Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
26.59
-4.44
(
-14.31% )
|
26.60
|
700 |
26.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 26.59 |
| 10/17/2026 00:51 | 21 | 26.74 |
| 10/17/2026 00:51 | 13 | 26.72 |
| 10/17/2026 00:46 | 50 | 26.67 |
| 10/17/2026 00:04 | 21 | 26.68 |
| 10/17/2026 00:03 | 745 | 26.60 |
| 10/17/2026 00:03 | 2 | 26.60 |
| 10/17/2026 00:03 | 6 | 26.60 |
| 10/17/2026 00:03 | 26 | 26.60 |
| 10/17/2026 00:03 | 104 | 26.60 |
| 10/17/2026 00:03 | 417 | 26.60 |
| 10/17/2026 00:00 | 1000 | 26.80 |
| 10/16/2026 23:29 | 2 | 26.84 |
| 10/16/2026 23:28 | 13 | 26.87 |
| 10/16/2026 23:27 | 13 | 26.94 |
| 10/16/2026 23:27 | 13 | 26.90 |
| 10/16/2026 23:20 | � | 26.59 |
| 10/16/2026 22:56 | 4 | 27.09 |
| 10/16/2026 22:56 | 240 | 27.09 |
| 10/16/2026 22:56 | 36 | 27.08 |
| 10/16/2026 22:56 | 240 | 27.08 |
| 10/16/2026 22:56 | 240 | 27.07 |
| 10/16/2026 22:47 | 20 | 26.85 |
| 10/16/2026 22:42 | 40 | 27.03 |
| 10/16/2026 22:42 | 40 | 27.04 |
| 10/16/2026 22:30 | � | 26.59 |
| 10/16/2026 22:29 | 4 | 26.90 |
| 10/16/2026 22:29 | 152 | 26.90 |
| 10/16/2026 22:29 | 160 | 26.91 |
| 10/16/2026 22:28 | 13 | 26.89 |
| 10/16/2026 22:07 | 13 | 27.11 |
| 10/16/2026 22:00 | 100 | 26.60 |
| 10/16/2026 22:00 | 40 | 26.57 |
| 10/16/2026 22:00 | � | 26.59 |
| 10/16/2026 22:00 | 116343 | 26.59 |
| 10/16/2026 22:00 | 100 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 500 | 26.61 |
| 10/16/2026 21:59 | 210 | 26.61 |
| 10/16/2026 21:59 | 200 | 26.61 |
| 10/16/2026 21:59 | 200 | 26.61 |
| 10/16/2026 21:59 | 33 | 26.61 |
| 10/16/2026 21:59 | 38 | 26.61 |
| 10/16/2026 21:59 | 500 | 26.61 |
| 10/16/2026 21:59 | 116 | 26.61 |
| 10/16/2026 21:59 | 23 | 26.605 |
| 10/16/2026 21:59 | 500 | 26.61 |
| 10/16/2026 21:59 | 13 | 26.61 |
| 10/16/2026 21:59 | 16 | 26.605 |
| 10/16/2026 21:59 | 4 | 26.60 |
| 10/16/2026 21:59 | 7 | 26.60 |
| 10/16/2026 21:59 | 80 | 26.60 |
| 10/16/2026 21:59 | 20 | 26.60 |
| 10/16/2026 21:59 | 153 | 26.60 |
| 10/16/2026 21:59 | 47 | 26.60 |
| 10/16/2026 21:59 | 53 | 26.60 |
| 10/16/2026 21:59 | 200 | 26.605 |
| 10/16/2026 21:59 | 100 | 26.605 |
| 10/16/2026 21:59 | 96 | 26.61 |
| 10/16/2026 21:59 | 4 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 104 | 26.605 |
| 10/16/2026 21:59 | 187 | 26.605 |
| 10/16/2026 21:59 | 13 | 26.605 |
| 10/16/2026 21:59 | 200 | 26.60 |
| 10/16/2026 21:59 | 17 | 26.605 |
| 10/16/2026 21:59 | 1 | 26.605 |
| 10/16/2026 21:59 | 13 | 26.605 |
| 10/16/2026 21:59 | 18 | 26.605 |
| 10/16/2026 21:59 | 67 | 26.605 |
| 10/16/2026 21:59 | 7 | 26.605 |
| 10/16/2026 21:59 | 48 | 26.60 |
| 10/16/2026 21:59 | 200 | 26.60 |
| 10/16/2026 21:59 | 52 | 26.60 |
| 10/16/2026 21:59 | 11 | 26.60 |
| 10/16/2026 21:59 | 137 | 26.60 |
| 10/16/2026 21:59 | 63 | 26.60 |
| 10/16/2026 21:59 | 87 | 26.605 |
| 10/16/2026 21:59 | 26 | 26.605 |
| 10/16/2026 21:59 | 377 | 26.61 |
| 10/16/2026 21:59 | 23 | 26.605 |
| 10/16/2026 21:59 | 81 | 26.60 |
| 10/16/2026 21:59 | 77 | 26.605 |
| 10/16/2026 21:59 | 100 | 26.605 |
| 10/16/2026 21:59 | 56 | 26.60 |
| 10/16/2026 21:59 | 1 | 26.60 |
| 10/16/2026 21:59 | 60 | 26.62 |
| 10/16/2026 21:59 | 240 | 26.61 |
| 10/16/2026 21:59 | 13 | 26.60 |
| 10/16/2026 21:59 | 186 | 26.60 |
| 10/16/2026 21:59 | 8 | 26.615 |
| 10/16/2026 21:59 | 51 | 26.60 |
| 10/16/2026 21:59 | 200 | 26.60 |
| 10/16/2026 21:59 | 80 | 26.60 |
| 10/16/2026 21:59 | 1 | 26.615 |
| 10/16/2026 21:59 | 5 | 26.615 |
| 10/16/2026 21:59 | 120 | 26.60 |
| 10/16/2026 21:59 | 180 | 26.60 |
| 10/16/2026 21:59 | 28 | 26.62 |
| 10/16/2026 21:59 | 15 | 26.60 |
| 10/16/2026 21:59 | 1 | 26.60 |
| 10/16/2026 21:59 | 200 | 26.60 |
| 10/16/2026 21:59 | 25 | 26.60 |
| 10/16/2026 21:59 | 10 | 26.60 |
| 10/16/2026 21:59 | 21 | 26.62 |
| 10/16/2026 21:59 | 62 | 26.60 |
| 10/16/2026 21:59 | 28 | 26.60 |
| 10/16/2026 21:59 | 80 | 26.61 |
| 10/16/2026 21:59 | 400 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 200 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 352 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 7 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 8 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.615 |
| 10/16/2026 21:59 | 75 | 26.62 |
| 10/16/2026 21:59 | 9 | 26.62 |
| 10/16/2026 21:59 | 8 | 26.615 |
| 10/16/2026 21:59 | 92 | 26.615 |
| 10/16/2026 21:59 | 100 | 26.60 |
| 10/16/2026 21:59 | 11 | 26.61 |
| 10/16/2026 21:59 | 45 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 175 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 62 | 26.62 |
| 10/16/2026 21:59 | 62 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 1606 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 1406 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 213 | 26.62 |
| 10/16/2026 21:59 | 700 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 500 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 1500 | 26.61 |
| 10/16/2026 21:59 | 83 | 26.61 |
| 10/16/2026 21:59 | 83 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 866 | 26.61 |
| 10/16/2026 21:59 | 4322 | 26.61 |
| 10/16/2026 21:59 | 240 | 26.605 |
| 10/16/2026 21:59 | 200 | 26.61 |
| 10/16/2026 21:59 | 240 | 26.60 |
| 10/16/2026 21:59 | 113 | 26.60 |
| 10/16/2026 21:59 | 100 | 26.60 |
| 10/16/2026 21:59 | 600 | 26.60 |
| 10/16/2026 21:59 | 200 | 26.60 |
| 10/16/2026 21:59 | 100 | 26.60 |
| 10/16/2026 21:59 | 81 | 26.60 |
| 10/16/2026 21:59 | 11 | 26.60 |
| 10/16/2026 21:59 | 8 | 26.60 |
| 10/16/2026 21:59 | 212 | 26.60 |
| 10/16/2026 21:59 | 80 | 26.60 |
| 10/16/2026 21:59 | 20 | 26.60 |
| 10/16/2026 21:59 | 74 | 26.60 |
| 10/16/2026 21:59 | 100 | 26.60 |
| 10/16/2026 21:59 | 9 | 26.60 |
| 10/16/2026 21:59 | 91 | 26.60 |
| 10/16/2026 21:59 | 210 | 26.60 |
| 10/16/2026 21:59 | 42 | 26.60 |
| 10/16/2026 21:59 | 89 | 26.60 |
| 10/16/2026 21:59 | 10 | 26.60 |
| 10/16/2026 21:59 | 100 | 26.60 |
| 10/16/2026 21:59 | 100 | 26.61 |
| 10/16/2026 21:59 | 800 | 26.61 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 300 | 26.62 |
| 10/16/2026 21:59 | 200 | 26.62 |
| 10/16/2026 21:59 | 650 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 650 | 26.62 |
| 10/16/2026 21:59 | 11 | 26.62 |
| 10/16/2026 21:59 | 49 | 26.62 |
| 10/16/2026 21:59 | 200 | 26.62 |
| 10/16/2026 21:59 | 70 | 26.62 |
| 10/16/2026 21:59 | 11 | 26.62 |
| 10/16/2026 21:59 | 2 | 26.62 |
| 10/16/2026 21:59 | 7 | 26.62 |
| 10/16/2026 21:59 | 93 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 1 | 26.62 |
| 10/16/2026 21:59 | 106 | 26.62 |
| 10/16/2026 21:59 | 194 | 26.62 |
| 10/16/2026 21:59 | 17 | 26.62 |
| 10/16/2026 21:59 | 23 | 26.62 |
| 10/16/2026 21:59 | 18 | 26.63 |
| 10/16/2026 21:59 | 24 | 26.63 |
| 10/16/2026 21:59 | 58 | 26.63 |
| 10/16/2026 21:59 | 177 | 26.62 |
| 10/16/2026 21:59 | 200 | 26.62 |
| 10/16/2026 21:59 | 323 | 26.62 |
| 10/16/2026 21:59 | 300 | 26.62 |
| 10/16/2026 21:59 | 55 | 26.62 |
| 10/16/2026 21:59 | 900 | 26.62 |
| 10/16/2026 21:59 | 8 | 26.62 |
| 10/16/2026 21:59 | 6 | 26.62 |
| 10/16/2026 21:59 | 17 | 26.63 |
| 10/16/2026 21:59 | 2 | 26.62 |
| 10/16/2026 21:59 | 1 | 26.62 |
| 10/16/2026 21:59 | 5 | 26.62 |
| 10/16/2026 21:59 | 2 | 26.61 |
| 10/16/2026 21:59 | 260 | 26.61 |
| 10/16/2026 21:59 | 2 | 26.61 |
| 10/16/2026 21:59 | 2 | 26.61 |
| 10/16/2026 21:59 | 36 | 26.61 |
| 10/16/2026 21:59 | 119 | 26.62 |
| 10/16/2026 21:59 | 43 | 26.62 |
| 10/16/2026 21:59 | 21 | 26.62 |
| 10/16/2026 21:59 | 79 | 26.62 |
| 10/16/2026 21:59 | 11 | 26.62 |
| 10/16/2026 21:59 | 6 | 26.62 |
| 10/16/2026 21:59 | 80 | 26.62 |
| 10/16/2026 21:59 | 24 | 26.62 |
| 10/16/2026 21:59 | 3 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 100 | 26.62 |
| 10/16/2026 21:59 | 5 | 26.63 |
| 10/16/2026 21:59 | 2 | 26.63 |
| 10/16/2026 21:59 | 42 | 26.63 |
| 10/16/2026 21:59 | 8 | 26.63 |
| 10/16/2026 21:59 | 92 | 26.63 |
| 10/16/2026 21:59 | 8 | 26.63 |
| 10/16/2026 21:59 | 24 | 26.63 |
| 10/16/2026 21:59 | 38 | 26.63 |
| 10/16/2026 21:59 | 38 | 26.63 |
| 10/16/2026 21:59 | 24 | 26.63 |
| 10/16/2026 21:59 | 13 | 26.63 |
| 10/16/2026 21:59 | 70 | 26.63 |
| 10/16/2026 21:59 | 30 | 26.63 |
| 10/16/2026 21:59 | 370 | 26.63 |
| 10/16/2026 21:59 | 200 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 300 | 26.63 |
| 10/16/2026 21:59 | 140 | 26.625 |
| 10/16/2026 21:59 | 200 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.625 |
| 10/16/2026 21:59 | 330 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 8 | 26.63 |
| 10/16/2026 21:59 | 32 | 26.63 |
| 10/16/2026 21:59 | 600 | 26.63 |
| 10/16/2026 21:59 | 200 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.63 |
| 10/16/2026 21:59 | 92 | 26.63 |
| 10/16/2026 21:59 | 8 | 26.63 |
| 10/16/2026 21:59 | 18 | 26.62 |
| 10/16/2026 21:59 | 13 | 26.62 |
| 10/16/2026 21:59 | 38 | 26.62 |
| 10/16/2026 21:59 | 38 | 26.62 |
| 10/16/2026 21:59 | 11 | 26.62 |
| 10/16/2026 21:59 | 27 | 26.62 |
| 10/16/2026 21:59 | 50 | 26.62 |
| 10/16/2026 21:59 | 94 | 26.62 |
| 10/16/2026 21:59 | 6 | 26.62 |
| 10/16/2026 21:59 | 7 | 26.62 |
| 10/16/2026 21:59 | 17 | 26.62 |
| 10/16/2026 21:59 | 183 | 26.61 |
| 10/16/2026 21:59 | 13 | 26.61 |
| 10/16/2026 21:59 | 19 | 26.63 |
| 10/16/2026 21:59 | 150 | 26.63 |
| 10/16/2026 21:59 | 44 | 26.63 |
| 10/16/2026 21:59 | 300 | 26.63 |
| 10/16/2026 21:59 | 83 | 26.635 |
| 10/16/2026 21:59 | 17 | 26.635 |
| 10/16/2026 21:59 | 100 | 26.635 |
| 10/16/2026 21:59 | 3 | 26.63 |
| 10/16/2026 21:59 | 29 | 26.63 |
| 10/16/2026 21:59 | 100 | 26.63 |
| 10/16/2026 21:59 | 40 | 26.63 |
| 10/16/2026 21:59 | 1 | 26.64 |
| 10/16/2026 21:59 | 68 | 26.64 |
| 10/16/2026 21:59 | 68 | 26.64 |
| 10/16/2026 21:59 | 34 | 26.64 |
| 10/16/2026 21:59 | 700 | 26.64 |
| 10/16/2026 21:59 | 38 | 26.64 |
| 10/16/2026 21:59 | 90 | 26.64 |
| 10/16/2026 21:59 | 99 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 22 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 3 | 26.64 |
| 10/16/2026 21:59 | 1 | 26.64 |
| 10/16/2026 21:59 | 6 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 12 | 26.64 |
| 10/16/2026 21:59 | 43 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 9 | 26.64 |
| 10/16/2026 21:59 | 250 | 26.64 |
| 10/16/2026 21:59 | 29 | 26.64 |
| 10/16/2026 21:59 | 44 | 26.64 |
| 10/16/2026 21:59 | 42 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 1228 | 26.64 |
| 10/16/2026 21:59 | 765 | 26.64 |
| 10/16/2026 21:59 | 83 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.65 |
| 10/16/2026 21:59 | 1 | 26.64 |
| 10/16/2026 21:59 | 123 | 26.64 |
| 10/16/2026 21:59 | 1 | 26.64 |
| 10/16/2026 21:59 | 1 | 26.64 |
| 10/16/2026 21:59 | 17 | 26.65 |
| 10/16/2026 21:59 | 115 | 26.64 |
| 10/16/2026 21:59 | 27 | 26.64 |
| 10/16/2026 21:59 | 16 | 26.64 |
| 10/16/2026 21:59 | 441 | 26.64 |
| 10/16/2026 21:59 | 100 | 26.64 |
| 10/16/2026 21:59 | 1000 | 26.64 |
| 10/16/2026 21:59 | 700 | 26.64 |
| 10/16/2026 21:59 | 12 | 26.66 |
| 10/16/2026 21:59 | 5 | 26.65 |
| 10/16/2026 21:59 | 5 | 26.64 |
| 10/16/2026 21:59 | 3 | 26.64 |
| 10/16/2026 21:59 | 11 | 26.64 |
| 10/16/2026 21:58 | 99 | 26.65 |
| 10/16/2026 21:58 | 1 | 26.65 |
| 10/16/2026 21:58 | 300 | 26.65 |
| 10/16/2026 21:58 | 20 | 26.665 |
| 10/16/2026 21:58 | 21 | 26.665 |
| 10/16/2026 21:58 | 16 | 26.665 |
| 10/16/2026 21:58 | 100 | 26.66 |
| 10/16/2026 21:58 | 10 | 26.66 |
| 10/16/2026 21:58 | 100 | 26.66 |
| 10/16/2026 21:58 | 15 | 26.65 |
| 10/16/2026 21:58 | 70 | 26.65 |
| 10/16/2026 21:58 | 172 | 26.68 |
| 10/16/2026 21:58 | 40 | 26.68 |
| 10/16/2026 21:58 | 37 | 26.68 |
| 10/16/2026 21:58 | 3 | 26.68 |
| 10/16/2026 21:58 | 100 | 26.685 |
| 10/16/2026 21:58 | 1 | 26.685 |
| 10/16/2026 21:58 | 100 | 26.69 |
| 10/16/2026 21:58 | 200 | 26.69 |
| 10/16/2026 21:58 | 100 | 26.69 |
| 10/16/2026 21:58 | 34 | 26.69 |
| 10/16/2026 21:58 | 9 | 26.69 |
| 10/16/2026 21:58 | 900 | 26.69 |
| 10/16/2026 21:58 | 1 | 26.69 |
| 10/16/2026 21:58 | 29 | 26.69 |
| 10/16/2026 21:58 | 3 | 26.69 |
| 10/16/2026 21:58 | 1700 | 26.69 |
| 10/16/2026 21:58 | 100 | 26.69 |
| 10/16/2026 21:58 | 3 | 26.69 |
| 10/16/2026 21:58 | 42 | 26.69 |
| 10/16/2026 21:58 | 3 | 26.69 |
| 10/16/2026 21:58 | 105 | 26.69 |
| 10/16/2026 21:58 | 200 | 26.69 |
| 10/16/2026 21:58 | 44 | 26.69 |
| 10/16/2026 21:58 | 77 | 26.69 |
| 10/16/2026 21:58 | 100 | 26.69 |
| 10/16/2026 21:58 | 1899 | 26.69 |
| 10/16/2026 21:58 | 1 | 26.69 |
| 10/16/2026 21:58 | 2 | 26.695 |
| 10/16/2026 21:58 | 18 | 26.695 |
| 10/16/2026 21:58 | 5 | 26.695 |
| 10/16/2026 21:58 | 2 | 26.71 |
| 10/16/2026 21:58 | 5 | 26.71 |
| 10/16/2026 21:58 | 129 | 26.71 |
| 10/16/2026 21:58 | 171 | 26.71 |
| 10/16/2026 21:58 | 200 | 26.71 |
| 10/16/2026 21:58 | 9 | 26.71 |
| 10/16/2026 21:58 | 43 | 26.71 |
| 10/16/2026 21:58 | 3 | 26.71 |
