71.54 |
| 08/14/2026 11:33 | 13 | 71.56 |
| 08/14/2026 11:33 | 1 | 71.57 |
| 08/14/2026 11:33 | 9 | 71.73 |
| 08/14/2026 11:33 | 191 | 71.60 |
| 08/14/2026 11:33 | 7 | 71.60 |
| 08/14/2026 11:33 | 2 | 71.60 |
| 08/14/2026 11:33 | 11 | 71.61 |
| 08/14/2026 11:33 | 12 | 71.61 |
| 08/14/2026 11:33 | 10 | 71.61 |
| 08/14/2026 11:33 | 11 | 71.61 |
| 08/14/2026 11:33 | 3 | 71.66 |
| 08/14/2026 11:30 | 8 | 72.07 |
| 08/14/2026 11:30 | 1 | 71.97 |
| 08/14/2026 11:30 | 6 | 72.01 |
| 08/14/2026 11:20 | 2 | 72.30 |
| 08/14/2026 11:20 | 5 | 72.30 |
| 08/14/2026 11:06 | 6 | 72.12 |
| 08/14/2026 11:01 | 8 | 72.10 |
| 08/14/2026 11:01 | 5 | 72.30 |
| 08/14/2026 11:00 | 1 | 72.06 |
| 08/14/2026 11:00 | 5 | 72.06 |
| 08/14/2026 11:00 | 3 | 72.12 |
| 08/14/2026 10:59 | 1 | 72.12 |
| 08/14/2026 10:59 | 2 | 72.12 |
| 08/14/2026 10:58 | 2 | 72.12 |
| 08/14/2026 10:58 | 1 | 72.12 |
| 08/14/2026 10:58 | 2 | 72.12 |
| 08/14/2026 10:57 | 21 | 72.15 |
| 08/14/2026 10:45 | 1 | 72.24 |
| 08/14/2026 10:28 | 4 | 72.26 |