| 10/16/2026 21:58 | 34 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 22 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 70 | 26.71 |
| 10/16/2026 21:58 | 1720 | 26.71 |
| 10/16/2026 21:58 | 117 | 26.71 |
| 10/16/2026 21:58 | 209 | 26.71 |
| 10/16/2026 21:58 | 117 | 26.71 |
| 10/16/2026 21:58 | 117 | 26.71 |
| 10/16/2026 21:58 | 20 | 26.71 |
| 10/16/2026 21:58 | 97 | 26.71 |
| 10/16/2026 21:58 | 285 | 26.71 |
| 10/16/2026 21:58 | 218 | 26.71 |
| 10/16/2026 21:58 | 16 | 26.71 |
| 10/16/2026 21:58 | 6 | 26.71 |
| 10/16/2026 21:58 | 6 | 26.71 |
| 10/16/2026 21:58 | 340 | 26.72 |
| 10/16/2026 21:58 | 353 | 26.72 |
| 10/16/2026 21:58 | 400 | 26.72 |
| 10/16/2026 21:58 | 30 | 26.71 |
| 10/16/2026 21:58 | 3 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 1 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 100 | 26.71 |
| 10/16/2026 21:58 | 66 | 26.71 |
| 10/16/2026 21:58 | 11 | 26.71 |
| 10/16/2026 21:58 | 11 | 26.715 |
| 10/16/2026 21:58 | 27 | 26.715 |
| 10/16/2026 21:58 | 62 | 26.715 |
| 10/16/2026 21:58 | 100 | 26.72 |
| 10/16/2026 21:58 | 7 | 26.72 |
| 10/16/2026 21:58 | 69 | 26.72 |
| 10/16/2026 21:58 | 31 | 26.72 |
| 10/16/2026 21:58 | 4 | 26.72 |
| 10/16/2026 21:58 | 300 | 26.72 |
| 10/16/2026 21:58 | 765 | 26.72 |
| 10/16/2026 21:58 | 1 | 26.71 |
| 10/16/2026 21:58 | 8 | 26.71 |
| 10/16/2026 21:58 | 14 | 26.71 |
| 10/16/2026 21:58 | 68 | 26.72 |
| 10/16/2026 21:58 | 220 | 26.73 |
| 10/16/2026 21:58 | 85 | 26.75 |
| 10/16/2026 21:58 | 100 | 26.75 |
| 10/16/2026 21:58 | 24 | 26.75 |
| 10/16/2026 21:58 | 100 | 26.75 |
| 10/16/2026 21:58 | 66 | 26.75 |
| 10/16/2026 21:58 | 5 | 26.74 |
| 10/16/2026 21:58 | 240 | 26.74 |
| 10/16/2026 21:58 | 54 | 26.73 |
| 10/16/2026 21:58 | 300 | 26.73 |
| 10/16/2026 21:58 | 240 | 26.73 |
| 10/16/2026 21:58 | 227 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 300 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.73 |
| 10/16/2026 21:58 | 165 | 26.73 |
| 10/16/2026 21:58 | 100 | 26.73 |
| 10/16/2026 21:58 | 400 | 26.73 |
| 10/16/2026 21:58 | 10 | 26.73 |
| 10/16/2026 21:58 | 38 | 26.735 |
| 10/16/2026 21:57 | 19 | 26.71 |
| 10/16/2026 21:57 | 100 | 26.71 |
| 10/16/2026 21:57 | 4 | 26.705 |
| 10/16/2026 21:57 | 2 | 26.705 |
| 10/16/2026 21:57 | 4 | 26.705 |
| 10/16/2026 21:57 | 5 | 26.705 |
| 10/16/2026 21:57 | 100 | 26.71 |
| 10/16/2026 21:57 | 11 | 26.71 |
| 10/16/2026 21:57 | 100 | 26.71 |
| 10/16/2026 21:57 | 100 | 26.70 |
| 10/16/2026 21:57 | 62 | 26.735 |
| 10/16/2026 21:57 | 86 | 26.70 |
| 10/16/2026 21:57 | 12 | 26.70 |
| 10/16/2026 21:57 | 14 | 26.695 |
| 10/16/2026 21:57 | 100 | 26.69 |
| 10/16/2026 21:57 | 60 | 26.69 |
| 10/16/2026 21:57 | 152 | 26.69 |
| 10/16/2026 21:57 | 48 | 26.69 |
| 10/16/2026 21:57 | 100 | 26.69 |
| 10/16/2026 21:57 | 100 | 26.69 |
| 10/16/2026 21:57 | 1 | 26.69 |
| 10/16/2026 21:57 | 72 | 26.69 |
| 10/16/2026 21:57 | 9 | 26.69 |
| 10/16/2026 21:57 | 17 | 26.70 |
| 10/16/2026 21:57 | 71 | 26.70 |
| 10/16/2026 21:57 | 15 | 26.74 |
| 10/16/2026 21:57 | 120 | 26.74 |
| 10/16/2026 21:57 | 240 | 26.72 |
| 10/16/2026 21:57 | 240 | 26.72 |
| 10/16/2026 21:57 | 120 | 26.74 |
| 10/16/2026 21:57 | 240 | 26.72 |
| 10/16/2026 21:57 | 240 | 26.72 |
| 10/16/2026 21:57 | 240 | 26.74 |
| 10/16/2026 21:57 | 140 | 26.74 |
| 10/16/2026 21:57 | 100 | 26.74 |
| 10/16/2026 21:57 | 100 | 26.72 |
| 10/16/2026 21:57 | 400 | 26.72 |
| 10/16/2026 21:57 | 400 | 26.72 |
| 10/16/2026 21:57 | 100 | 26.72 |
| 10/16/2026 21:57 | 200 | 26.72 |
| 10/16/2026 21:57 | 240 | 26.72 |
| 10/16/2026 21:57 | 60 | 26.72 |
| 10/16/2026 21:57 | 180 | 26.72 |
| 10/16/2026 21:57 | 240 | 26.72 |
| 10/16/2026 21:57 | 80 | 26.72 |
| 10/16/2026 21:57 | 160 | 26.72 |
| 10/16/2026 21:57 | 40 | 26.72 |
| 10/16/2026 21:57 | 200 | 26.72 |
| 10/16/2026 21:57 | 2 | 26.72 |
| 10/16/2026 21:57 | 298 | 26.72 |
| 10/16/2026 21:57 | 2 | 26.72 |
| 10/16/2026 21:57 | 1 | 26.70 |
| 10/16/2026 21:57 | 20 | 26.70 |
| 10/16/2026 21:57 | 100 | 26.69 |
| 10/16/2026 21:57 | 66 | 26.69 |
| 10/16/2026 21:57 | 34 | 26.69 |
| 10/16/2026 21:57 | 100 | 26.69 |
| 10/16/2026 21:57 | 20 | 26.69 |
| 10/16/2026 21:57 | 23 | 26.68 |
| 10/16/2026 21:57 | 77 | 26.68 |
| 10/16/2026 21:57 | 20 | 26.68 |
| 10/16/2026 21:57 | 20 | 26.68 |
| 10/16/2026 21:57 | 17 | 26.67 |
| 10/16/2026 21:57 | 10 | 26.67 |
| 10/16/2026 21:57 | 20 | 26.67 |
| 10/16/2026 21:57 | 5 | 26.67 |
| 10/16/2026 21:57 | 14 | 26.67 |
| 10/16/2026 21:57 | 40 | 26.67 |
| 10/16/2026 21:57 | 100 | 26.67 |
| 10/16/2026 21:57 | 100 | 26.67 |
| 10/16/2026 21:57 | 740 | 26.67 |
| 10/16/2026 21:57 | 301 | 26.67 |
| 10/16/2026 21:57 | 104 | 26.67 |
| 10/16/2026 21:57 | 100 | 26.67 |
| 10/16/2026 21:57 | 67 | 26.655 |
| 10/16/2026 21:57 | 1 | 26.64 |
| 10/16/2026 21:57 | 240 | 26.64 |
| 10/16/2026 21:57 | 200 | 26.67 |
| 10/16/2026 21:57 | 419 | 26.68 |
| 10/16/2026 21:57 | 100 | 26.68 |
| 10/16/2026 21:57 | 600 | 26.68 |
| 10/16/2026 21:57 | 10 | 26.68 |
| 10/16/2026 21:57 | 20 | 26.68 |
| 10/16/2026 21:57 | 10 | 26.68 |
| 10/16/2026 21:57 | 80 | 26.68 |
| 10/16/2026 21:57 | 240 | 26.67 |
| 10/16/2026 21:57 | 2 | 26.645 |
| 10/16/2026 21:57 | 240 | 26.645 |
| 10/16/2026 21:57 | 13 | 26.645 |
| 10/16/2026 21:57 | 1 | 26.645 |
| 10/16/2026 21:57 | 140 | 26.67 |
| 10/16/2026 21:57 | 240 | 26.66 |
| 10/16/2026 21:57 | 20 | 26.64 |
| 10/16/2026 21:57 | 18 | 26.61 |
| 10/16/2026 21:57 | 422 | 26.61 |
| 10/16/2026 21:57 | 200 | 26.61 |
| 10/16/2026 21:57 | 38 | 26.61 |
| 10/16/2026 21:57 | 117 | 26.61 |
| 10/16/2026 21:57 | 1 | 26.61 |
| 10/16/2026 21:57 | 26 | 26.61 |
| 10/16/2026 21:57 | 149 | 26.61 |
| 10/16/2026 21:57 | 117 | 26.61 |
| 10/16/2026 21:57 | 117 | 26.61 |
| 10/16/2026 21:57 | 117 | 26.61 |
| 10/16/2026 21:57 | 20 | 26.605 |
| 10/16/2026 21:57 | 500 | 26.61 |
| 10/16/2026 21:57 | 74 | 26.61 |
| 10/16/2026 21:57 | 71 | 26.62 |
| 10/16/2026 21:57 | 260 | 26.63 |
| 10/16/2026 21:57 | 240 | 26.625 |
| 10/16/2026 21:57 | 50 | 26.63 |
| 10/16/2026 21:57 | 12 | 26.63 |
| 10/16/2026 21:57 | 100 | 26.63 |
| 10/16/2026 21:57 | 76 | 26.63 |
| 10/16/2026 21:57 | 3 | 26.64 |
| 10/16/2026 21:57 | 73 | 26.65 |
| 10/16/2026 21:57 | 10 | 26.65 |
| 10/16/2026 21:57 | 1 | 26.66 |
| 10/16/2026 21:57 | 5 | 26.66 |
| 10/16/2026 21:57 | 74 | 26.65 |
| 10/16/2026 21:57 | 1 | 26.65 |
| 10/16/2026 21:57 | 1 | 26.65 |
| 10/16/2026 21:57 | 71 | 26.65 |
| 10/16/2026 21:57 | 10 | 26.64 |
| 10/16/2026 21:57 | 19 | 26.63 |
| 10/16/2026 21:57 | 1 | 26.61 |
| 10/16/2026 21:57 | 800 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 504 | 26.61 |
| 10/16/2026 21:57 | 200 | 26.61 |
| 10/16/2026 21:57 | 200 | 26.61 |
| 10/16/2026 21:57 | 40 | 26.61 |
| 10/16/2026 21:57 | 200 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 400 | 26.61 |
| 10/16/2026 21:57 | 251 | 26.61 |
| 10/16/2026 21:57 | 500 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 49 | 26.61 |
| 10/16/2026 21:57 | 51 | 26.61 |
| 10/16/2026 21:57 | 51 | 26.61 |
| 10/16/2026 21:57 | 49 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 51 | 26.61 |
| 10/16/2026 21:57 | 49 | 26.61 |
| 10/16/2026 21:57 | 51 | 26.61 |
| 10/16/2026 21:57 | 4 | 26.61 |
| 10/16/2026 21:57 | 345 | 26.61 |
| 10/16/2026 21:57 | 55 | 26.61 |
| 10/16/2026 21:57 | 11 | 26.61 |
| 10/16/2026 21:57 | 92 | 26.61 |
| 10/16/2026 21:57 | 408 | 26.61 |
| 10/16/2026 21:57 | 6 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 266 | 26.61 |
| 10/16/2026 21:57 | 41 | 26.61 |
| 10/16/2026 21:57 | 76 | 26.61 |
| 10/16/2026 21:57 | 41 | 26.61 |
| 10/16/2026 21:57 | 41 | 26.61 |
| 10/16/2026 21:57 | 21 | 26.61 |
| 10/16/2026 21:57 | 20 | 26.61 |
| 10/16/2026 21:57 | 21 | 26.61 |
| 10/16/2026 21:57 | 259 | 26.61 |
| 10/16/2026 21:57 | 200 | 26.61 |
| 10/16/2026 21:57 | 100 | 26.61 |
| 10/16/2026 21:57 | 480 | 26.61 |
| 10/16/2026 21:57 | 80 | 26.61 |
| 10/16/2026 21:57 | 181 | 26.61 |
| 10/16/2026 21:57 | 5 | 26.605 |
| 10/16/2026 21:57 | 234 | 26.61 |
| 10/16/2026 21:57 | 234 | 26.61 |
| 10/16/2026 21:57 | 117 | 26.61 |
| 10/16/2026 21:57 | 234 | 26.61 |
| 10/16/2026 21:57 | 6 | 26.61 |
| 10/16/2026 21:57 | 17 | 26.61 |
| 10/16/2026 21:57 | 79 | 26.62 |
| 10/16/2026 21:57 | 794 | 26.62 |
| 10/16/2026 21:57 | 6 | 26.62 |
| 10/16/2026 21:57 | 41 | 26.62 |
| 10/16/2026 21:57 | 1 | 26.62 |
| 10/16/2026 21:57 | 75 | 26.63 |
| 10/16/2026 21:57 | 25 | 26.67 |
| 10/16/2026 21:57 | 194 | 26.67 |
| 10/16/2026 21:57 | 20 | 26.67 |
| 10/16/2026 21:57 | 13 | 26.65 |
| 10/16/2026 21:57 | 2 | 26.65 |
| 10/16/2026 21:57 | 10 | 26.65 |
| 10/16/2026 21:57 | 58 | 26.65 |
| 10/16/2026 21:57 | 14 | 26.65 |
| 10/16/2026 21:57 | 2 | 26.65 |
| 10/16/2026 21:57 | 240 | 26.65 |
| 10/16/2026 21:57 | 15 | 26.65 |
| 10/16/2026 21:57 | 1 | 26.65 |
| 10/16/2026 21:57 | 1 | 26.64 |
| 10/16/2026 21:57 | 20 | 26.65 |
| 10/16/2026 21:57 | 11 | 26.65 |
| 10/16/2026 21:57 | 9 | 26.65 |
| 10/16/2026 21:57 | 6 | 26.65 |
| 10/16/2026 21:57 | 34 | 26.65 |
| 10/16/2026 21:57 | 202 | 26.65 |
| 10/16/2026 21:57 | 10 | 26.66 |
| 10/16/2026 21:57 | 100 | 26.66 |
| 10/16/2026 21:57 | 1 | 26.66 |
| 10/16/2026 21:57 | 73 | 26.66 |
| 10/16/2026 21:57 | 6 | 26.68 |
| 10/16/2026 21:57 | 10 | 26.66 |
| 10/16/2026 21:57 | 17 | 26.66 |
| 10/16/2026 21:57 | 86 | 26.66 |
| 10/16/2026 21:57 | 5 | 26.66 |
| 10/16/2026 21:57 | 9 | 26.66 |
| 10/16/2026 21:57 | 12 | 26.66 |
| 10/16/2026 21:57 | 9 | 26.66 |
| 10/16/2026 21:57 | 87 | 26.66 |
| 10/16/2026 21:57 | 3 | 26.66 |
| 10/16/2026 21:57 | 94 | 26.66 |
| 10/16/2026 21:57 | 6 | 26.66 |
| 10/16/2026 21:57 | 70 | 26.67 |
| 10/16/2026 21:57 | 1 | 26.67 |
| 10/16/2026 21:57 | 88 | 26.67 |
| 10/16/2026 21:57 | 42 | 26.67 |
| 10/16/2026 21:57 | 231 | 26.67 |
| 10/16/2026 21:57 | 2 | 26.69 |
| 10/16/2026 21:57 | 700 | 26.69 |
| 10/16/2026 21:57 | 1218 | 26.69 |
| 10/16/2026 21:57 | 399 | 26.69 |
| 10/16/2026 21:57 | 13 | 26.69 |
| 10/16/2026 21:57 | 1270 | 26.69 |
| 10/16/2026 21:57 | 10 | 26.68 |
| 10/16/2026 21:57 | 69 | 26.68 |
| 10/16/2026 21:57 | 231 | 26.68 |
| 10/16/2026 21:57 | 34 | 26.66 |
| 10/16/2026 21:57 | 173 | 26.66 |
| 10/16/2026 21:57 | 27 | 26.66 |
| 10/16/2026 21:56 | 15 | 26.66 |
| 10/16/2026 21:56 | 58 | 26.66 |
| 10/16/2026 21:56 | 20 | 26.67 |
| 10/16/2026 21:56 | 10 | 26.67 |
| 10/16/2026 21:56 | 25 | 26.67 |
| 10/16/2026 21:56 | 62 | 26.67 |
| 10/16/2026 21:56 | 13 | 26.67 |
| 10/16/2026 21:56 | 10 | 26.70 |
| 10/16/2026 21:56 | 10 | 26.70 |
| 10/16/2026 21:56 | 11 | 26.70 |
| 10/16/2026 21:56 | 21 | 26.70 |
| 10/16/2026 21:56 | 10 | 26.70 |
| 10/16/2026 21:56 | 11 | 26.67 |
| 10/16/2026 21:56 | 15 | 26.67 |
| 10/16/2026 21:56 | 4 | 26.70 |
| 10/16/2026 21:56 | 10 | 26.70 |
| 10/16/2026 21:56 | 2 | 26.67 |
| 10/16/2026 21:56 | 52 | 26.67 |
| 10/16/2026 21:56 | 2 | 26.69 |
| 10/16/2026 21:56 | 1 | 26.68 |
| 10/16/2026 21:56 | 99 | 26.68 |
| 10/16/2026 21:56 | 99 | 26.68 |
| 10/16/2026 21:56 | 1 | 26.68 |
| 10/16/2026 21:56 | 100 | 26.68 |
| 10/16/2026 21:56 | 25 | 26.68 |
| 10/16/2026 21:56 | 16 | 26.68 |
| 10/16/2026 21:56 | 100 | 26.68 |
| 10/16/2026 21:56 | 30 | 26.66 |
| 10/16/2026 21:56 | 100 | 26.66 |
| 10/16/2026 21:56 | 70 | 26.66 |
| 10/16/2026 21:56 | 5 | 26.66 |
| 10/16/2026 21:56 | 100 | 26.66 |
| 10/16/2026 21:56 | 2 | 26.66 |
| 10/16/2026 21:56 | 100 | 26.66 |
| 10/16/2026 21:56 | 800 | 26.66 |
| 10/16/2026 21:56 | 1 | 26.66 |
| 10/16/2026 21:56 | 300 | 26.66 |
| 10/16/2026 21:56 | 10 | 26.65 |
| 10/16/2026 21:56 | 60 | 26.62 |
| 10/16/2026 21:56 | 240 | 26.635 |
| 10/16/2026 21:55 | 10 | 26.635 |
| 10/16/2026 21:55 | 90 | 26.635 |
| 10/16/2026 21:55 | 10 | 26.635 |
| 10/16/2026 21:55 | 29 | 26.62 |
| 10/16/2026 21:55 | 100 | 26.63 |
| 10/16/2026 21:55 | 19 | 26.62 |
| 10/16/2026 21:55 | 11 | 26.62 |
| 10/16/2026 21:55 | 100 | 26.635 |
| 10/16/2026 21:55 | 14 | 26.635 |
| 10/16/2026 21:55 | 9 | 26.635 |
| 10/16/2026 21:55 | 13 | 26.62 |
| 10/16/2026 21:55 | 100 | 26.62 |
| 10/16/2026 21:55 | 87 | 26.62 |
| 10/16/2026 21:55 | 20 | 26.62 |
| 10/16/2026 21:55 | 100 | 26.62 |
| 10/16/2026 21:55 | 28 | 26.62 |
| 10/16/2026 21:55 | 112 | 26.615 |
| 10/16/2026 21:55 | 128 | 26.615 |
| 10/16/2026 21:55 | 100 | 26.61 |
| 10/16/2026 21:55 | 200 | 26.61 |
| 10/16/2026 21:55 | 16 | 26.61 |
| 10/16/2026 21:55 | 483 | 26.61 |
| 10/16/2026 21:55 | 117 | 26.61 |
| 10/16/2026 21:55 | 76 | 26.61 |
| 10/16/2026 21:55 | 32 | 26.61 |
| 10/16/2026 21:55 | 150 | 26.61 |
| 10/16/2026 21:55 | 42 | 26.61 |
| 10/16/2026 21:55 | 300 | 26.61 |
| 10/16/2026 21:55 | 12 | 26.61 |
| 10/16/2026 21:55 | 3 | 26.61 |
| 10/16/2026 21:55 | 40 | 26.61 |
| 10/16/2026 21:55 | 100 | 26.61 |
| 10/16/2026 21:55 | 100 | 26.61 |
| 10/16/2026 21:55 | 221 | 26.61 |
| 10/16/2026 21:55 | 79 | 26.61 |
| 10/16/2026 21:55 | 140 | 26.61 |
| 10/16/2026 21:55 | 81 | 26.61 |
| 10/16/2026 21:55 | 100 | 26.615 |
| 10/16/2026 21:55 | 16 | 26.615 |
| 10/16/2026 21:55 | 19 | 26.61 |
| 10/16/2026 21:55 | 5 | 26.61 |
| 10/16/2026 21:55 | 224 | 26.615 |
| 10/16/2026 21:55 | 11 | 26.63 |
| 10/16/2026 21:55 | 42 | 26.635 |
| 10/16/2026 21:55 | 24 | 26.625 |
| 10/16/2026 21:55 | 8 | 26.62 |
| 10/16/2026 21:55 | 9 | 26.61 |
| 10/16/2026 21:55 | 86 | 26.61 |
| 10/16/2026 21:55 | 14 | 26.61 |
| 10/16/2026 21:55 | 100 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 40 | 26.635 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 30 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 5 | 26.64 |
| 10/16/2026 21:55 | 38 | 26.635 |
| 10/16/2026 21:55 | 38 | 26.635 |
| 10/16/2026 21:55 | 38 | 26.635 |
| 10/16/2026 21:55 | 1 | 26.62 |
| 10/16/2026 21:55 | 1 | 26.61 |
| 10/16/2026 21:55 | 284 | 26.63 |
| 10/16/2026 21:55 | 16 | 26.63 |
| 10/16/2026 21:55 | 20 | 26.645 |
| 10/16/2026 21:55 | 8 | 26.64 |
| 10/16/2026 21:55 | 22 | 26.64 |
| 10/16/2026 21:55 | 78 | 26.64 |
| 10/16/2026 21:55 | 11 | 26.63 |
| 10/16/2026 21:55 | 89 | 26.63 |
| 10/16/2026 21:55 | 15 | 26.64 |
| 10/16/2026 21:55 | 2 | 26.64 |
| 10/16/2026 21:55 | 200 | 26.65 |
| 10/16/2026 21:55 | 148 | 26.65 |
| 10/16/2026 21:55 | 200 | 26.625 |
| 10/16/2026 21:55 | 49 | 26.62 |
| 10/16/2026 21:55 | 10 | 26.61 |
| 10/16/2026 21:55 | 16 | 26.61 |
| 10/16/2026 21:55 | 16 | 26.62 |
| 10/16/2026 21:55 | 16 | 26.63 |
| 10/16/2026 21:55 | 34 | 26.63 |
| 10/16/2026 21:55 | 10 | 26.64 |
| 10/16/2026 21:55 | 10 | 26.65 |
| 10/16/2026 21:55 | 201 | 26.65 |
| 10/16/2026 21:55 | 216 | 26.65 |
| 10/16/2026 21:55 | 50 | 26.64 |
| 10/16/2026 21:55 | 10 | 26.64 |
| 10/16/2026 21:55 | 84 | 26.65 |
| 10/16/2026 21:55 | 100 | 26.65 |
| 10/16/2026 21:55 | 16 | 26.64 |
| 10/16/2026 21:55 | 200 | 26.625 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 38 | 26.62 |
| 10/16/2026 21:55 | 16 | 26.62 |
| 10/16/2026 21:55 | 34 | 26.63 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 94 | 26.60 |
| 10/16/2026 21:55 | 6 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 100 | 26.60 |
| 10/16/2026 21:55 | 36 | 26.60 |
| 10/16/2026 21:55 | 28 | 26.61 |
| 10/16/2026 21:55 | 322 | 26.61 |
| 10/16/2026 21:55 | 28 | 26.62 |
| 10/16/2026 21:55 | 100 | 26.63 |
| 10/16/2026 21:55 | 18 | 26.64 |
| 10/16/2026 21:55 | 70 | 26.65 |
| 10/16/2026 21:55 | 82 | 26.66 |
| 10/16/2026 21:54 | 18 | 26.66 |
| 10/16/2026 21:54 | 25 | 26.69 |
| 10/16/2026 21:54 | 70 | 26.715 |
| 10/16/2026 21:54 | 13 | 26.74 |
| 10/16/2026 21:54 | 9 | 26.74 |
| 10/16/2026 21:54 | 100 | 26.74 |
| 10/16/2026 21:54 | 37 | 26.68 |
| 10/16/2026 21:54 | 20 | 26.69 |
| 10/16/2026 21:54 | 5 | 26.73 |
| 10/16/2026 21:54 | 20 | 26.70 |
| 10/16/2026 21:54 | 12 | 26.69 |
| 10/16/2026 21:54 | 20 | 26.69 |
| 10/16/2026 21:54 | 5 | 26.69 |
| 10/16/2026 21:54 | 58 | 26.68 |
| 10/16/2026 21:54 | 100 | 26.68 |
| 10/16/2026 21:54 | 189 | 26.68 |
| 10/16/2026 21:54 | 2 | 26.68 |
| 10/16/2026 21:54 | 9 | 26.68 |
| 10/16/2026 21:54 | 42 | 26.68 |
| 10/16/2026 21:54 | 167 | 26.68 |
| 10/16/2026 21:54 | 152 | 26.68 |
| 10/16/2026 21:54 | 48 | 26.68 |
| 10/16/2026 21:54 | 100 | 26.68 |
| 10/16/2026 21:54 | 31 | 26.68 |
| 10/16/2026 21:54 | 169 | 26.68 |
| 10/16/2026 21:54 | 89 | 26.68 |
| 10/16/2026 21:54 | 100 | 26.68 |
| 10/16/2026 21:54 | 5 | 26.70 |
| 10/16/2026 21:54 | 5 | 26.70 |
| 10/16/2026 21:54 | 11 | 26.70 |
| 10/16/2026 21:54 | 5 | 26.70 |
| 10/16/2026 21:54 | 13 | 26.70 |
| 10/16/2026 21:54 | 17 | 26.70 |
| 10/16/2026 21:54 | 10 | 26.70 |
| 10/16/2026 21:54 | 12 | 26.70 |
| 10/16/2026 21:54 | 8 | 26.69 |
| 10/16/2026 21:54 | 74 | 26.66 |
| 10/16/2026 21:54 | 200 | 26.66 |
| 10/16/2026 21:54 | 300 | 26.665 |
| 10/16/2026 21:54 | 38 | 26.65 |
| 10/16/2026 21:54 | 38 | 26.65 |
| 10/16/2026 21:53 | 4 | 26.655 |
| 10/16/2026 21:53 | 83 | 26.68 |
| 10/16/2026 21:53 | 2 | 26.68 |
| 10/16/2026 21:53 | 2 | 26.68 |
| 10/16/2026 21:53 | 13 | 26.68 |
| 10/16/2026 21:53 | 2 | 26.68 |
| 10/16/2026 21:53 | 100 | 26.68 |
| 10/16/2026 21:53 | 98 | 26.68 |
| 10/16/2026 21:53 | 362 | 26.68 |
| 10/16/2026 21:53 | 338 | 26.68 |
| 10/16/2026 21:53 | 122 | 26.68 |
| 10/16/2026 21:53 | 106 | 26.68 |
| 10/16/2026 21:53 | 100 | 26.68 |
| 10/16/2026 21:53 | 100 | 26.68 |
| 10/16/2026 21:53 | 100 | 26.68 |
| 10/16/2026 21:53 | 160 | 26.68 |
| 10/16/2026 21:53 | 40 | 26.68 |
| 10/16/2026 21:53 | 3 | 26.70 |
| 10/16/2026 21:53 | 8 | 26.70 |
| 10/16/2026 21:53 | 8 | 26.70 |
| 10/16/2026 21:53 | 92 | 26.69 |
| 10/16/2026 21:53 | 8 | 26.71 |
| 10/16/2026 21:53 | 10 | 26.72 |
| 10/16/2026 21:53 | 10 | 26.71 |
| 10/16/2026 21:53 | 66 | 26.69 |
| 10/16/2026 21:53 | 4 | 26.70 |
| 10/16/2026 21:53 | 5 | 26.70 |
| 10/16/2026 21:53 | 10 | 26.70 |
| 10/16/2026 21:53 | 11 | 26.70 |
| 10/16/2026 21:52 | 21 | 26.665 |
| 10/16/2026 21:52 | 21 | 26.665 |
| 10/16/2026 21:52 | 1 | 26.68 |
| 10/16/2026 21:52 | 99 | 26.68 |
| 10/16/2026 21:52 | 100 | 26.68 |
| 10/16/2026 21:52 | 60 | 26.68 |
| 10/16/2026 21:52 | 1 | 26.67 |
| 10/16/2026 21:52 | 2 | 26.67 |
| 10/16/2026 21:52 | 2 | 26.67 |
| 10/16/2026 21:52 | 5 | 26.67 |
| 10/16/2026 21:52 | 5 | 26.67 |
| 10/16/2026 21:52 | 5 | 26.67 |
| 10/16/2026 21:52 | 5 | 26.66 |
| 10/16/2026 21:52 | 10 | 26.64 |
| 10/16/2026 21:52 | 10 | 26.64 |
| 10/16/2026 21:52 | 10 | 26.64 |
| 10/16/2026 21:52 | 24 | 26.64 |
| 10/16/2026 21:52 | 10 | 26.64 |
| 10/16/2026 21:52 | 20 | 26.64 |
| 10/16/2026 21:52 | 20 | 26.64 |
| 10/16/2026 21:52 | 38 | 26.64 |
| 10/16/2026 21:52 | 38 | 26.64 |
| 10/16/2026 21:52 | 25 | 26.64 |
| 10/16/2026 21:52 | 20 | 26.64 |
| 10/16/2026 21:52 | 100 | 26.635 |
| 10/16/2026 21:52 | 10 | 26.64 |
| 10/16/2026 21:52 | 100 | 26.63 |
| 10/16/2026 21:52 | 3 | 26.63 |
| 10/16/2026 21:52 | 8 | 26.63 |
| 10/16/2026 21:52 | 15 | 26.61 |
| 10/16/2026 21:52 | 136 | 26.61 |
| 10/16/2026 21:52 | 64 | 26.60 |
| 10/16/2026 21:52 | 240 | 26.60 |
| 10/16/2026 21:52 | 100 | 26.60 |
| 10/16/2026 21:52 | 240 | 26.59 |
| 10/16/2026 21:52 | 23 | 26.60 |
| 10/16/2026 21:52 | 38 | 26.60 |
| 10/16/2026 21:52 | 38 | 26.60 |
| 10/16/2026 21:52 | 38 | 26.60 |
| 10/16/2026 21:52 | 38 | 26.60 |
| 10/16/2026 21:52 | 38 | 26.60 |
| 10/16/2026 21:52 | 38 | 26.60 |
| 10/16/2026 21:51 | 120 | 26.62 |
| 10/16/2026 21:51 | 240 | 26.62 |
| 10/16/2026 21:51 | 300 | 26.615 |
| 10/16/2026 21:51 | 240 | 26.62 |
| 10/16/2026 21:51 | 35 | 26.62 |
| 10/16/2026 21:51 | 20 | 26.61 |
| 10/16/2026 21:51 | 14 | 26.60 |
| 10/16/2026 21:51 | 500 | 26.60 |
| 10/16/2026 21:51 | 700 | 26.60 |
| 10/16/2026 21:51 | 300 | 26.60 |
| 10/16/2026 21:51 | 300 | 26.60 |
| 10/16/2026 21:51 | 100 | 26.60 |
| 10/16/2026 21:51 | 333 | 26.61 |
| 10/16/2026 21:51 | 43 | 26.65 |
| 10/16/2026 21:51 | 97 | 26.65 |
| 10/16/2026 21:51 | 29 | 26.64 |
| 10/16/2026 21:51 | 48 | 26.64 |
| 10/16/2026 21:51 | 98 | 26.64 |
| 10/16/2026 21:51 | 42 | 26.64 |
| 10/16/2026 21:51 | 40 | 26.64 |
| 10/16/2026 21:51 | 100 | 26.64 |
| 10/16/2026 21:51 | 14 | 26.64 |
| 10/16/2026 21:51 | 14 | 26.64 |
| 10/16/2026 21:51 | 14 | 26.62 |
| 10/16/2026 21:51 | 14 | 26.62 |
| 10/16/2026 21:51 | 100 | 26.625 |
| 10/16/2026 21:51 | 100 | 26.625 |
| 10/16/2026 21:51 | 9 | 26.625 |
| 10/16/2026 21:51 | 26 | 26.63 |
| 10/16/2026 21:51 | 26 | 26.62 |
| 10/16/2026 21:51 | 26 | 26.615 |
| 10/16/2026 21:51 | 26 | 26.615 |
| 10/16/2026 21:50 | 77 | 26.62 |
| 10/16/2026 21:50 | 23 | 26.62 |
| 10/16/2026 21:50 | 8 | 26.60 |
| 10/16/2026 21:50 | 3 | 26.60 |
| 10/16/2026 21:50 | 86 | 26.60 |
| 10/16/2026 21:50 | 20 | 26.60 |
| 10/16/2026 21:50 | 8 | 26.60 |
| 10/16/2026 21:50 | 11 | 26.62 |
| 10/16/2026 21:50 | 20 | 26.62 |
| 10/16/2026 21:50 | 16 | 26.62 |
| 10/16/2026 21:50 | 10 | 26.62 |
| 10/16/2026 21:50 | 10 | 26.62 |
| 10/16/2026 21:50 | 33 | 26.61 |
| 10/16/2026 21:50 | 92 | 26.59 |
| 10/16/2026 21:50 | 5 | 26.57 |
| 10/16/2026 21:50 | 96 | 26.58 |
| 10/16/2026 21:50 | 38 | 26.58 |
| 10/16/2026 21:50 | 5 | 26.58 |
| 10/16/2026 21:50 | 61 | 26.58 |
| 10/16/2026 21:50 | 239 | 26.58 |
| 10/16/2026 21:50 | 300 | 26.58 |
| 10/16/2026 21:50 | 161 | 26.58 |
| 10/16/2026 21:50 | 139 | 26.58 |
| 10/16/2026 21:50 | 161 | 26.58 |
| 10/16/2026 21:50 | 139 | 26.58 |
| 10/16/2026 21:50 | 73 | 26.58 |
| 10/16/2026 21:50 | 38 | 26.58 |
| 10/16/2026 21:50 | 50 | 26.58 |
| 10/16/2026 21:50 | 177 | 26.58 |
| 10/16/2026 21:50 | 123 | 26.58 |
| 10/16/2026 21:50 | 177 | 26.58 |
| 10/16/2026 21:50 | 5 | 26.58 |
| 10/16/2026 21:50 | 38 | 26.58 |
| 10/16/2026 21:50 | 5 | 26.58 |
| 10/16/2026 21:50 | 75 | 26.58 |
| 10/16/2026 21:50 | 152 | 26.58 |
| 10/16/2026 21:50 | 148 | 26.58 |
| 10/16/2026 21:50 | 100 | 26.58 |
| 10/16/2026 21:50 | 225 | 26.59 |
| 10/16/2026 21:50 | 38 | 26.59 |
| 10/16/2026 21:50 | 4 | 26.605 |
| 10/16/2026 21:50 | 8 | 26.63 |
| 10/16/2026 21:50 | 100 | 26.605 |
| 10/16/2026 21:50 | 80 | 26.62 |
| 10/16/2026 21:50 | 95 | 26.64 |
| 10/16/2026 21:50 | 90 | 26.63 |
| 10/16/2026 21:50 | 10 | 26.62 |
| 10/16/2026 21:50 | 186 | 26.61 |
| 10/16/2026 21:50 | 300 | 26.61 |
| 10/16/2026 21:50 | 76 | 26.61 |
| 10/16/2026 21:50 | 224 | 26.61 |
| 10/16/2026 21:50 | 76 | 26.61 |
| 10/16/2026 21:50 | 100 | 26.61 |
| 10/16/2026 21:50 | 100 | 26.61 |
| 10/16/2026 21:50 | 262 | 26.61 |
| 10/16/2026 21:50 | 38 | 26.61 |
| 10/16/2026 21:50 | 8 | 26.62 |
| 10/16/2026 21:50 | 38 | 26.61 |
| 10/16/2026 21:50 | 262 | 26.61 |
| 10/16/2026 21:50 | 38 | 26.61 |
| 10/16/2026 21:50 | 185 | 26.61 |
| 10/16/2026 21:50 | 115 | 26.61 |
| 10/16/2026 21:50 | 102 | 26.61 |
| 10/16/2026 21:50 | 6 | 26.61 |
| 10/16/2026 21:50 | 294 | 26.61 |
| 10/16/2026 21:50 | 223 | 26.62 |
| 10/16/2026 21:50 | 20 | 26.63 |
| 10/16/2026 21:50 | 20 | 26.62 |
| 10/16/2026 21:50 | 5 | 26.62 |
| 10/16/2026 21:50 | 5 | 26.615 |
| 10/16/2026 21:50 | 18 | 26.62 |
| 10/16/2026 21:50 | 34 | 26.62 |
| 10/16/2026 21:50 | 20 | 26.60 |
| 10/16/2026 21:50 | 1 | 26.60 |
| 10/16/2026 21:50 | 10 | 26.60 |
| 10/16/2026 21:50 | 18 | 26.60 |
| 10/16/2026 21:50 | 199 | 26.57 |
| 10/16/2026 21:50 | 100 | 26.57 |
| 10/16/2026 21:50 | 100 | 26.57 |
| 10/16/2026 21:50 | 177 | 26.57 |
| 10/16/2026 21:50 | 100 | 26.58 |
| 10/16/2026 21:50 | 100 | 26.58 |
| 10/16/2026 21:50 | 13 | 26.58 |
| 10/16/2026 21:50 | 87 | 26.58 |
| 10/16/2026 21:50 | 16 | 26.57 |
| 10/16/2026 21:50 | 20 | 26.57 |
| 10/16/2026 21:50 | 22 | 26.57 |
| 10/16/2026 21:50 | 1 | 26.53 |
| 10/16/2026 21:50 | 100 | 26.44 |
| 10/16/2026 21:50 | 1 | 26.50 |
| 10/16/2026 21:50 | 100 | 26.45 |
| 10/16/2026 21:50 | 1 | 26.46 |
| 10/16/2026 21:50 | 1 | 26.49 |
| 10/16/2026 21:50 | 300 | 26.50 |
| 10/16/2026 21:50 | 200 | 26.50 |
| 10/16/2026 21:49 | 20 | 26.525 |
| 10/16/2026 21:49 | 10 | 26.525 |
| 10/16/2026 21:49 | 9 | 26.50 |
| 10/16/2026 21:49 | 12399 | 26.50 |
| 10/16/2026 21:49 | 9 | 26.495 |
| 10/16/2026 21:49 | 1 | 26.495 |
| 10/16/2026 21:49 | 1 | 26.50 |
| 10/16/2026 21:49 | 3826 | 26.50 |
| 10/16/2026 21:49 | 500 | 26.50 |
| 10/16/2026 21:49 | 28 | 26.50 |
| 10/16/2026 21:49 | 3708 | 26.50 |
| 10/16/2026 21:49 | 3907 | 26.50 |
| 10/16/2026 21:49 | 8381 | 26.50 |
| 10/16/2026 21:49 | 3786 | 26.50 |
| 10/16/2026 21:49 | 2048 | 26.50 |
| 10/16/2026 21:49 | 100 | 26.50 |
| 10/16/2026 21:49 | 38 | 26.56 |
| 10/16/2026 21:49 | 38 | 26.56 |
| 10/16/2026 21:49 | 30 | 26.56 |
| 10/16/2026 21:49 | 200 | 26.56 |
| 10/16/2026 21:49 | 200 | 26.54 |
| 10/16/2026 21:49 | 51 | 26.56 |
| 10/16/2026 21:49 | 7 | 26.56 |
| 10/16/2026 21:49 | 140 | 26.58 |
| 10/16/2026 21:49 | 39 | 26.58 |
| 10/16/2026 21:49 | 39 | 26.57 |
| 10/16/2026 21:49 | 40 | 26.57 |
| 10/16/2026 21:49 | 7 | 26.56 |
| 10/16/2026 21:49 | 200 | 26.55 |
| 10/16/2026 21:49 | 26 | 26.55 |
| 10/16/2026 21:49 | 26 | 26.56 |
| 10/16/2026 21:49 | 100 | 26.56 |
| 10/16/2026 21:49 | 5 | 26.53 |
| 10/16/2026 21:49 | 20 | 26.53 |
| 10/16/2026 21:49 | 26 | 26.53 |
| 10/16/2026 21:49 | 100 | 26.53 |
| 10/16/2026 21:49 | 50 | 26.53 |
| 10/16/2026 21:49 | 40 | 26.53 |
| 10/16/2026 21:49 | 40 | 26.53 |
| 10/16/2026 21:49 | 26 | 26.56 |
| 10/16/2026 21:49 | 20 | 26.55 |
| 10/16/2026 21:49 | 100 | 26.50 |
| 10/16/2026 21:49 | 1 | 26.52 |
| 10/16/2026 21:49 | 6 | 26.54 |
| 10/16/2026 21:49 | 300 | 26.55 |
| 10/16/2026 21:49 | 40 | 26.55 |
| 10/16/2026 21:49 | 200 | 26.55 |
| 10/16/2026 21:49 | 60 | 26.57 |
| 10/16/2026 21:49 | 32 | 26.57 |
| 10/16/2026 21:49 | 30 | 26.57 |
| 10/16/2026 21:49 | 30 | 26.57 |
| 10/16/2026 21:49 | 142 | 26.57 |
| 10/16/2026 21:49 | 68 | 26.57 |
| 10/16/2026 21:49 | 26 | 26.57 |
| 10/16/2026 21:49 | 40 | 26.57 |
| 10/16/2026 21:49 | 62 | 26.57 |
| 10/16/2026 21:49 | 38 | 26.57 |
| 10/16/2026 21:49 | 40 | 26.55 |
| 10/16/2026 21:49 | 37 | 26.58 |
| 10/16/2026 21:49 | 26 | 26.58 |
| 10/16/2026 21:49 | 68 | 26.58 |
| 10/16/2026 21:49 | 32 | 26.58 |
| 10/16/2026 21:49 | 68 | 26.57 |
| 10/16/2026 21:49 | 62 | 26.54 |
| 10/16/2026 21:49 | 38 | 26.54 |
| 10/16/2026 21:49 | 27 | 26.51 |
| 10/16/2026 21:49 | 200 | 26.51 |
| 10/16/2026 21:49 | 100 | 26.52 |
| 10/16/2026 21:49 | 100 | 26.52 |
| 10/16/2026 21:49 | 300 | 26.56 |
| 10/16/2026 21:49 | 66 | 26.58 |
| 10/16/2026 21:49 | 200 | 26.54 |
| 10/16/2026 21:49 | 300 | 26.58 |
| 10/16/2026 21:49 | 66 | 26.55 |
| 10/16/2026 21:49 | 39 | 26.55 |
| 10/16/2026 21:49 | 40 | 26.55 |
| 10/16/2026 21:49 | 100 | 26.56 |
| 10/16/2026 21:49 | 66 | 26.59 |
| 10/16/2026 21:49 | 100 | 26.56 |
| 10/16/2026 21:49 | 49 | 26.57 |
| 10/16/2026 21:49 | 60 | 26.57 |
| 10/16/2026 21:49 | 100 | 26.59 |
| 10/16/2026 21:49 | 100 | 26.57 |
| 10/16/2026 21:49 | 213 | 26.57 |
| 10/16/2026 21:49 | 100 | 26.57 |
| 10/16/2026 21:49 | 100 | 26.53 |
| 10/16/2026 21:49 | 1 | 26.53 |
| 10/16/2026 21:49 | 100 | 26.53 |
| 10/16/2026 21:49 | 1 | 26.54 |
| 10/16/2026 21:49 | 1 | 26.55 |
| 10/16/2026 21:49 | 1 | 26.56 |
| 10/16/2026 21:49 | 40 | 26.57 |
| 10/16/2026 21:49 | 100 | 26.58 |
| 10/16/2026 21:49 | 300 | 26.58 |
| 10/16/2026 21:49 | 400 | 26.58 |
| 10/16/2026 21:49 | 38 | 26.63 |
| 10/16/2026 21:49 | 38 | 26.63 |
| 10/16/2026 21:49 | 38 | 26.63 |
| 10/16/2026 21:49 | 38 | 26.63 |
| 10/16/2026 21:49 | 38 | 26.63 |
| 10/16/2026 21:49 | 38 | 26.63 |
| 10/16/2026 21:49 | 38 | 26.64 |
| 10/16/2026 21:49 | 100 | 26.64 |
| 10/16/2026 21:49 | 100 | 26.69 |
| 10/16/2026 21:49 | 27 | 26.68 |
| 10/16/2026 21:49 | 38 | 26.69 |
| 10/16/2026 21:49 | 38 | 26.69 |
| 10/16/2026 21:49 | 100 | 26.64 |
| 10/16/2026 21:49 | 199 | 26.63 |
| 10/16/2026 21:49 | 100 | 26.63 |
| 10/16/2026 21:49 | 42 | 26.61 |
| 10/16/2026 21:49 | 100 | 26.62 |
| 10/16/2026 21:49 | 100 | 26.63 |
| 10/16/2026 21:49 | 42 | 26.63 |
| 10/16/2026 21:49 | 8 | 26.69 |
| 10/16/2026 21:49 | 1 | 26.69 |
| 10/16/2026 21:49 | 1 | 26.69 |
| 10/16/2026 21:49 | 130 | 26.77 |
| 10/16/2026 21:49 | 4 | 26.77 |
| 10/16/2026 21:49 | 80 | 26.77 |
| 10/16/2026 21:48 | 4 | 26.725 |
| 10/16/2026 21:48 | 54 | 26.73 |
| 10/16/2026 21:48 | 10 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 17 | 26.70 |
| 10/16/2026 21:48 | 17 | 26.67 |
| 10/16/2026 21:48 | 1 | 26.68 |
| 10/16/2026 21:48 | 1 | 26.67 |
| 10/16/2026 21:48 | 21 | 26.66 |
| 10/16/2026 21:48 | 100 | 26.635 |
| 10/16/2026 21:48 | 200 | 26.61 |
| 10/16/2026 21:48 | 90 | 26.61 |
| 10/16/2026 21:48 | 182 | 26.61 |
| 10/16/2026 21:48 | 28 | 26.61 |
| 10/16/2026 21:48 | 87 | 26.61 |
| 10/16/2026 21:48 | 13 | 26.61 |
| 10/16/2026 21:48 | 50 | 26.62 |
| 10/16/2026 21:48 | 100 | 26.62 |
| 10/16/2026 21:48 | 1 | 26.61 |
| 10/16/2026 21:48 | 1 | 26.62 |
| 10/16/2026 21:48 | 29 | 26.65 |
| 10/16/2026 21:47 | 29 | 26.62 |
| 10/16/2026 21:47 | 100 | 26.62 |
| 10/16/2026 21:47 | 10 | 26.62 |
| 10/16/2026 21:47 | 12 | 26.58 |
| 10/16/2026 21:47 | 6 | 26.58 |
| 10/16/2026 21:47 | 20 | 26.59 |
| 10/16/2026 21:47 | 15 | 26.62 |
| 10/16/2026 21:47 | 4 | 26.62 |
| 10/16/2026 21:47 | 197 | 26.625 |
| 10/16/2026 21:47 | 117 | 26.625 |
| 10/16/2026 21:47 | 29 | 26.625 |
| 10/16/2026 21:47 | 1 | 26.65 |
| 10/16/2026 21:46 | 4 | 26.62 |
| 10/16/2026 21:46 | 64 | 26.59 |
| 10/16/2026 21:46 | 5 | 26.62 |
| 10/16/2026 21:46 | 2 | 26.615 |
| 10/16/2026 21:46 | 5 | 26.61 |
| 10/16/2026 21:46 | 148 | 26.60 |
| 10/16/2026 21:46 | 3 | 26.58 |
| 10/16/2026 21:46 | 60 | 26.58 |
| 10/16/2026 21:46 | 240 | 26.585 |
| 10/16/2026 21:46 | 60 | 26.58 |
| 10/16/2026 21:46 | 240 | 26.585 |
| 10/16/2026 21:46 | 20 | 26.58 |
| 10/16/2026 21:46 | 240 | 26.58 |
| 10/16/2026 21:46 | 240 | 26.585 |
| 10/16/2026 21:46 | 92 | 26.58 |
| 10/16/2026 21:46 | 180 | 26.58 |
| 10/16/2026 21:46 | 228 | 26.585 |
| 10/16/2026 21:46 | 12 | 26.585 |
| 10/16/2026 21:46 | 60 | 26.58 |
| 10/16/2026 21:46 | 240 | 26.585 |
| 10/16/2026 21:46 | 19 | 26.59 |
| 10/16/2026 21:46 | 1 | 26.58 |
| 10/16/2026 21:46 | 500 | 26.58 |
| 10/16/2026 21:46 | 9 | 26.58 |
| 10/16/2026 21:46 | 6 | 26.58 |
| 10/16/2026 21:46 | 60 | 26.56 |
| 10/16/2026 21:46 | 4 | 26.54 |
| 10/16/2026 21:46 | 100 | 26.54 |
| 10/16/2026 21:46 | 240 | 26.54 |
| 10/16/2026 21:46 | 300 | 26.56 |
| 10/16/2026 21:46 | 400 | 26.58 |
| 10/16/2026 21:46 | 59 | 26.58 |
| 10/16/2026 21:46 | 4 | 26.58 |
| 10/16/2026 21:46 | 5 | 26.58 |
| 10/16/2026 21:46 | 9 | 26.58 |
| 10/16/2026 21:46 | 31 | 26.60 |
| 10/16/2026 21:46 | 235 | 26.60 |
| 10/16/2026 21:46 | 300 | 26.59 |
| 10/16/2026 21:46 | 20 | 26.59 |
| 10/16/2026 21:46 | 25 | 26.59 |
| 10/16/2026 21:46 | 275 | 26.59 |
| 10/16/2026 21:46 | 25 | 26.59 |
| 10/16/2026 21:46 | 3 | 26.59 |
| 10/16/2026 21:46 | 6 | 26.59 |
| 10/16/2026 21:46 | 1 | 26.59 |
| 10/16/2026 21:46 | 1 | 26.59 |
| 10/16/2026 21:46 | 12 | 26.59 |
| 10/16/2026 21:46 | 1 | 26.59 |
| 10/16/2026 21:46 | 9 | 26.59 |
| 10/16/2026 21:46 | 80 | 26.60 |
| 10/16/2026 21:46 | 9 | 26.60 |
| 10/16/2026 21:46 | 240 | 26.595 |
| 10/16/2026 21:46 | 42 | 26.59 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 69 | 26.60 |
| 10/16/2026 21:46 | 1 | 26.60 |
| 10/16/2026 21:46 | 2 | 26.60 |
| 10/16/2026 21:46 | 28 | 26.60 |
| 10/16/2026 21:46 | 34 | 26.60 |
| 10/16/2026 21:46 | 2 | 26.60 |
| 10/16/2026 21:46 | 64 | 26.60 |
| 10/16/2026 21:46 | 288 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 12 | 26.60 |
| 10/16/2026 21:46 | 88 | 26.60 |
| 10/16/2026 21:46 | 90 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 385 | 26.60 |
| 10/16/2026 21:46 | 1 | 26.60 |
| 10/16/2026 21:46 | 14 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 94 | 26.60 |
| 10/16/2026 21:46 | 6 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 76 | 26.60 |
| 10/16/2026 21:46 | 24 | 26.60 |
| 10/16/2026 21:46 | 76 | 26.60 |
| 10/16/2026 21:46 | 24 | 26.60 |
| 10/16/2026 21:46 | 43 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 24 | 26.60 |
| 10/16/2026 21:46 | 76 | 26.60 |
| 10/16/2026 21:46 | 43 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 1 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 43 | 26.60 |
| 10/16/2026 21:46 | 57 | 26.60 |
| 10/16/2026 21:46 | 185 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 82 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 86 | 26.60 |
| 10/16/2026 21:46 | 100 | 26.60 |
| 10/16/2026 21:46 | 99 | 26.60 |
| 10/16/2026 21:46 | 1 | 26.60 |
| 10/16/2026 21:46 | 10 | 26.62 |
| 10/16/2026 21:46 | 18 | 26.62 |
| 10/16/2026 21:46 | 52 | 26.62 |
| 10/16/2026 21:46 | 1 | 26.62 |
| 10/16/2026 21:46 | 100 | 26.62 |
| 10/16/2026 21:46 | 96 | 26.62 |
| 10/16/2026 21:46 | 70 | 26.62 |
| 10/16/2026 21:46 | 12 | 26.63 |
| 10/16/2026 21:46 | 100 | 26.63 |
| 10/16/2026 21:46 | 100 | 26.65 |
| 10/16/2026 21:46 | 100 | 26.65 |
| 10/16/2026 21:46 | 337 | 26.65 |
| 10/16/2026 21:46 | 400 | 26.65 |
| 10/16/2026 21:46 | 226 | 26.65 |
| 10/16/2026 21:46 | 75 | 26.65 |
| 10/16/2026 21:46 | 20 | 26.64 |
| 10/16/2026 21:46 | 100 | 26.625 |
| 10/16/2026 21:46 | 200 | 26.645 |
| 10/16/2026 21:46 | 321 | 26.65 |
| 10/16/2026 21:46 | 79 | 26.65 |
| 10/16/2026 21:46 | 300 | 26.65 |
| 10/16/2026 21:46 | 400 | 26.65 |
| 10/16/2026 21:46 | 500 | 26.65 |
| 10/16/2026 21:46 | 385 | 26.65 |
| 10/16/2026 21:46 | 15 | 26.65 |
| 10/16/2026 21:46 | 986 | 26.65 |
| 10/16/2026 21:46 | 514 | 26.65 |
| 10/16/2026 21:46 | 10 | 26.64 |
| 10/16/2026 21:46 | 100 | 26.625 |
| 10/16/2026 21:45 | 4 | 26.655 |
| 10/16/2026 21:45 | 4 | 26.63 |
| 10/16/2026 21:45 | 20 | 26.655 |
| 10/16/2026 21:45 | 100 | 26.62 |
| 10/16/2026 21:45 | 100 | 26.62 |
| 10/16/2026 21:45 | 43 | 26.62 |
| 10/16/2026 21:45 | 197 | 26.62 |
| 10/16/2026 21:45 | 1 | 26.66 |
| 10/16/2026 21:45 | 1 | 26.65 |
| 10/16/2026 21:45 | 1 | 26.64 |
| 10/16/2026 21:45 | 1 | 26.63 |
| 10/16/2026 21:45 | 5 | 26.625 |
| 10/16/2026 21:45 | 4 | 26.625 |
| 10/16/2026 21:45 | 1 | 26.625 |
| 10/16/2026 21:45 | 1 | 26.625 |
| 10/16/2026 21:45 | 1 | 26.625 |
| 10/16/2026 21:45 | 1 | 26.62 |
| 10/16/2026 21:45 | 1 | 26.61 |
| 10/16/2026 21:45 | 74 | 26.60 |
| 10/16/2026 21:45 | 100 | 26.59 |
| 10/16/2026 21:45 | 100 | 26.60 |
| 10/16/2026 21:45 | 100 | 26.60 |
| 10/16/2026 21:45 | 1 | 26.60 |
| 10/16/2026 21:45 | 240 | 26.60 |
| 10/16/2026 21:45 | 5 | 26.60 |
| 10/16/2026 21:45 | 3 | 26.60 |
| 10/16/2026 21:45 | 1 | 26.59 |
| 10/16/2026 21:45 | 100 | 26.59 |
| 10/16/2026 21:45 | 21 | 26.55 |
| 10/16/2026 21:45 | 100 | 26.54 |
| 10/16/2026 21:45 | 100 | 26.54 |
| 10/16/2026 21:45 | 268 | 26.54 |
| 10/16/2026 21:45 | 100 | 26.53 |
| 10/16/2026 21:45 | 300 | 26.54 |
| 10/16/2026 21:45 | 300 | 26.53 |
| 10/16/2026 21:45 | 26 | 26.53 |
| 10/16/2026 21:45 | 100 | 26.52 |
| 10/16/2026 21:45 | 1 | 26.52 |
| 10/16/2026 21:45 | 160 | 26.485 |
| 10/16/2026 21:45 | 240 | 26.485 |
| 10/16/2026 21:45 | 100 | 26.485 |
| 10/16/2026 21:45 | 4 | 26.52 |
| 10/16/2026 21:45 | 1 | 26.51 |
| 10/16/2026 21:45 | 6 | 26.50 |
| 10/16/2026 21:45 | 29 | 26.50 |
| 10/16/2026 21:45 | 1 | 26.50 |
| 10/16/2026 21:45 | 295 | 26.49 |
| 10/16/2026 21:45 | 305 | 26.49 |
| 10/16/2026 21:45 | 4 | 26.49 |
| 10/16/2026 21:45 | 191 | 26.49 |
| 10/16/2026 21:45 | 100 | 26.49 |
| 10/16/2026 21:45 | 100 | 26.49 |
| 10/16/2026 21:45 | 100 | 26.49 |
| 10/16/2026 21:44 | 100 | 26.55 |
| 10/16/2026 21:44 | 84 | 26.55 |
| 10/16/2026 21:44 | 47 | 26.55 |
| 10/16/2026 21:44 | 4 | 26.565 |
| 10/16/2026 21:44 | 100 | 26.55 |
| 10/16/2026 21:44 | 100 | 26.55 |
| 10/16/2026 21:44 | 100 | 26.52 |
| 10/16/2026 21:44 | 100 | 26.50 |
| 10/16/2026 21:44 | 100 | 26.50 |
| 10/16/2026 21:44 | 6 | 26.50 |
| 10/16/2026 21:44 | 100 | 26.50 |
| 10/16/2026 21:44 | 100 | 26.51 |
| 10/16/2026 21:44 | 240 | 26.51 |
| 10/16/2026 21:44 | 114 | 26.565 |
| 10/16/2026 21:44 | 14 | 26.56 |
| 10/16/2026 21:44 | 98 | 26.56 |
| 10/16/2026 21:44 | 237 | 26.56 |
| 10/16/2026 21:44 | 242 | 26.56 |
| 10/16/2026 21:44 | 158 | 26.56 |
| 10/16/2026 21:44 | 1 | 26.55 |
| 10/16/2026 21:44 | 14 | 26.55 |
| 10/16/2026 21:44 | 4 | 26.515 |
| 10/16/2026 21:44 | 16 | 26.50 |
| 10/16/2026 21:44 | 1 | 26.50 |
| 10/16/2026 21:44 | 19 | 26.50 |
| 10/16/2026 21:44 | 1 | 26.50 |
| 10/16/2026 21:44 | 100 | 26.465 |
| 10/16/2026 21:44 | 7 | 26.43 |
| 10/16/2026 21:43 | 7 | 26.43 |
| 10/16/2026 21:43 | 21 | 26.43 |
| 10/16/2026 21:43 | 100 | 26.43 |
| 10/16/2026 21:43 | 67 | 26.44 |
| 10/16/2026 21:43 | 28 | 26.44 |
| 10/16/2026 21:43 | 5 | 26.44 |
| 10/16/2026 21:43 | 100 | 26.44 |
| 10/16/2026 21:43 | 2 | 26.45 |
| 10/16/2026 21:43 | 51 | 26.45 |
| 10/16/2026 21:43 | 10 | 26.48 |
| 10/16/2026 21:43 | 99 | 26.46 |
| 10/16/2026 21:43 | 3 | 26.48 |
| 10/16/2026 21:43 | 150 | 26.48 |
| 10/16/2026 21:43 | 100 | 26.485 |
| 10/16/2026 21:43 | 10 | 26.48 |
| 10/16/2026 21:43 | 140 | 26.48 |
| 10/16/2026 21:43 | 1 | 26.49 |
| 10/16/2026 21:43 | 100 | 26.49 |
| 10/16/2026 21:43 | 240 | 26.50 |
| 10/16/2026 21:43 | 1 | 26.51 |
| 10/16/2026 21:42 | 20 | 26.54 |
| 10/16/2026 21:42 | 240 | 26.54 |
| 10/16/2026 21:42 | 240 | 26.54 |
| 10/16/2026 21:42 | 1 | 26.55 |
| 10/16/2026 21:42 | 299 | 26.55 |
| 10/16/2026 21:42 | 70 | 26.55 |
| 10/16/2026 21:42 | 1 | 26.55 |
| 10/16/2026 21:42 | 70 | 26.56 |
| 10/16/2026 21:41 | 29 | 26.60 |
| 10/16/2026 21:41 | 1 | 26.60 |
| 10/16/2026 21:41 | 1 | 26.60 |
| 10/16/2026 21:41 | 5 | 26.59 |
| 10/16/2026 21:41 | 38 | 26.56 |
| 10/16/2026 21:41 | 38 | 26.56 |
| 10/16/2026 21:41 | 20 | 26.56 |
| 10/16/2026 21:41 | 100 | 26.57 |
| 10/16/2026 21:41 | 100 | 26.57 |
| 10/16/2026 21:41 | 100 | 26.56 |
| 10/16/2026 21:41 | 100 | 26.495 |
| 10/16/2026 21:41 | 2 | 26.50 |
| 10/16/2026 21:41 | 1 | 26.48 |
| 10/16/2026 21:41 | 1 | 26.50 |
| 10/16/2026 21:41 | 43 | 26.52 |
| 10/16/2026 21:41 | 39 | 26.52 |
| 10/16/2026 21:41 | 11 | 26.57 |
| 10/16/2026 21:41 | 12 | 26.57 |
| 10/16/2026 21:41 | 38 | 26.58 |
| 10/16/2026 21:41 | 30 | 26.58 |
| 10/16/2026 21:41 | 12 | 26.58 |
| 10/16/2026 21:41 | 88 | 26.58 |
| 10/16/2026 21:41 | 12 | 26.58 |
| 10/16/2026 21:41 | 44 | 26.59 |
| 10/16/2026 21:41 | 36 | 26.59 |
| 10/16/2026 21:41 | 100 | 26.59 |
| 10/16/2026 21:41 | 38 | 26.59 |
| 10/16/2026 21:41 | 8 | 26.59 |
| 10/16/2026 21:41 | 56 | 26.615 |
| 10/16/2026 21:41 | 100 | 26.615 |
| 10/16/2026 21:41 | 1 | 26.615 |
| 10/16/2026 21:41 | 200 | 26.615 |
| 10/16/2026 21:41 | 47 | 26.56 |
| 10/16/2026 21:41 | 78 | 26.58 |
| 10/16/2026 21:41 | 100 | 26.59 |
| 10/16/2026 21:41 | 16 | 26.59 |
| 10/16/2026 21:41 | 18 | 26.59 |
| 10/16/2026 21:41 | 6 | 26.59 |
| 10/16/2026 21:41 | 78 | 26.58 |
| 10/16/2026 21:41 | 100 | 26.59 |
| 10/16/2026 21:41 | 10 | 26.56 |
| 10/16/2026 21:41 | 100 | 26.57 |
| 10/16/2026 21:41 | 100 | 26.56 |
| 10/16/2026 21:41 | 4 | 26.55 |
| 10/16/2026 21:41 | 16 | 26.55 |
| 10/16/2026 21:41 | 1 | 26.55 |
| 10/16/2026 21:41 | 100 | 26.55 |
| 10/16/2026 21:41 | 100 | 26.55 |
| 10/16/2026 21:41 | 11 | 26.56 |
| 10/16/2026 21:40 | 74 | 26.56 |
| 10/16/2026 21:40 | 100 | 26.56 |
| 10/16/2026 21:40 | 26 | 26.58 |
| 10/16/2026 21:40 | 100 | 26.595 |
| 10/16/2026 21:40 | 100 | 26.63 |
| 10/16/2026 21:40 | 74 | 26.58 |
| 10/16/2026 21:40 | 1 | 26.58 |
| 10/16/2026 21:40 | 25 | 26.58 |
| 10/16/2026 21:40 | 15 | 26.58 |
| 10/16/2026 21:40 | 70 | 26.59 |
| 10/16/2026 21:40 | 2 | 26.58 |
| 10/16/2026 21:40 | 2 | 26.58 |
| 10/16/2026 21:40 | 13 | 26.59 |
| 10/16/2026 21:40 | 4 | 26.59 |
| 10/16/2026 21:40 | 83 | 26.59 |
| 10/16/2026 21:40 | 20 | 26.60 |
| 10/16/2026 21:40 | 80 | 26.60 |
| 10/16/2026 21:40 | 50 | 26.60 |
| 10/16/2026 21:40 | 2 | 26.62 |
| 10/16/2026 21:40 | 18 | 26.62 |
| 10/16/2026 21:40 | 171 | 26.62 |
| 10/16/2026 21:40 | 5 | 26.62 |
| 10/16/2026 21:40 | 200 | 26.61 |
| 10/16/2026 21:40 | 102 | 26.61 |
| 10/16/2026 21:40 | 1 | 26.61 |
| 10/16/2026 21:40 | 176 | 26.61 |
| 10/16/2026 21:40 | 221 | 26.61 |
| 10/16/2026 21:40 | 18 | 26.61 |
| 10/16/2026 21:40 | 470 | 26.61 |
| 10/16/2026 21:40 | 12 | 26.61 |
| 10/16/2026 21:40 | 37 | 26.62 |
| 10/16/2026 21:39 | 5 | 26.62 |
| 10/16/2026 21:39 | 26 | 26.62 |
| 10/16/2026 21:39 | 10 | 26.62 |
| 10/16/2026 21:39 | 5 | 26.62 |
| 10/16/2026 21:39 | 33 | 26.62 |
| 10/16/2026 21:39 | 100 | 26.62 |
| 10/16/2026 21:39 | 40 | 26.62 |
| 10/16/2026 21:39 | 14 | 26.62 |
| 10/16/2026 21:39 | 41 | 26.62 |
| 10/16/2026 21:39 | 170 | 26.62 |
| 10/16/2026 21:39 | 130 | 26.62 |
| 10/16/2026 21:39 | 70 | 26.62 |
| 10/16/2026 21:39 | 100 | 26.62 |
| 10/16/2026 21:39 | 24 | 26.60 |
| 10/16/2026 21:39 | 1 | 26.60 |
| 10/16/2026 21:39 | 2 | 26.61 |
| 10/16/2026 21:39 | 95 | 26.61 |
| 10/16/2026 21:39 | 1 | 26.61 |
| 10/16/2026 21:39 | 1 | 26.62 |
| 10/16/2026 21:39 | 3 | 26.64 |
| 10/16/2026 21:38 | 69 | 26.675 |
| 10/16/2026 21:38 | 100 | 26.675 |
| 10/16/2026 21:38 | 9 | 26.65 |
| 10/16/2026 21:38 | 5 | 26.65 |
| 10/16/2026 21:38 | 86 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 1 | 26.65 |
| 10/16/2026 21:38 | 1 | 26.65 |
| 10/16/2026 21:38 | 1 | 26.65 |
| 10/16/2026 21:38 | 200 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 5 | 26.65 |
| 10/16/2026 21:38 | 6 | 26.65 |
| 10/16/2026 21:38 | 3 | 26.64 |
| 10/16/2026 21:38 | 42 | 26.64 |
| 10/16/2026 21:38 | 14 | 26.65 |
| 10/16/2026 21:38 | 3 | 26.65 |
| 10/16/2026 21:38 | 25 | 26.65 |
| 10/16/2026 21:38 | 75 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 400 | 26.65 |
| 10/16/2026 21:38 | 200 | 26.65 |
| 10/16/2026 21:38 | 200 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 200 | 26.65 |
| 10/16/2026 21:38 | 60 | 26.65 |
| 10/16/2026 21:38 | 40 | 26.65 |
| 10/16/2026 21:38 | 200 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 200 | 26.65 |
| 10/16/2026 21:38 | 70 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 400 | 26.65 |
| 10/16/2026 21:38 | 9 | 26.66 |
| 10/16/2026 21:38 | 28 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 5 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 38 | 26.66 |
| 10/16/2026 21:38 | 100 | 26.66 |
| 10/16/2026 21:38 | 30 | 26.66 |
| 10/16/2026 21:38 | 5 | 26.66 |
| 10/16/2026 21:37 | 100 | 26.66 |
| 10/16/2026 21:37 | 47 | 26.66 |
| 10/16/2026 21:37 | 4 | 26.685 |
| 10/16/2026 21:37 | 100 | 26.655 |
| 10/16/2026 21:37 | 200 | 26.71 |
| 10/16/2026 21:37 | 100 | 26.71 |
| 10/16/2026 21:37 | 2 | 26.73 |
| 10/16/2026 21:37 | 100 | 26.75 |
| 10/16/2026 21:37 | 34 | 26.755 |
| 10/16/2026 21:37 | 198 | 26.755 |
| 10/16/2026 21:37 | 2 | 26.755 |
| 10/16/2026 21:37 | 100 | 26.76 |
| 10/16/2026 21:37 | 400 | 26.76 |
| 10/16/2026 21:37 | 134 | 26.76 |
| 10/16/2026 21:37 | 6 | 26.76 |
| 10/16/2026 21:37 | 1 | 26.76 |
| 10/16/2026 21:37 | 4 | 26.76 |
| 10/16/2026 21:36 | 2 | 26.85 |
| 10/16/2026 21:36 | 21 | 26.85 |
| 10/16/2026 21:36 | 159 | 26.85 |
| 10/16/2026 21:36 | 23 | 26.84 |
| 10/16/2026 21:36 | 1 | 26.75 |
| 10/16/2026 21:36 | 1 | 26.75 |
| 10/16/2026 21:36 | 13 | 26.75 |
| 10/16/2026 21:36 | 39 | 26.75 |
| 10/16/2026 21:36 | 135 | 26.75 |
| 10/16/2026 21:36 | 5 | 26.75 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 31 | 26.79 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 41 | 26.79 |
| 10/16/2026 21:36 | 28 | 26.79 |
| 10/16/2026 21:36 | 26 | 26.81 |
| 10/16/2026 21:36 | 21 | 26.79 |
| 10/16/2026 21:36 | 51 | 26.79 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 149 | 26.80 |
| 10/16/2026 21:36 | 35 | 26.79 |
| 10/16/2026 21:36 | 31 | 26.78 |
| 10/16/2026 21:36 | 100 | 26.78 |
| 10/16/2026 21:36 | 100 | 26.77 |
| 10/16/2026 21:36 | 100 | 26.76 |
| 10/16/2026 21:36 | 100 | 26.76 |
| 10/16/2026 21:36 | 2 | 26.76 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 35 | 26.80 |
| 10/16/2026 21:36 | 11 | 26.80 |
| 10/16/2026 21:36 | 100 | 26.78 |
| 10/16/2026 21:36 | 100 | 26.77 |
| 10/16/2026 21:36 | 100 | 26.77 |
| 10/16/2026 21:36 | 6 | 26.76 |
| 10/16/2026 21:36 | 4 | 26.76 |
| 10/16/2026 21:36 | 31 | 26.76 |
| 10/16/2026 21:36 | 26 | 26.77 |
| 10/16/2026 21:36 | 9 | 26.77 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 27 | 26.76 |
| 10/16/2026 21:36 | 100 | 26.76 |
| 10/16/2026 21:36 | 26 | 26.77 |
| 10/16/2026 21:36 | 13 | 26.76 |
| 10/16/2026 21:36 | 100 | 26.75 |
| 10/16/2026 21:36 | 18 | 26.75 |
| 10/16/2026 21:36 | 100 | 26.78 |
| 10/16/2026 21:36 | 33 | 26.78 |
| 10/16/2026 21:36 | 20 | 26.78 |
| 10/16/2026 21:36 | 22 | 26.80 |
| 10/16/2026 21:36 | 6 | 26.81 |
| 10/16/2026 21:36 | 43 | 26.81 |
| 10/16/2026 21:36 | 157 | 26.81 |
| 10/16/2026 21:36 | 100 | 26.81 |
| 10/16/2026 21:36 | 43 | 26.81 |
| 10/16/2026 21:36 | 5 | 26.82 |
| 10/16/2026 21:36 | 42 | 26.81 |
| 10/16/2026 21:36 | 15 | 26.81 |
| 10/16/2026 21:36 | 39 | 26.82 |
| 10/16/2026 21:36 | 54 | 26.82 |
| 10/16/2026 21:36 | 10 | 26.82 |
| 10/16/2026 21:36 | 9 | 26.82 |
| 10/16/2026 21:36 | 70 | 26.82 |
| 10/16/2026 21:36 | 26 | 26.82 |
| 10/16/2026 21:36 | 100 | 26.82 |
| 10/16/2026 21:36 | 54 | 26.83 |
| 10/16/2026 21:36 | 100 | 26.83 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 26 | 26.81 |
| 10/16/2026 21:36 | 27 | 26.79 |
| 10/16/2026 21:36 | 19 | 26.79 |
| 10/16/2026 21:36 | 54 | 26.79 |
| 10/16/2026 21:36 | 65 | 26.79 |
| 10/16/2026 21:36 | 81 | 26.73 |
| 10/16/2026 21:36 | 100 | 26.74 |
| 10/16/2026 21:36 | 119 | 26.74 |
| 10/16/2026 21:36 | 200 | 26.74 |
| 10/16/2026 21:36 | 100 | 26.74 |
| 10/16/2026 21:36 | 60 | 26.75 |
| 10/16/2026 21:36 | 240 | 26.795 |
| 10/16/2026 21:36 | 60 | 26.75 |
| 10/16/2026 21:36 | 240 | 26.795 |
| 10/16/2026 21:36 | 60 | 26.75 |
| 10/16/2026 21:36 | 240 | 26.795 |
| 10/16/2026 21:36 | 7 | 26.80 |
| 10/16/2026 21:36 | 5 | 26.80 |
| 10/16/2026 21:36 | 41 | 26.82 |
| 10/16/2026 21:36 | 59 | 26.82 |
| 10/16/2026 21:36 | 4 | 26.82 |
| 10/16/2026 21:36 | 37 | 26.82 |
| 10/16/2026 21:36 | 100 | 26.83 |
| 10/16/2026 21:36 | 54 | 26.83 |
| 10/16/2026 21:36 | 100 | 26.83 |
| 10/16/2026 21:36 | 26 | 26.82 |
| 10/16/2026 21:36 | 69 | 26.80 |
| 10/16/2026 21:36 | 31 | 26.80 |
| 10/16/2026 21:36 | 54 | 26.82 |
| 10/16/2026 21:36 | 5 | 26.79 |
| 10/16/2026 21:36 | 9 | 26.79 |
| 10/16/2026 21:36 | 8 | 26.81 |
| 10/16/2026 21:36 | 13 | 26.77 |
| 10/16/2026 21:36 | 4 | 26.77 |
| 10/16/2026 21:36 | 31 | 26.77 |
| 10/16/2026 21:36 | 27 | 26.82 |
| 10/16/2026 21:36 | 100 | 26.82 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 54 | 26.79 |
| 10/16/2026 21:36 | 1 | 26.78 |
| 10/16/2026 21:36 | 5 | 26.82 |
| 10/16/2026 21:36 | 26 | 26.82 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 100 | 26.81 |
| 10/16/2026 21:36 | 100 | 26.76 |
| 10/16/2026 21:36 | 8 | 26.80 |
| 10/16/2026 21:36 | 83 | 26.80 |
| 10/16/2026 21:36 | 9 | 26.80 |
| 10/16/2026 21:36 | 90 | 26.80 |
| 10/16/2026 21:36 | 1 | 26.80 |
| 10/16/2026 21:36 | 61 | 26.80 |
| 10/16/2026 21:36 | 5 | 26.80 |
| 10/16/2026 21:36 | 34 | 26.80 |
| 10/16/2026 21:36 | 34 | 26.82 |
| 10/16/2026 21:36 | 78 | 26.80 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 100 | 26.76 |
| 10/16/2026 21:36 | 100 | 26.76 |
| 10/16/2026 21:36 | 100 | 26.77 |
| 10/16/2026 21:36 | 100 | 26.77 |
| 10/16/2026 21:36 | 100 | 26.77 |
| 10/16/2026 21:36 | 100 | 26.79 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 70 | 26.79 |
| 10/16/2026 21:36 | 7 | 26.79 |
| 10/16/2026 21:36 | 93 | 26.79 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 7 | 26.80 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 5 | 26.79 |
| 10/16/2026 21:36 | 95 | 26.79 |
| 10/16/2026 21:36 | 5 | 26.79 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 35 | 26.79 |
| 10/16/2026 21:36 | 160 | 26.79 |
| 10/16/2026 21:36 | 240 | 26.80 |
| 10/16/2026 21:36 | 77 | 26.83 |
| 10/16/2026 21:36 | 100 | 26.85 |
| 10/16/2026 21:36 | 6 | 26.85 |
| 10/16/2026 21:36 | 200 | 26.85 |
| 10/16/2026 21:36 | 6 | 26.85 |
| 10/16/2026 21:36 | 8 | 26.84 |
| 10/16/2026 21:36 | 5 | 26.84 |
| 10/16/2026 21:36 | 100 | 26.84 |
| 10/16/2026 21:36 | 100 | 26.84 |
| 10/16/2026 21:36 | 21 | 26.84 |
| 10/16/2026 21:36 | 29 | 26.81 |
| 10/16/2026 21:36 | 200 | 26.81 |
| 10/16/2026 21:36 | 34 | 26.81 |
| 10/16/2026 21:36 | 100 | 26.81 |
| 10/16/2026 21:36 | 100 | 26.82 |
| 10/16/2026 21:36 | 117 | 26.84 |
| 10/16/2026 21:36 | 34 | 26.84 |
| 10/16/2026 21:36 | 31 | 26.83 |
| 10/16/2026 21:36 | 100 | 26.80 |
| 10/16/2026 21:36 | 36 | 26.81 |
| 10/16/2026 21:36 | 1 | 26.81 |
| 10/16/2026 21:36 | 63 | 26.82 |
| 10/16/2026 21:36 | 37 | 26.82 |
| 10/16/2026 21:36 | 1 | 26.82 |
| 10/16/2026 21:36 | 1 | 26.84 |
| 10/16/2026 21:36 | 17 | 26.86 |
| 10/16/2026 21:36 | 11 | 26.86 |
| 10/16/2026 21:36 | 1 | 26.86 |
| 10/16/2026 21:36 | 17 | 26.87 |
| 10/16/2026 21:36 | 12 | 26.885 |
| 10/16/2026 21:36 | 1 | 26.89 |
| 10/16/2026 21:35 | 1 | 26.93 |
| 10/16/2026 21:35 | 1 | 26.95 |
| 10/16/2026 21:35 | 42 | 26.96 |
| 10/16/2026 21:35 | 100 | 26.97 |
| 10/16/2026 21:35 | 100 | 26.97 |
| 10/16/2026 21:35 | 24 | 26.99 |
| 10/16/2026 21:35 | 38 | 26.99 |
| 10/16/2026 21:35 | 38 | 26.99 |
| 10/16/2026 21:35 | 80 | 27.04 |
| 10/16/2026 21:35 | 100 | 27.02 |
| 10/16/2026 21:35 | 52 | 27.02 |
| 10/16/2026 21:35 | 2 | 27.02 |
| 10/16/2026 21:35 | 33 | 27.00 |
| 10/16/2026 21:35 | 23 | 27.00 |
| 10/16/2026 21:35 | 44 | 27.00 |
| 10/16/2026 21:35 | 70 | 27.00 |
| 10/16/2026 21:35 | 100 | 27.00 |
| 10/16/2026 21:35 | 2 | 27.00 |
| 10/16/2026 21:35 | 73 | 27.01 |
| 10/16/2026 21:35 | 27 | 27.01 |
| 10/16/2026 21:35 | 145 | 27.01 |
| 10/16/2026 21:35 | 1 | 27.03 |
| 10/16/2026 21:35 | 100 | 27.03 |
| 10/16/2026 21:35 | 77 | 27.03 |
| 10/16/2026 21:34 | 49 | 26.975 |
| 10/16/2026 21:34 | 2 | 26.975 |
| 10/16/2026 21:34 | 3 | 26.97 |
| 10/16/2026 21:34 | 1 | 26.98 |
| 10/16/2026 21:34 | 98 | 26.97 |
| 10/16/2026 21:34 | 2 | 26.97 |
| 10/16/2026 21:34 | 32 | 27.02 |
| 10/16/2026 21:34 | 100 | 26.975 |
| 10/16/2026 21:34 | 100 | 26.98 |
| 10/16/2026 21:33 | 11 | 26.99 |
| 10/16/2026 21:33 | 100 | 27.01 |
| 10/16/2026 21:33 | 100 | 27.01 |
| 10/16/2026 21:33 | 70 | 27.01 |
| 10/16/2026 21:33 | 100 | 27.01 |
| 10/16/2026 21:33 | 100 | 27.01 |
| 10/16/2026 21:33 | 100 | 27.02 |
| 10/16/2026 21:33 | 22 | 27.05 |
| 10/16/2026 21:33 | 55 | 27.05 |
| 10/16/2026 21:33 | 70 | 27.01 |
| 10/16/2026 21:33 | 100 | 27.01 |
| 10/16/2026 21:33 | 100 | 27.025 |
| 10/16/2026 21:33 | 100 | 27.05 |
| 10/16/2026 21:33 | 70 | 27.05 |
| 10/16/2026 21:33 | 271 | 27.05 |
| 10/16/2026 21:33 | 217 | 27.05 |
| 10/16/2026 21:33 | 100 | 27.05 |
| 10/16/2026 21:33 | 9 | 27.07 |
| 10/16/2026 21:32 | 16 | 27.11 |
| 10/16/2026 21:32 | 4 | 27.08 |
| 10/16/2026 21:32 | 1 | 27.085 |
| 10/16/2026 21:32 | 55 | 27.08 |
| 10/16/2026 21:32 | 45 | 27.08 |
| 10/16/2026 21:32 | 24 | 27.08 |
| 10/16/2026 21:32 | 55 | 27.08 |
| 10/16/2026 21:32 | 45 | 27.08 |
| 10/16/2026 21:32 | 100 | 27.08 |
| 10/16/2026 21:32 | 1 | 27.07 |
| 10/16/2026 21:32 | 100 | 27.07 |
| 10/16/2026 21:32 | 1 | 27.06 |
| 10/16/2026 21:32 | 1 | 27.06 |
| 10/16/2026 21:32 | 23 | 27.05 |
| 10/16/2026 21:32 | 38 | 27.05 |
| 10/16/2026 21:32 | 38 | 27.05 |
| 10/16/2026 21:32 | 1 | 27.05 |
| 10/16/2026 21:32 | 100 | 27.03 |
| 10/16/2026 21:32 | 145 | 27.02 |
| 10/16/2026 21:32 | 45 | 27.02 |
| 10/16/2026 21:32 | 10 | 27.02 |
| 10/16/2026 21:32 | 200 | 27.02 |
| 10/16/2026 21:32 | 200 | 27.01 |
| 10/16/2026 21:32 | 200 | 27.00 |
| 10/16/2026 21:32 | 6 | 27.02 |
| 10/16/2026 21:32 | 2 | 27.02 |
| 10/16/2026 21:32 | 400 | 26.99 |
| 10/16/2026 21:32 | 8 | 26.99 |
| 10/16/2026 21:32 | 60 | 26.98 |
| 10/16/2026 21:32 | 100 | 26.98 |
| 10/16/2026 21:32 | 3 | 26.95 |
| 10/16/2026 21:31 | 27 | 26.96 |
| 10/16/2026 21:31 | 21 | 26.95 |
| 10/16/2026 21:31 | 240 | 26.92 |
| 10/16/2026 21:31 | 1 | 26.94 |
| 10/16/2026 21:31 | 90 | 26.97 |
| 10/16/2026 21:31 | 100 | 26.97 |
| 10/16/2026 21:31 | 70 | 26.97 |
| 10/16/2026 21:31 | 90 | 26.97 |
| 10/16/2026 21:31 | 2 | 26.98 |
| 10/16/2026 21:31 | 15 | 26.99 |
| 10/16/2026 21:31 | 4 | 27.00 |
| 10/16/2026 21:31 | 64 | 27.00 |
| 10/16/2026 21:31 | 20 | 27.00 |
| 10/16/2026 21:31 | 1 | 27.00 |
| 10/16/2026 21:31 | 240 | 27.025 |
| 10/16/2026 21:31 | 23 | 27.025 |
| 10/16/2026 21:31 | 16 | 27.03 |
| 10/16/2026 21:31 | 1 | 27.03 |
| 10/16/2026 21:31 | 100 | 27.055 |
| 10/16/2026 21:31 | 36 | 27.055 |
| 10/16/2026 21:31 | 100 | 27.055 |
| 10/16/2026 21:31 | 100 | 27.055 |
| 10/16/2026 21:31 | 10 | 27.06 |
| 10/16/2026 21:31 | 164 | 27.06 |
| 10/16/2026 21:31 | 100 | 27.06 |
| 10/16/2026 21:31 | 100 | 27.08 |
| 10/16/2026 21:31 | 53 | 27.08 |
| 10/16/2026 21:31 | 42 | 27.08 |
| 10/16/2026 21:31 | 42 | 27.08 |
| 10/16/2026 21:31 | 100 | 27.09 |
| 10/16/2026 21:31 | 35 | 27.15 |
| 10/16/2026 21:31 | 80 | 27.15 |
| 10/16/2026 21:31 | 200 | 27.15 |
| 10/16/2026 21:30 | 8 | 27.19 |
| 10/16/2026 21:30 | 68 | 27.19 |
| 10/16/2026 21:30 | 5 | 27.20 |
| 10/16/2026 21:30 | 32 | 27.20 |
| 10/16/2026 21:30 | 38 | 27.20 |
| 10/16/2026 21:30 | 100 | 27.23 |
| 10/16/2026 21:30 | 100 | 27.23 |
| 10/16/2026 21:30 | 140 | 27.23 |
| 10/16/2026 21:30 | 1 | 27.23 |
| 10/16/2026 21:30 | 161 | 27.24 |
| 10/16/2026 21:30 | 51 | 27.26 |
| 10/16/2026 21:30 | 30 | 27.265 |
| 10/16/2026 21:30 | 29 | 27.26 |
| 10/16/2026 21:30 | 36 | 27.25 |
| 10/16/2026 21:30 | 100 | 27.25 |
| 10/16/2026 21:30 | 92 | 27.25 |
| 10/16/2026 21:30 | 42 | 27.245 |
| 10/16/2026 21:30 | 31 | 27.25 |
| 10/16/2026 21:30 | 100 | 27.25 |
| 10/16/2026 21:30 | 50 | 27.25 |
| 10/16/2026 21:30 | 60 | 27.24 |
| 10/16/2026 21:30 | 180 | 27.24 |
| 10/16/2026 21:30 | 1 | 27.23 |
| 10/16/2026 21:30 | 181 | 27.23 |
| 10/16/2026 21:30 | 91 | 27.23 |
| 10/16/2026 21:30 | 200 | 27.22 |
| 10/16/2026 21:30 | 68 | 27.235 |
| 10/16/2026 21:30 | 50 | 27.25 |
| 10/16/2026 21:30 | 100 | 27.23 |
| 10/16/2026 21:30 | 100 | 27.23 |
| 10/16/2026 21:30 | 100 | 27.22 |
| 10/16/2026 21:30 | 100 | 27.22 |
| 10/16/2026 21:30 | 12 | 27.22 |
| 10/16/2026 21:30 | 13 | 27.22 |
| 10/16/2026 21:30 | 1 | 27.22 |
| 10/16/2026 21:30 | 110 | 27.18 |
| 10/16/2026 21:29 | 85 | 27.155 |
| 10/16/2026 21:29 | 82 | 27.155 |
| 10/16/2026 21:29 | 1 | 27.21 |
| 10/16/2026 21:29 | 34 | 27.17 |
| 10/16/2026 21:29 | 1 | 27.17 |
| 10/16/2026 21:29 | 1 | 27.17 |
| 10/16/2026 21:29 | 22 | 27.20 |
| 10/16/2026 21:29 | 49 | 27.155 |
| 10/16/2026 21:29 | 30 | 27.16 |
| 10/16/2026 21:29 | 10 | 27.17 |
| 10/16/2026 21:29 | 100 | 27.18 |
| 10/16/2026 21:28 | 2 | 27.20 |
| 10/16/2026 21:28 | 49 | 27.20 |
| 10/16/2026 21:28 | 70 | 27.21 |
| 10/16/2026 21:28 | 51 | 27.21 |
| 10/16/2026 21:28 | 82 | 27.21 |
| 10/16/2026 21:28 | 100 | 27.22 |
| 10/16/2026 21:28 | 100 | 27.235 |
| 10/16/2026 21:27 | 54 | 27.235 |
| 10/16/2026 21:27 | 8 | 27.22 |
| 10/16/2026 21:27 | 12 | 27.22 |
| 10/16/2026 21:27 | 100 | 27.23 |
| 10/16/2026 21:27 | 70 | 27.23 |
| 10/16/2026 21:27 | 111 | 27.23 |
| 10/16/2026 21:27 | 295 | 27.23 |
| 10/16/2026 21:27 | 568 | 27.23 |
| 10/16/2026 21:27 | 26 | 27.23 |
| 10/16/2026 21:27 | 13 | 27.24 |
| 10/16/2026 21:27 | 87 | 27.24 |
| 10/16/2026 21:27 | 405 | 27.24 |
| 10/16/2026 21:27 | 60 | 27.24 |
| 10/16/2026 21:27 | 100 | 27.22 |
| 10/16/2026 21:27 | 2 | 27.22 |
| 10/16/2026 21:27 | 8 | 27.22 |
| 10/16/2026 21:27 | 5 | 27.22 |
| 10/16/2026 21:27 | 5 | 27.22 |
| 10/16/2026 21:27 | 29 | 27.23 |
| 10/16/2026 21:27 | 13 | 27.23 |
| 10/16/2026 21:27 | 42 | 27.23 |
| 10/16/2026 21:27 | 58 | 27.23 |
| 10/16/2026 21:27 | 200 | 27.22 |
| 10/16/2026 21:27 | 100 | 27.20 |
| 10/16/2026 21:27 | 20 | 27.20 |
| 10/16/2026 21:27 | 5 | 27.19 |
| 10/16/2026 21:27 | 200 | 27.19 |
| 10/16/2026 21:27 | 60 | 27.18 |
| 10/16/2026 21:27 | 40 | 27.18 |
| 10/16/2026 21:27 | 101 | 27.17 |
| 10/16/2026 21:27 | 96 | 27.155 |
| 10/16/2026 21:27 | 5 | 27.155 |
| 10/16/2026 21:27 | 50 | 27.15 |
| 10/16/2026 21:27 | 20 | 27.15 |
| 10/16/2026 21:27 | 46 | 27.15 |
| 10/16/2026 21:27 | 7 | 27.15 |
| 10/16/2026 21:27 | 143 | 27.15 |
| 10/16/2026 21:26 | 100 | 27.16 |
| 10/16/2026 21:26 | 6 | 27.16 |
| 10/16/2026 21:26 | 17 | 27.14 |
| 10/16/2026 21:26 | 1 | 27.14 |
| 10/16/2026 21:26 | 3 | 27.13 |
| 10/16/2026 21:26 | 97 | 27.13 |
| 10/16/2026 21:26 | 102 | 27.12 |
| 10/16/2026 21:26 | 20 | 27.12 |
| 10/16/2026 21:26 | 1 | 27.10 |
| 10/16/2026 21:26 | 46 | 27.11 |
| 10/16/2026 21:26 | 6 | 27.10 |
| 10/16/2026 21:26 | 57 | 27.10 |
| 10/16/2026 21:26 | 195 | 27.10 |
| 10/16/2026 21:26 | 9 | 27.10 |
| 10/16/2026 21:26 | 21 | 27.09 |
| 10/16/2026 21:26 | 49 | 27.09 |
| 10/16/2026 21:26 | 24 | 27.10 |
| 10/16/2026 21:26 | 38 | 27.10 |
| 10/16/2026 21:26 | 20 | 27.105 |
| 10/16/2026 21:26 | 100 | 27.115 |
| 10/16/2026 21:26 | 191 | 27.115 |
| 10/16/2026 21:26 | 5 | 27.115 |
| 10/16/2026 21:26 | 38 | 27.10 |
| 10/16/2026 21:26 | 100 | 27.13 |
| 10/16/2026 21:26 | 1 | 27.16 |
| 10/16/2026 21:26 | 70 | 27.16 |
| 10/16/2026 21:26 | 96 | 27.16 |
| 10/16/2026 21:26 | 38 | 27.17 |
| 10/16/2026 21:26 | 40 | 27.17 |
| 10/16/2026 21:26 | 101 | 27.17 |
| 10/16/2026 21:25 | 4 | 27.16 |
| 10/16/2026 21:25 | 1 | 27.17 |
| 10/16/2026 21:25 | 160 | 27.17 |
| 10/16/2026 21:25 | 100 | 27.17 |
| 10/16/2026 21:25 | 6 | 27.19 |
| 10/16/2026 21:25 | 1 | 27.17 |
| 10/16/2026 21:25 | 6 | 27.17 |
| 10/16/2026 21:25 | 2 | 27.15 |
| 10/16/2026 21:24 | 2 | 27.19 |
| 10/16/2026 21:24 | 100 | 27.17 |
| 10/16/2026 21:24 | 37 | 27.17 |
| 10/16/2026 21:24 | 1 | 27.17 |
| 10/16/2026 21:24 | 81 | 27.135 |
| 10/16/2026 21:23 | 100 | 27.135 |
| 10/16/2026 21:23 | 100 | 27.135 |
| 10/16/2026 21:23 | 5 | 27.15 |
| 10/16/2026 21:23 | 1 | 27.16 |
| 10/16/2026 21:23 | 70 | 27.16 |
| 10/16/2026 21:23 | 9 | 27.165 |
| 10/16/2026 21:23 | 26 | 27.165 |
| 10/16/2026 21:23 | 1 | 27.17 |
| 10/16/2026 21:23 | 20 | 27.18 |
| 10/16/2026 21:22 | 1 | 27.17 |
| 10/16/2026 21:22 | 89 | 27.20 |
| 10/16/2026 21:22 | 1 | 27.18 |
| 10/16/2026 21:22 | 1 | 27.21 |
| 10/16/2026 21:22 | 23 | 27.21 |
| 10/16/2026 21:22 | 1 | 27.21 |
| 10/16/2026 21:22 | 100 | 27.20 |
| 10/16/2026 21:22 | 39 | 27.22 |
| 10/16/2026 21:22 | 20 | 27.24 |
| 10/16/2026 21:22 | 38 | 27.24 |
| 10/16/2026 21:22 | 1 | 27.24 |
| 10/16/2026 21:22 | 100 | 27.26 |
| 10/16/2026 21:22 | 1 | 27.27 |
| 10/16/2026 21:22 | 100 | 27.27 |
| 10/16/2026 21:21 | 65 | 27.25 |
| 10/16/2026 21:21 | 38 | 27.27 |
| 10/16/2026 21:21 | 100 | 27.28 |
| 10/16/2026 21:21 | 160 | 27.29 |
| 10/16/2026 21:21 | 100 | 27.29 |
| 10/16/2026 21:20 | 53 | 27.34 |
| 10/16/2026 21:20 | 47 | 27.34 |
| 10/16/2026 21:20 | 47 | 27.34 |
| 10/16/2026 21:20 | 100 | 27.34 |
| 10/16/2026 21:20 | 53 | 27.34 |
| 10/16/2026 21:19 | 38 | 27.305 |
| 10/16/2026 21:19 | 38 | 27.305 |
| 10/16/2026 21:19 | 47 | 27.34 |
| 10/16/2026 21:19 | 100 | 27.33 |
| 10/16/2026 21:19 | 15 | 27.32 |
| 10/16/2026 21:19 | 37 | 27.30 |
| 10/16/2026 21:19 | 129 | 27.28 |
| 10/16/2026 21:19 | 35 | 27.28 |
| 10/16/2026 21:19 | 24 | 27.28 |
| 10/16/2026 21:19 | 36 | 27.28 |
| 10/16/2026 21:19 | 100 | 27.28 |
| 10/16/2026 21:19 | 16 | 27.27 |
| 10/16/2026 21:19 | 16 | 27.23 |
| 10/16/2026 21:19 | 16 | 27.23 |
| 10/16/2026 21:19 | 16 | 27.23 |
| 10/16/2026 21:18 | 30 | 27.20 |
| 10/16/2026 21:18 | 13 | 27.24 |
| 10/16/2026 21:18 | 6 | 27.27 |
| 10/16/2026 21:18 | 100 | 27.29 |
| 10/16/2026 21:18 | 2 | 27.30 |
| 10/16/2026 21:18 | 1 | 27.31 |
| 10/16/2026 21:17 | 1 | 27.32 |
| 10/16/2026 21:17 | 100 | 27.34 |
| 10/16/2026 21:17 | 117 | 27.37 |
| 10/16/2026 21:17 | 83 | 27.37 |
| 10/16/2026 21:17 | 1 | 27.37 |
| 10/16/2026 21:17 | 17 | 27.38 |
| 10/16/2026 21:17 | 21 | 27.38 |
| 10/16/2026 21:17 | 23 | 27.38 |
| 10/16/2026 21:17 | 99 | 27.38 |
| 10/16/2026 21:17 | 3 | 27.38 |
| 10/16/2026 21:17 | 5 | 27.39 |
| 10/16/2026 21:17 | 1 | 27.39 |
| 10/16/2026 21:17 | 7 | 27.39 |
| 10/16/2026 21:17 | 24 | 27.41 |
| 10/16/2026 21:17 | 38 | 27.41 |
| 10/16/2026 21:17 | 38 | 27.41 |
| 10/16/2026 21:17 | 100 | 27.43 |
| 10/16/2026 21:16 | 5 | 27.44 |
| 10/16/2026 21:16 | 20 | 27.44 |
| 10/16/2026 21:16 | 100 | 27.44 |
| 10/16/2026 21:16 | 5 | 27.46 |
| 10/16/2026 21:16 | 38 | 27.46 |
| 10/16/2026 21:16 | 1 | 27.46 |
| 10/16/2026 21:16 | 32 | 27.47 |
| 10/16/2026 21:16 | 38 | 27.47 |
| 10/16/2026 21:16 | 62 | 27.47 |
| 10/16/2026 21:16 | 4 | 27.47 |
| 10/16/2026 21:16 | 5 | 27.48 |
| 10/16/2026 21:16 | 100 | 27.48 |
| 10/16/2026 21:16 | 44 | 27.515 |
| 10/16/2026 21:16 | 200 | 27.49 |
| 10/16/2026 21:16 | 200 | 27.49 |
| 10/16/2026 21:16 | 92 | 27.49 |
| 10/16/2026 21:16 | 92 | 27.49 |
| 10/16/2026 21:16 | 200 | 27.49 |
| 10/16/2026 21:16 | 100 | 27.50 |
| 10/16/2026 21:16 | 5 | 27.54 |
| 10/16/2026 21:16 | 2 | 27.54 |
| 10/16/2026 21:16 | 5 | 27.51 |
| 10/16/2026 21:16 | 7 | 27.51 |
| 10/16/2026 21:16 | 7 | 27.51 |
| 10/16/2026 21:16 | 7 | 27.50 |
| 10/16/2026 21:16 | 7 | 27.50 |
| 10/16/2026 21:15 | 17 | 27.485 |
| 10/16/2026 21:14 | 19 | 27.52 |
| 10/16/2026 21:14 | 36 | 27.52 |
| 10/16/2026 21:14 | 64 | 27.52 |
| 10/16/2026 21:14 | 1 | 27.51 |
| 10/16/2026 21:14 | 100 | 27.51 |
| 10/16/2026 21:14 | 6 | 27.50 |
| 10/16/2026 21:14 | 40 | 27.50 |
| 10/16/2026 21:14 | 100 | 27.50 |
| 10/16/2026 21:14 | 1 | 27.49 |
| 10/16/2026 21:14 | 1 | 27.49 |
| 10/16/2026 21:14 | 160 | 27.49 |
| 10/16/2026 21:14 | 1 | 27.49 |
| 10/16/2026 21:14 | 18 | 27.46 |
| 10/16/2026 21:14 | 2 | 27.44 |
| 10/16/2026 21:14 | 1 | 27.44 |
| 10/16/2026 21:13 | 13 | 27.435 |
| 10/16/2026 21:13 | 2 | 27.39 |
| 10/16/2026 21:13 | 56 | 27.39 |
| 10/16/2026 21:12 | 81 | 27.40 |
| 10/16/2026 21:12 | 125 | 27.40 |
| 10/16/2026 21:12 | 38 | 27.40 |
| 10/16/2026 21:12 | 3 | 27.40 |
| 10/16/2026 21:12 | 68 | 27.40 |
| 10/16/2026 21:12 | 200 | 27.40 |
| 10/16/2026 21:12 | 69 | 27.40 |
| 10/16/2026 21:12 | 31 | 27.40 |
| 10/16/2026 21:12 | 100 | 27.41 |
| 10/16/2026 21:12 | 240 | 27.41 |
| 10/16/2026 21:12 | 210 | 27.50 |
| 10/16/2026 21:11 | 70 | 27.48 |
| 10/16/2026 21:11 | 30 | 27.405 |
| 10/16/2026 21:11 | 13 | 27.41 |
| 10/16/2026 21:11 | 100 | 27.41 |
| 10/16/2026 21:11 | 4 | 27.37 |
| 10/16/2026 21:11 | 36 | 27.36 |
| 10/16/2026 21:11 | 96 | 27.37 |
| 10/16/2026 21:11 | 11 | 27.36 |
| 10/16/2026 21:11 | 21 | 27.36 |
| 10/16/2026 21:11 | 79 | 27.36 |
| 10/16/2026 21:11 | 18 | 27.36 |
| 10/16/2026 21:11 | 2 | 27.35 |
| 10/16/2026 21:11 | 50 | 27.34 |
| 10/16/2026 21:11 | 100 | 27.325 |
| 10/16/2026 21:10 | 200 | 27.325 |
| 10/16/2026 21:10 | 5 | 27.31 |
| 10/16/2026 21:10 | 6 | 27.31 |
| 10/16/2026 21:10 | 1 | 27.275 |
| 10/16/2026 21:10 | 16 | 27.275 |
| 10/16/2026 21:10 | 87 | 27.275 |
| 10/16/2026 21:10 | 1 | 27.27 |
| 10/16/2026 21:10 | 12 | 27.27 |
| 10/16/2026 21:10 | 77 | 27.25 |
| 10/16/2026 21:10 | 23 | 27.25 |
| 10/16/2026 21:10 | 12 | 27.24 |
| 10/16/2026 21:10 | 57 | 27.23 |
| 10/16/2026 21:10 | 100 | 27.22 |
| 10/16/2026 21:10 | 1 | 27.22 |
| 10/16/2026 21:10 | 1 | 27.21 |
| 10/16/2026 21:09 | 10 | 27.18 |
| 10/16/2026 21:09 | 200 | 27.18 |
| 10/16/2026 21:09 | 12 | 27.18 |
| 10/16/2026 21:09 | 12 | 27.16 |
| 10/16/2026 21:09 | 12 | 27.16 |
| 10/16/2026 21:09 | 12 | 27.16 |
| 10/16/2026 21:09 | 1 | 27.14 |
| 10/16/2026 21:08 | 100 | 27.13 |
| 10/16/2026 21:08 | 19 | 27.11 |
| 10/16/2026 21:08 | 20 | 27.11 |
| 10/16/2026 21:08 | 1 | 27.12 |
| 10/16/2026 21:08 | 12 | 27.09 |
| 10/16/2026 21:08 | 29 | 27.06 |
| 10/16/2026 21:08 | 1 | 27.06 |
| 10/16/2026 21:08 | 10 | 27.06 |
| 10/16/2026 21:08 | 48 | 27.06 |
| 10/16/2026 21:08 | 70 | 27.06 |
| 10/16/2026 21:08 | 7 | 27.08 |
| 10/16/2026 21:07 | 38 | 27.08 |
| 10/16/2026 21:07 | 20 | 27.08 |
| 10/16/2026 21:07 | 12 | 27.09 |
| 10/16/2026 21:07 | 1 | 27.105 |
| 10/16/2026 21:06 | 160 | 27.13 |
| 10/16/2026 21:06 | 100 | 27.085 |
| 10/16/2026 21:06 | 96 | 27.09 |
| 10/16/2026 21:06 | 179 | 27.10 |
| 10/16/2026 21:06 | 121 | 27.10 |
| 10/16/2026 21:06 | 100 | 27.11 |
| 10/16/2026 21:06 | 4 | 27.09 |
| 10/16/2026 21:06 | 200 | 27.10 |
| 10/16/2026 21:06 | 70 | 27.11 |
| 10/16/2026 21:06 | 77 | 27.11 |
| 10/16/2026 21:06 | 9 | 27.11 |
| 10/16/2026 21:06 | 70 | 27.12 |
| 10/16/2026 21:06 | 100 | 27.12 |
| 10/16/2026 21:06 | 20 | 27.13 |
| 10/16/2026 21:06 | 8 | 27.155 |
| 10/16/2026 21:06 | 36 | 27.15 |
| 10/16/2026 21:06 | 4 | 27.14 |
| 10/16/2026 21:06 | 36 | 27.14 |
| 10/16/2026 21:06 | 1 | 27.14 |
| 10/16/2026 21:05 | 12 | 27.10 |
| 10/16/2026 21:05 | 59 | 27.10 |
| 10/16/2026 21:05 | 221 | 27.09 |
| 10/16/2026 21:05 | 79 | 27.09 |
| 10/16/2026 21:05 | 91 | 27.055 |
| 10/16/2026 21:05 | 11 | 27.07 |
| 10/16/2026 21:05 | 9 | 27.07 |
| 10/16/2026 21:05 | 61 | 27.07 |
| 10/16/2026 21:05 | 200 | 27.07 |
| 10/16/2026 21:05 | 100 | 27.045 |
| 10/16/2026 21:05 | 79 | 27.045 |
| 10/16/2026 21:05 | 20 | 27.03 |
| 10/16/2026 21:04 | 1 | 27.01 |
| 10/16/2026 21:04 | 87 | 27.02 |
| 10/16/2026 21:04 | 29 | 27.02 |
| 10/16/2026 21:04 | 142 | 27.02 |
| 10/16/2026 21:04 | 70 | 27.02 |
| 10/16/2026 21:04 | 1 | 27.02 |
| 10/16/2026 21:04 | 6 | 27.045 |
| 10/16/2026 21:04 | 66 | 27.04 |
| 10/16/2026 21:04 | 34 | 27.04 |
| 10/16/2026 21:04 | 6 | 27.02 |
| 10/16/2026 21:04 | 9 | 27.02 |
| 10/16/2026 21:04 | 100 | 27.005 |
| 10/16/2026 21:04 | 11 | 27.01 |
| 10/16/2026 21:04 | 22 | 27.02 |
| 10/16/2026 21:03 | 33 | 27.02 |
| 10/16/2026 21:03 | 5 | 27.02 |
| 10/16/2026 21:03 | 7 | 27.02 |
| 10/16/2026 21:03 | 5 | 27.02 |
| 10/16/2026 21:03 | 45 | 27.02 |
| 10/16/2026 21:03 | 55 | 27.02 |
| 10/16/2026 21:03 | 4 | 27.02 |
| 10/16/2026 21:03 | 89 | 27.03 |
| 10/16/2026 21:03 | 70 | 27.04 |
| 10/16/2026 21:03 | 96 | 27.04 |
| 10/16/2026 21:03 | 21 | 27.045 |
| 10/16/2026 21:03 | 79 | 27.045 |
| 10/16/2026 21:03 | 3 | 27.04 |
| 10/16/2026 21:03 | 1 | 27.04 |
| 10/16/2026 21:03 | 7 | 27.045 |
| 10/16/2026 21:03 | 22 | 27.06 |
| 10/16/2026 21:03 | 100 | 27.06 |
| 10/16/2026 21:03 | 13 | 27.07 |
| 10/16/2026 21:02 | 100 | 27.09 |
| 10/16/2026 21:02 | 11 | 27.08 |
| 10/16/2026 21:02 | 89 | 27.08 |
| 10/16/2026 21:02 | 11 | 27.08 |
| 10/16/2026 21:02 | 1 | 27.06 |
| 10/16/2026 21:02 | 161 | 27.06 |
| 10/16/2026 21:02 | 39 | 27.06 |
| 10/16/2026 21:02 | 100 | 27.03 |
| 10/16/2026 21:02 | 1 | 26.99 |
| 10/16/2026 21:02 | 1 | 26.99 |
| 10/16/2026 21:02 | 100 | 26.985 |
| 10/16/2026 21:02 | 100 | 26.985 |
| 10/16/2026 21:02 | 84 | 26.99 |
| 10/16/2026 21:01 | 10 | 26.96 |
| 10/16/2026 21:01 | 38 | 26.96 |
| 10/16/2026 21:01 | 38 | 26.96 |
| 10/16/2026 21:01 | 8 | 26.96 |
| 10/16/2026 21:01 | 99 | 26.96 |
| 10/16/2026 21:01 | 1 | 26.96 |
| 10/16/2026 21:01 | 10 | 26.98 |
| 10/16/2026 21:01 | 95 | 26.98 |
| 10/16/2026 21:00 | 32 | 27.02 |
| 10/16/2026 21:00 | 32 | 27.05 |
| 10/16/2026 21:00 | 9 | 27.005 |
| 10/16/2026 21:00 | 38 | 27.005 |
| 10/16/2026 21:00 | 32 | 27.005 |
| 10/16/2026 21:00 | 13 | 27.04 |
| 10/16/2026 21:00 | 1 | 27.04 |
| 10/16/2026 21:00 | 1 | 27.04 |
| 10/16/2026 21:00 | 44 | 27.04 |
| 10/16/2026 21:00 | 5 | 27.04 |
| 10/16/2026 21:00 | 33 | 27.00 |
| 10/16/2026 21:00 | 5 | 27.00 |
| 10/16/2026 21:00 | 38 | 27.00 |
| 10/16/2026 21:00 | 5 | 27.00 |
| 10/16/2026 21:00 | 4 | 27.04 |
| 10/16/2026 21:00 | 1 | 27.04 |
| 10/16/2026 21:00 | 128 | 27.01 |
| 10/16/2026 21:00 | 72 | 27.01 |
| 10/16/2026 21:00 | 2 | 27.00 |
| 10/16/2026 21:00 | 38 | 26.975 |
| 10/16/2026 21:00 | 2 | 26.985 |
| 10/16/2026 21:00 | 400 | 27.02 |
| 10/16/2026 21:00 | 100 | 26.98 |
| 10/16/2026 21:00 | 100 | 26.93 |
| 10/16/2026 20:59 | 100 | 26.925 |
| 10/16/2026 20:59 | 100 | 26.925 |
| 10/16/2026 20:59 | 100 | 26.925 |
| 10/16/2026 20:59 | 11 | 26.93 |
| 10/16/2026 20:59 | 89 | 26.93 |
| 10/16/2026 20:59 | 1 | 26.90 |
| 10/16/2026 20:59 | 24 | 26.90 |
| 10/16/2026 20:59 | 5 | 26.91 |
| 10/16/2026 20:59 | 20 | 26.91 |
| 10/16/2026 20:59 | 2 | 26.91 |
| 10/16/2026 20:59 | 1 | 26.91 |
| 10/16/2026 20:59 | 20 | 26.93 |
| 10/16/2026 20:59 | 55 | 26.93 |
| 10/16/2026 20:59 | 7 | 26.93 |
| 10/16/2026 20:59 | 5 | 26.93 |
| 10/16/2026 20:59 | 95 | 26.94 |
| 10/16/2026 20:59 | 1 | 26.94 |
| 10/16/2026 20:59 | 1 | 26.95 |
| 10/16/2026 20:58 | 160 | 26.95 |
| 10/16/2026 20:58 | 6 | 26.99 |
| 10/16/2026 20:58 | 8 | 26.93 |
| 10/16/2026 20:58 | 59 | 26.94 |
| 10/16/2026 20:58 | 101 | 26.94 |
| 10/16/2026 20:58 | 100 | 26.94 |
| 10/16/2026 20:58 | 2 | 26.95 |
| 10/16/2026 20:58 | 19 | 26.95 |
| 10/16/2026 20:58 | 1 | 26.96 |
| 10/16/2026 20:58 | 1 | 26.985 |
| 10/16/2026 20:57 | 5 | 26.96 |
| 10/16/2026 20:57 | 39 | 26.96 |
| 10/16/2026 20:57 | 39 | 26.96 |
| 10/16/2026 20:57 | 100 | 26.96 |
| 10/16/2026 20:57 | 70 | 26.96 |
| 10/16/2026 20:57 | 12 | 27.01 |
| 10/16/2026 20:57 | 100 | 27.00 |
| 10/16/2026 20:57 | 20 | 27.01 |
| 10/16/2026 20:56 | 1 | 27.00 |
| 10/16/2026 20:56 | 1 | 27.04 |
| 10/16/2026 20:56 | 38 | 27.02 |
| 10/16/2026 20:56 | 1 | 27.00 |
| 10/16/2026 20:56 | 84 | 26.99 |
| 10/16/2026 20:56 | 80 | 26.99 |
| 10/16/2026 20:56 | 1 | 26.985 |
| 10/16/2026 20:56 | 19 | 26.99 |
| 10/16/2026 20:56 | 1 | 26.99 |
| 10/16/2026 20:56 | 100 | 27.00 |
| 10/16/2026 20:56 | 100 | 27.00 |
| 10/16/2026 20:56 | 50 | 26.99 |
| 10/16/2026 20:56 | 4 | 26.99 |
| 10/16/2026 20:56 | 80 | 26.99 |
| 10/16/2026 20:56 | 6 | 26.99 |
| 10/16/2026 20:56 | 80 | 26.99 |
| 10/16/2026 20:56 | 70 | 26.99 |
| 10/16/2026 20:56 | 100 | 26.99 |
| 10/16/2026 20:56 | 40 | 26.99 |
| 10/16/2026 20:56 | 400 | 26.99 |
| 10/16/2026 20:56 | 25 | 26.98 |
| 10/16/2026 20:56 | 25 | 26.96 |
| 10/16/2026 20:56 | 4 | 26.96 |
| 10/16/2026 20:56 | 38 | 26.96 |
| 10/16/2026 20:56 | 37 | 26.96 |
| 10/16/2026 20:56 | 1 | 26.96 |
| 10/16/2026 20:56 | 20 | 26.94 |
| 10/16/2026 20:55 | 21 | 26.96 |
| 10/16/2026 20:55 | 79 | 26.96 |
| 10/16/2026 20:55 | 40 | 26.95 |
| 10/16/2026 20:55 | 100 | 26.96 |
| 10/16/2026 20:55 | 254 | 27.00 |
| 10/16/2026 20:55 | 19 | 27.00 |
| 10/16/2026 20:55 | 81 | 27.00 |
| 10/16/2026 20:55 | 19 | 26.98 |
| 10/16/2026 20:55 | 100 | 26.98 |
| 10/16/2026 20:54 | 59 | 27.00 |
| 10/16/2026 20:54 | 1 | 26.98 |
| 10/16/2026 20:54 | 240 | 26.98 |
| 10/16/2026 20:54 | 20 | 26.97 |
| 10/16/2026 20:54 | 141 | 27.00 |
| 10/16/2026 20:54 | 59 | 27.00 |
| 10/16/2026 20:54 | 18 | 27.00 |
| 10/16/2026 20:54 | 46 | 27.00 |
| 10/16/2026 20:53 | 2 | 27.00 |
| 10/16/2026 20:53 | 13 | 27.00 |
| 10/16/2026 20:53 | 20 | 27.00 |
| 10/16/2026 20:53 | 10 | 27.00 |
| 10/16/2026 20:53 | 38 | 27.005 |
| 10/16/2026 20:53 | 100 | 27.08 |
| 10/16/2026 20:52 | 100 | 27.09 |
| 10/16/2026 20:52 | 100 | 27.10 |
| 10/16/2026 20:52 | 13 | 27.12 |
| 10/16/2026 20:52 | 20 | 27.13 |
| 10/16/2026 20:52 | 1 | 27.14 |
| 10/16/2026 20:52 | 99 | 27.14 |
| 10/16/2026 20:52 | 1 | 27.12 |
| 10/16/2026 20:52 | 100 | 27.11 |
| 10/16/2026 20:52 | 100 | 27.11 |
| 10/16/2026 20:52 | 200 | 27.11 |
| 10/16/2026 20:51 | 1 | 27.085 |
| 10/16/2026 20:51 | 79 | 27.085 |
| 10/16/2026 20:51 | 20 | 27.09 |
| 10/16/2026 20:51 | 18 | 27.10 |
| 10/16/2026 20:51 | 100 | 27.10 |
| 10/16/2026 20:51 | 9 | 27.07 |
| 10/16/2026 20:51 | 120 | 27.07 |
| 10/16/2026 20:51 | 120 | 27.07 |
| 10/16/2026 20:51 | 100 | 27.08 |
| 10/16/2026 20:51 | 1 | 27.06 |
| 10/16/2026 20:50 | 1 | 27.07 |
| 10/16/2026 20:50 | 20 | 27.08 |
| 10/16/2026 20:50 | 1 | 27.08 |
| 10/16/2026 20:50 | 200 | 27.09 |
| 10/16/2026 20:50 | 2 | 27.10 |
| 10/16/2026 20:50 | 100 | 27.15 |
| 10/16/2026 20:50 | 200 | 27.15 |
| 10/16/2026 20:50 | 100 | 27.15 |
| 10/16/2026 20:50 | 20 | 27.16 |
| 10/16/2026 20:49 | 38 | 27.17 |
| 10/16/2026 20:49 | 38 | 27.17 |
| 10/16/2026 20:49 | 38 | 27.17 |
| 10/16/2026 20:49 | 11 | 27.17 |
| 10/16/2026 20:49 | 14 | 27.17 |
| 10/16/2026 20:49 | 70 | 27.17 |
| 10/16/2026 20:49 | 100 | 27.17 |
| 10/16/2026 20:49 | 20 | 27.14 |
| 10/16/2026 20:49 | 80 | 27.14 |
| 10/16/2026 20:49 | 1 | 27.15 |
| 10/16/2026 20:48 | 32 | 27.16 |
| 10/16/2026 20:48 | 38 | 27.16 |
| 10/16/2026 20:48 | 1 | 27.19 |
| 10/16/2026 20:48 | 100 | 27.19 |
| 10/16/2026 20:48 | 10 | 27.19 |
| 10/16/2026 20:48 | 83 | 27.19 |
| 10/16/2026 20:48 | 7 | 27.19 |
| 10/16/2026 20:47 | 100 | 27.185 |
| 10/16/2026 20:47 | 100 | 27.20 |
| 10/16/2026 20:47 | 20 | 27.235 |
| 10/16/2026 20:47 | 18 | 27.22 |
| 10/16/2026 20:47 | 2 | 27.22 |
| 10/16/2026 20:47 | 76 | 27.20 |
| 10/16/2026 20:47 | 12 | 27.225 |
| 10/16/2026 20:47 | 100 | 27.225 |
| 10/16/2026 20:46 | 89 | 27.22 |
| 10/16/2026 20:46 | 100 | 27.22 |
| 10/16/2026 20:46 | 21 | 27.21 |
| 10/16/2026 20:46 | 7 | 27.21 |
| 10/16/2026 20:45 | 7 | 27.25 |
| 10/16/2026 20:45 | 10 | 27.26 |
| 10/16/2026 20:44 | 77 | 27.26 |
| 10/16/2026 20:44 | 75 | 27.26 |
| 10/16/2026 20:44 | 136 | 27.26 |
| 10/16/2026 20:44 | 95 | 27.24 |
| 10/16/2026 20:44 | 77 | 27.22 |
| 10/16/2026 20:44 | 500 | 27.21 |
| 10/16/2026 20:44 | 100 | 27.21 |
| 10/16/2026 20:44 | 3 | 27.17 |
| 10/16/2026 20:44 | 200 | 27.165 |
| 10/16/2026 20:43 | 20 | 27.17 |
| 10/16/2026 20:43 | 1 | 27.155 |
| 10/16/2026 20:43 | 7 | 27.17 |
| 10/16/2026 20:43 | 28 | 27.17 |
| 10/16/2026 20:43 | 97 | 27.16 |
| 10/16/2026 20:43 | 3 | 27.16 |
| 10/16/2026 20:43 | 1 | 27.16 |
| 10/16/2026 20:43 | 24 | 27.17 |
| 10/16/2026 20:43 | 100 | 27.18 |
| 10/16/2026 20:43 | 69 | 27.18 |
| 10/16/2026 20:43 | 131 | 27.18 |
| 10/16/2026 20:43 | 1 | 27.18 |
| 10/16/2026 20:43 | 100 | 27.20 |
| 10/16/2026 20:43 | 10 | 27.20 |
| 10/16/2026 20:43 | 69 | 27.21 |
| 10/16/2026 20:43 | 1 | 27.21 |
| 10/16/2026 20:43 | 2 | 27.22 |
| 10/16/2026 20:43 | 100 | 27.23 |
| 10/16/2026 20:42 | 2 | 27.22 |
| 10/16/2026 20:42 | 100 | 27.23 |
| 10/16/2026 20:42 | 70 | 27.23 |
| 10/16/2026 20:42 | 76 | 27.25 |
| 10/16/2026 20:42 | 20 | 27.25 |
| 10/16/2026 20:41 | 20 | 27.29 |
| 10/16/2026 20:41 | 30 | 27.255 |
| 10/16/2026 20:41 | 4 | 27.25 |
| 10/16/2026 20:41 | 6 | 27.26 |
| 10/16/2026 20:40 | 20 | 27.25 |
| 10/16/2026 20:40 | 63 | 27.25 |
| 10/16/2026 20:39 | 7 | 27.25 |
| 10/16/2026 20:39 | 7 | 27.25 |
| 10/16/2026 20:38 | 100 | 27.27 |
| 10/16/2026 20:37 | 133 | 27.33 |
| 10/16/2026 20:37 | 7 | 27.33 |
| 10/16/2026 20:36 | 100 | 27.31 |
| 10/16/2026 20:35 | 20 | 27.36 |
| 10/16/2026 20:35 | 20 | 27.40 |
| 10/16/2026 20:35 | 56 | 27.44 |
| 10/16/2026 20:35 | 18 | 27.425 |
| 10/16/2026 20:35 | 20 | 27.40 |
| 10/16/2026 20:35 | 100 | 27.43 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 1 | 27.43 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 100 | 27.475 |
| 10/16/2026 20:35 | 21 | 27.475 |
| 10/16/2026 20:35 | 30 | 27.465 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 41 | 27.46 |
| 10/16/2026 20:35 | 100 | 27.45 |
| 10/16/2026 20:35 | 100 | 27.46 |
| 10/16/2026 20:35 | 17 | 27.44 |
| 10/16/2026 20:35 | 83 | 27.44 |
| 10/16/2026 20:35 | 5 | 27.435 |
| 10/16/2026 20:34 | 146 | 27.48 |
| 10/16/2026 20:34 | 42 | 27.435 |
| 10/16/2026 20:34 | 13 | 27.46 |
| 10/16/2026 20:34 | 5 | 27.45 |
| 10/16/2026 20:33 | 9 | 27.425 |
| 10/16/2026 20:32 | 7 | 27.44 |
| 10/16/2026 20:32 | 1 | 27.44 |
| 10/16/2026 20:32 | 8 | 27.42 |
| 10/16/2026 20:32 | 65 | 27.38 |
| 10/16/2026 20:32 | 83 | 27.42 |
| 10/16/2026 20:32 | 40 | 27.42 |
| 10/16/2026 20:32 | 37 | 27.40 |
| 10/16/2026 20:32 | 100 | 27.39 |
| 10/16/2026 20:32 | 160 | 27.38 |
| 10/16/2026 20:32 | 159 | 27.33 |
| 10/16/2026 20:32 | 183 | 27.33 |
| 10/16/2026 20:31 | 2 | 27.29 |
| 10/16/2026 20:30 | 60 | 27.29 |
| 10/16/2026 20:30 | 2 | 27.29 |
| 10/16/2026 20:30 | 21 | 27.29 |
| 10/16/2026 20:30 | 2 | 27.29 |
| 10/16/2026 20:30 | 3 | 27.32 |
| 10/16/2026 20:30 | 97 | 27.32 |
| 10/16/2026 20:30 | 3 | 27.32 |
| 10/16/2026 20:30 | 11 | 27.33 |
| 10/16/2026 20:30 | 100 | 27.33 |
| 10/16/2026 20:30 | 49 | 27.33 |
| 10/16/2026 20:30 | 4 | 27.33 |
| 10/16/2026 20:29 | 55 | 27.34 |
| 10/16/2026 20:29 | 100 | 27.34 |
| 10/16/2026 20:29 | 19 | 27.38 |
| 10/16/2026 20:29 | 100 | 27.37 |
| 10/16/2026 20:29 | 50 | 27.38 |
| 10/16/2026 20:29 | 1 | 27.38 |
| 10/16/2026 20:29 | 100 | 27.37 |
| 10/16/2026 20:29 | 29 | 27.36 |
| 10/16/2026 20:29 | 300 | 27.36 |
| 10/16/2026 20:29 | 35 | 27.34 |
| 10/16/2026 20:29 | 20 | 27.34 |
| 10/16/2026 20:28 | 136 | 27.33 |
| 10/16/2026 20:28 | 84 | 27.33 |
| 10/16/2026 20:28 | 20 | 27.33 |
| 10/16/2026 20:28 | 20 | 27.32 |
| 10/16/2026 20:28 | 3 | 27.325 |
| 10/16/2026 20:28 | 7 | 27.33 |
| 10/16/2026 20:27 | 7 | 27.33 |
| 10/16/2026 20:27 | 52 | 27.33 |
| 10/16/2026 20:27 | 20 | 27.33 |
| 10/16/2026 20:27 | 80 | 27.33 |
| 10/16/2026 20:27 | 21 | 27.33 |
| 10/16/2026 20:27 | 79 | 27.33 |
| 10/16/2026 20:27 | 1 | 27.32 |
| 10/16/2026 20:26 | 51 | 27.35 |
| 10/16/2026 20:26 | 57 | 27.35 |
| 10/16/2026 20:25 | 26 | 27.35 |
| 10/16/2026 20:25 | 6 | 27.35 |
| 10/16/2026 20:25 | 82 | 27.345 |
| 10/16/2026 20:25 | 70 | 27.35 |
| 10/16/2026 20:25 | 60 | 27.39 |
| 10/16/2026 20:25 | 99 | 27.39 |
| 10/16/2026 20:25 | 100 | 27.39 |
| 10/16/2026 20:25 | 100 | 27.38 |
| 10/16/2026 20:25 | 100 | 27.32 |
| 10/16/2026 20:25 | 16 | 27.32 |
| 10/16/2026 20:25 | 84 | 27.32 |
| 10/16/2026 20:25 | 20 | 27.35 |
| 10/16/2026 20:25 | 7 | 27.35 |
| 10/16/2026 20:25 | 44 | 27.37 |
| 10/16/2026 20:25 | 56 | 27.37 |
| 10/16/2026 20:25 | 100 | 27.37 |
| 10/16/2026 20:25 | 12 | 27.37 |
| 10/16/2026 20:24 | 1 | 27.30 |
| 10/16/2026 20:23 | 20 | 27.30 |
| 10/16/2026 20:23 | 82 | 27.30 |
| 10/16/2026 20:23 | 1 | 27.36 |
| 10/16/2026 20:23 | 66 | 27.36 |
| 10/16/2026 20:23 | 90 | 27.34 |
| 10/16/2026 20:23 | 37 | 27.34 |
| 10/16/2026 20:23 | 37 | 27.32 |
| 10/16/2026 20:23 | 10 | 27.33 |
| 10/16/2026 20:23 | 90 | 27.33 |
| 10/16/2026 20:23 | 10 | 27.33 |
| 10/16/2026 20:23 | 100 | 27.32 |
| 10/16/2026 20:23 | 20 | 27.27 |
| 10/16/2026 20:23 | 110 | 27.27 |
| 10/16/2026 20:23 | 90 | 27.265 |
| 10/16/2026 20:23 | 20 | 27.265 |
| 10/16/2026 20:23 | 110 | 27.265 |
| 10/16/2026 20:23 | 110 | 27.265 |
| 10/16/2026 20:22 | 91 | 27.265 |
| 10/16/2026 20:22 | 17 | 27.265 |
| 10/16/2026 20:22 | 83 | 27.265 |
| 10/16/2026 20:22 | 10 | 27.265 |
| 10/16/2026 20:22 | 90 | 27.265 |
| 10/16/2026 20:22 | 10 | 27.265 |
| 10/16/2026 20:22 | 90 | 27.265 |
| 10/16/2026 20:22 | 100 | 27.265 |
| 10/16/2026 20:21 | 38 | 27.26 |
| 10/16/2026 20:21 | 11 | 27.30 |
| 10/16/2026 20:21 | 1 | 27.30 |
| 10/16/2026 20:21 | 1 | 27.27 |
| 10/16/2026 20:21 | 1 | 27.295 |
| 10/16/2026 20:21 | 9 | 27.295 |
| 10/16/2026 20:20 | 700 | 27.26 |
| 10/16/2026 20:20 | 12 | 27.29 |
| 10/16/2026 20:20 | 100 | 27.28 |
| 10/16/2026 20:20 | 100 | 27.275 |
| 10/16/2026 20:20 | 95 | 27.275 |
| 10/16/2026 20:20 | 5 | 27.275 |
| 10/16/2026 20:20 | 100 | 27.275 |
| 10/16/2026 20:20 | 100 | 27.22 |
| 10/16/2026 20:20 | 40 | 27.23 |
| 10/16/2026 20:20 | 1 | 27.23 |
| 10/16/2026 20:19 | 8 | 27.29 |
| 10/16/2026 20:19 | 100 | 27.27 |
| 10/16/2026 20:19 | 93 | 27.29 |
| 10/16/2026 20:19 | 107 | 27.29 |
| 10/16/2026 20:19 | 1 | 27.30 |
| 10/16/2026 20:19 | 1 | 27.32 |
| 10/16/2026 20:19 | 2 | 27.32 |
| 10/16/2026 20:18 | 5 | 27.325 |
| 10/16/2026 20:18 | 100 | 27.32 |
| 10/16/2026 20:18 | 82 | 27.315 |
| 10/16/2026 20:18 | 72 | 27.315 |
| 10/16/2026 20:18 | 73 | 27.315 |
| 10/16/2026 20:18 | 1 | 27.35 |
| 10/16/2026 20:18 | 3 | 27.36 |
| 10/16/2026 20:18 | 1 | 27.36 |
| 10/16/2026 20:18 | 30 | 27.365 |
| 10/16/2026 20:18 | 70 | 27.38 |
| 10/16/2026 20:18 | 100 | 27.38 |
| 10/16/2026 20:17 | 28 | 27.38 |
| 10/16/2026 20:16 | 5 | 27.45 |
| 10/16/2026 20:16 | 3 | 27.39 |
| 10/16/2026 20:16 | 82 | 27.425 |
| 10/16/2026 20:16 | 40 | 27.425 |
| 10/16/2026 20:16 | 40 | 27.425 |
| 10/16/2026 20:16 | 103 | 27.42 |
| 10/16/2026 20:16 | 94 | 27.42 |
| 10/16/2026 20:16 | 68 | 27.45 |
| 10/16/2026 20:16 | 1 | 27.45 |
| 10/16/2026 20:16 | 111 | 27.44 |
| 10/16/2026 20:16 | 100 | 27.44 |
| 10/16/2026 20:16 | 100 | 27.42 |
| 10/16/2026 20:16 | 19 | 27.42 |
| 10/16/2026 20:16 | 81 | 27.42 |
| 10/16/2026 20:16 | 64 | 27.42 |
| 10/16/2026 20:16 | 76 | 27.42 |
| 10/16/2026 20:16 | 166 | 27.42 |
| 10/16/2026 20:16 | 1 | 27.43 |
| 10/16/2026 20:15 | 34 | 27.40 |
| 10/16/2026 20:15 | 10 | 27.41 |
| 10/16/2026 20:15 | 100 | 27.425 |
| 10/16/2026 20:15 | 240 | 27.425 |
| 10/16/2026 20:15 | 100 | 27.43 |
| 10/16/2026 20:15 | 160 | 27.42 |
| 10/16/2026 20:15 | 92 | 27.40 |
| 10/16/2026 20:15 | 1 | 27.39 |
| 10/16/2026 20:14 | 90 | 27.395 |
| 10/16/2026 20:14 | 32 | 27.395 |
| 10/16/2026 20:14 | 20 | 27.38 |
| 10/16/2026 20:14 | 20 | 27.36 |
| 10/16/2026 20:14 | 20 | 27.36 |
| 10/16/2026 20:14 | 20 | 27.36 |
| 10/16/2026 20:13 | 20 | 27.36 |
| 10/16/2026 20:13 | 100 | 27.37 |
| 10/16/2026 20:13 | 80 | 27.355 |
| 10/16/2026 20:13 | 5 | 27.345 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:13 | 20 | 27.34 |
| 10/16/2026 20:12 | 12 | 27.34 |
| 10/16/2026 20:12 | 8 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.35 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 1 | 27.34 |
| 10/16/2026 20:12 | 112 | 27.34 |
| 10/16/2026 20:12 | 100 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 212 | 27.34 |
| 10/16/2026 20:12 | 88 | 27.34 |
| 10/16/2026 20:12 | 1 | 27.345 |
| 10/16/2026 20:12 | 20 | 27.34 |
| 10/16/2026 20:12 | 4 | 27.34 |
| 10/16/2026 20:12 | 1 | 27.34 |
| 10/16/2026 20:12 | 2 | 27.34 |
| 10/16/2026 20:10 | 1 | 27.33 |
| 10/16/2026 20:10 | 10 | 27.35 |
| 10/16/2026 20:10 | 3 | 27.36 |
| 10/16/2026 20:10 | 10 | 27.38 |
| 10/16/2026 20:10 | 5 | 27.43 |
| 10/16/2026 20:09 | 100 | 27.42 |
| 10/16/2026 20:09 | 30 | 27.42 |
| 10/16/2026 20:09 | 70 | 27.42 |
| 10/16/2026 20:08 | 136 | 27.38 |
| 10/16/2026 20:08 | 6 | 27.38 |
| 10/16/2026 20:08 | 9 | 27.40 |
| 10/16/2026 20:08 | 91 | 27.40 |
| 10/16/2026 20:08 | 30 | 27.40 |
| 10/16/2026 20:08 | 1 | 27.40 |
| 10/16/2026 20:08 | 3 | 27.355 |
| 10/16/2026 20:08 | 74 | 27.37 |
| 10/16/2026 20:08 | 20 | 27.38 |
| 10/16/2026 20:08 | 80 | 27.37 |
| 10/16/2026 20:08 | 20 | 27.37 |
| 10/16/2026 20:08 | 28 | 27.345 |
| 10/16/2026 20:08 | 31 | 27.345 |
| 10/16/2026 20:08 | 31 | 27.345 |
| 10/16/2026 20:08 | 31 | 27.345 |
| 10/16/2026 20:08 | 31 | 27.345 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 100 | 27.36 |
| 10/16/2026 20:08 | 80 | 27.31 |
| 10/16/2026 20:08 | 126 | 27.33 |
| 10/16/2026 20:08 | 39 | 27.33 |
| 10/16/2026 20:08 | 22 | 27.33 |
| 10/16/2026 20:08 | 83 | 27.30 |
| 10/16/2026 20:07 | 92 | 27.30 |
| 10/16/2026 20:07 | 34 | 27.33 |
| 10/16/2026 20:07 | 66 | 27.33 |
| 10/16/2026 20:07 | 1 | 27.32 |
| 10/16/2026 20:07 | 80 | 27.32 |
| 10/16/2026 20:07 | 40 | 27.32 |
| 10/16/2026 20:07 | 37 | 27.30 |
| 10/16/2026 20:07 | 80 | 27.29 |
| 10/16/2026 20:07 | 37 | 27.29 |
| 10/16/2026 20:07 | 79 | 27.26 |
| 10/16/2026 20:07 | 117 | 27.26 |
| 10/16/2026 20:07 | 83 | 27.26 |
| 10/16/2026 20:07 | 104 | 27.28 |
| 10/16/2026 20:07 | 96 | 27.28 |
| 10/16/2026 20:07 | 100 | 27.27 |
| 10/16/2026 20:07 | 1 | 27.27 |
| 10/16/2026 20:07 | 100 | 27.27 |
| 10/16/2026 20:07 | 112 | 27.235 |
| 10/16/2026 20:07 | 13 | 27.24 |
| 10/16/2026 20:07 | 7 | 27.24 |
| 10/16/2026 20:07 | 90 | 27.235 |
| 10/16/2026 20:07 | 20 | 27.235 |
| 10/16/2026 20:07 | 80 | 27.235 |
| 10/16/2026 20:06 | 1 | 27.19 |
| 10/16/2026 20:06 | 6 | 27.195 |
| 10/16/2026 20:06 | 4 | 27.22 |
| 10/16/2026 20:06 | 100 | 27.22 |
| 10/16/2026 20:05 | 1 | 27.21 |
| 10/16/2026 20:04 | 15 | 27.25 |
| 10/16/2026 20:04 | 15 | 27.25 |
| 10/16/2026 20:04 | 79 | 27.245 |
| 10/16/2026 20:04 | 38 | 27.245 |
| 10/16/2026 20:04 | 20 | 27.25 |
| 10/16/2026 20:04 | 80 | 27.25 |
| 10/16/2026 20:04 | 1 | 27.25 |
| 10/16/2026 20:04 | 80 | 27.24 |
| 10/16/2026 20:03 | 79 | 27.18 |
| 10/16/2026 20:03 | 117 | 27.18 |
| 10/16/2026 20:03 | 100 | 27.17 |
| 10/16/2026 20:03 | 38 | 27.18 |
| 10/16/2026 20:03 | 38 | 27.18 |
| 10/16/2026 20:03 | 38 | 27.18 |
| 10/16/2026 20:03 | 38 | 27.19 |
| 10/16/2026 20:03 | 30 | 27.19 |
| 10/16/2026 20:03 | 70 | 27.19 |
| 10/16/2026 20:03 | 6 | 27.205 |
| 10/16/2026 20:03 | 38 | 27.205 |
| 10/16/2026 20:03 | 100 | 27.20 |
| 10/16/2026 20:03 | 1 | 27.20 |
| 10/16/2026 20:03 | 2 | 27.20 |
| 10/16/2026 20:03 | 40 | 27.205 |
| 10/16/2026 20:03 | 100 | 27.205 |
| 10/16/2026 20:03 | 100 | 27.205 |
| 10/16/2026 20:03 | 1 | 27.22 |
| 10/16/2026 20:03 | 1 | 27.22 |
| 10/16/2026 20:03 | 9 | 27.28 |
| 10/16/2026 20:03 | 18 | 27.28 |
| 10/16/2026 20:02 | 1 | 27.28 |
| 10/16/2026 20:02 | 100 | 27.28 |
| 10/16/2026 20:02 | 100 | 27.28 |
| 10/16/2026 20:02 | 3 | 27.30 |
| 10/16/2026 20:02 | 199 | 27.30 |
| 10/16/2026 20:02 | 1 | 27.30 |
| 10/16/2026 20:02 | 1 | 27.285 |
| 10/16/2026 20:02 | 100 | 27.30 |
| 10/16/2026 20:02 | 60 | 27.30 |
| 10/16/2026 20:02 | 100 | 27.29 |
| 10/16/2026 20:02 | 200 | 27.25 |
| 10/16/2026 20:02 | 160 | 27.29 |
| 10/16/2026 20:02 | 99 | 27.25 |
| 10/16/2026 20:02 | 1 | 27.25 |
| 10/16/2026 20:01 | 70 | 27.205 |
| 10/16/2026 20:01 | 22 | 27.205 |
| 10/16/2026 20:01 | 8 | 27.205 |
| 10/16/2026 20:01 | 8 | 27.205 |
| 10/16/2026 20:01 | 183 | 27.21 |
| 10/16/2026 20:01 | 56 | 27.21 |
| 10/16/2026 20:01 | 1 | 27.21 |
| 10/16/2026 20:01 | 200 | 27.25 |
| 10/16/2026 20:01 | 100 | 27.26 |
| 10/16/2026 20:01 | 110 | 27.26 |
| 10/16/2026 20:01 | 100 | 27.31 |
| 10/16/2026 20:01 | 6 | 27.31 |
| 10/16/2026 20:01 | 52 | 27.33 |
| 10/16/2026 20:01 | 21 | 27.31 |
| 10/16/2026 20:01 | 11 | 27.32 |
| 10/16/2026 20:01 | 73 | 27.31 |
| 10/16/2026 20:01 | 27 | 27.32 |
| 10/16/2026 20:01 | 1 | 27.33 |
| 10/16/2026 20:00 | 97 | 27.365 |
| 10/16/2026 20:00 | 3 | 27.36 |
| 10/16/2026 20:00 | 2 | 27.31 |
| 10/16/2026 20:00 | 100 | 27.31 |
| 10/16/2026 20:00 | 1 | 27.31 |
| 10/16/2026 20:00 | 1 | 27.33 |
| 10/16/2026 19:59 | 30 | 27.395 |
| 10/16/2026 19:59 | 100 | 27.395 |
| 10/16/2026 19:59 | 1 | 27.32 |
| 10/16/2026 19:58 | 5 | 27.32 |
| 10/16/2026 19:58 | 200 | 27.31 |
| 10/16/2026 19:58 | 100 | 27.33 |
| 10/16/2026 19:58 | 16 | 27.385 |
| 10/16/2026 19:58 | 84 | 27.385 |
| 10/16/2026 19:58 | 100 | 27.38 |
| 10/16/2026 19:58 | 8 | 27.33 |
| 10/16/2026 19:58 | 79 | 27.33 |
| 10/16/2026 19:58 | 100 | 27.33 |
| 10/16/2026 19:58 | 148 | 27.32 |
| 10/16/2026 19:58 | 1 | 27.32 |
| 10/16/2026 19:58 | 5 | 27.33 |
| 10/16/2026 19:58 | 1 | 27.33 |
| 10/16/2026 19:58 | 1 | 27.34 |
| 10/16/2026 19:58 | 7 | 27.35 |
| 10/16/2026 19:58 | 1 | 27.35 |
| 10/16/2026 19:58 | 1 | 27.36 |
| 10/16/2026 19:58 | 1 | 27.40 |
| 10/16/2026 19:58 | 97 | 27.40 |
| 10/16/2026 19:57 | 3 | 27.40 |
| 10/16/2026 19:56 | 38 | 27.47 |
| 10/16/2026 19:55 | 78 | 27.50 |
| 10/16/2026 19:55 | 100 | 27.46 |
| 10/16/2026 19:55 | 92 | 27.44 |
| 10/16/2026 19:55 | 8 | 27.445 |
| 10/16/2026 19:55 | 1 | 27.46 |
| 10/16/2026 19:55 | 4 | 27.49 |
| 10/16/2026 19:55 | 11 | 27.50 |
| 10/16/2026 19:55 | 1 | 27.50 |
| 10/16/2026 19:54 | 100 | 27.50 |
| 10/16/2026 19:54 | 1 | 27.49 |
| 10/16/2026 19:54 | 20 | 27.50 |
| 10/16/2026 19:54 | 100 | 27.50 |
| 10/16/2026 19:54 | 19 | 27.50 |
| 10/16/2026 19:54 | 59 | 27.50 |
| 10/16/2026 19:54 | 100 | 27.50 |
| 10/16/2026 19:54 | 4 | 27.52 |
| 10/16/2026 19:54 | 1 | 27.52 |
| 10/16/2026 19:54 | 1 | 27.56 |
| 10/16/2026 19:54 | 13 | 27.56 |
| 10/16/2026 19:54 | 200 | 27.56 |
| 10/16/2026 19:53 | 13 | 27.59 |
| 10/16/2026 19:53 | 87 | 27.59 |
| 10/16/2026 19:53 | 100 | 27.56 |
| 10/16/2026 19:53 | 200 | 27.56 |
| 10/16/2026 19:53 | 200 | 27.56 |
| 10/16/2026 19:53 | 135 | 27.525 |
| 10/16/2026 19:53 | 240 | 27.525 |
| 10/16/2026 19:53 | 100 | 27.56 |
| 10/16/2026 19:53 | 86 | 27.525 |
| 10/16/2026 19:53 | 1 | 27.525 |
| 10/16/2026 19:53 | 200 | 27.52 |
| 10/16/2026 19:53 | 240 | 27.52 |
| 10/16/2026 19:53 | 240 | 27.52 |
| 10/16/2026 19:53 | 68 | 27.52 |
| 10/16/2026 19:53 | 40 | 27.53 |
| 10/16/2026 19:53 | 200 | 27.52 |
| 10/16/2026 19:53 | 172 | 27.52 |
| 10/16/2026 19:53 | 15 | 27.46 |
| 10/16/2026 19:53 | 1 | 27.46 |
| 10/16/2026 19:53 | 5 | 27.46 |
| 10/16/2026 19:53 | 17 | 27.46 |
| 10/16/2026 19:52 | 1 | 27.46 |
| 10/16/2026 19:52 | 12 | 27.49 |
| 10/16/2026 19:51 | 10 | 27.49 |
| 10/16/2026 19:51 | 19 | 27.49 |
| 10/16/2026 19:51 | 10 | 27.50 |
| 10/16/2026 19:51 | 60 | 27.55 |
| 10/16/2026 19:51 | 6 | 27.55 |
| 10/16/2026 19:50 | 2 | 27.49 |
| 10/16/2026 19:50 | 404 | 27.50 |
| 10/16/2026 19:50 | 55 | 27.50 |
| 10/16/2026 19:50 | 10 | 27.53 |
| 10/16/2026 19:50 | 11 | 27.54 |
| 10/16/2026 19:50 | 3 | 27.54 |
| 10/16/2026 19:50 | 18 | 27.54 |
| 10/16/2026 19:50 | 15 | 27.59 |
| 10/16/2026 19:49 | 1 | 27.54 |
| 10/16/2026 19:49 | 8 | 27.59 |
| 10/16/2026 19:49 | 50 | 27.59 |
| 10/16/2026 19:49 | 100 | 27.59 |
| 10/16/2026 19:49 | 22 | 27.59 |
| 10/16/2026 19:49 | 21 | 27.59 |
| 10/16/2026 19:49 | 18 | 27.61 |
| 10/16/2026 19:49 | 52 | 27.62 |
| 10/16/2026 19:49 | 5 | 27.62 |
| 10/16/2026 19:49 | 50 | 27.62 |
| 10/16/2026 19:49 | 16 | 27.62 |
| 10/16/2026 19:49 | 2 | 27.63 |
| 10/16/2026 19:49 | 2 | 27.63 |
| 10/16/2026 19:49 | 6 | 27.63 |
| 10/16/2026 19:49 | 5 | 27.62 |
| 10/16/2026 19:49 | 30 | 27.62 |
| 10/16/2026 19:49 | 2 | 27.62 |
| 10/16/2026 19:49 | 82 | 27.62 |
| 10/16/2026 19:49 | 100 | 27.605 |
| 10/16/2026 19:49 | 18 | 27.62 |
| 10/16/2026 19:49 | 85 | 27.605 |
| 10/16/2026 19:49 | 100 | 27.605 |
| 10/16/2026 19:49 | 82 | 27.605 |
| 10/16/2026 19:49 | 100 | 27.605 |
| 10/16/2026 19:49 | 16 | 27.61 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 16 | 27.595 |
| 10/16/2026 19:49 | 105 | 27.595 |
| 10/16/2026 19:49 | 100 | 27.595 |
| 10/16/2026 19:49 | 9 | 27.59 |
| 10/16/2026 19:49 | 62 | 27.58 |
| 10/16/2026 19:49 | 38 | 27.59 |
| 10/16/2026 19:49 | 24 | 27.58 |
| 10/16/2026 19:49 | 100 | 27.58 |
| 10/16/2026 19:49 | 100 | 27.58 |
| 10/16/2026 19:49 | 16 | 27.58 |
| 10/16/2026 19:49 | 34 | 27.58 |
| 10/16/2026 19:49 | 38 | 27.59 |
| 10/16/2026 19:49 | 34 | 27.59 |
| 10/16/2026 19:49 | 100 | 27.59 |
| 10/16/2026 19:49 | 33 | 27.59 |
| 10/16/2026 19:49 | 33 | 27.59 |
| 10/16/2026 19:49 | 67 | 27.59 |
| 10/16/2026 19:49 | 100 | 27.58 |
| 10/16/2026 19:49 | 40 | 27.58 |
| 10/16/2026 19:49 | 60 | 27.57 |
| 10/16/2026 19:49 | 40 | 27.57 |
| 10/16/2026 19:49 | 155 | 27.54 |
| 10/16/2026 19:49 | 219 | 27.54 |
| 10/16/2026 19:49 | 21 | 27.54 |
| 10/16/2026 19:49 | 76 | 27.54 |
| 10/16/2026 19:49 | 2 | 27.54 |
| 10/16/2026 19:49 | 14 | 27.51 |
| 10/16/2026 19:49 | 1 | 27.50 |
| 10/16/2026 19:48 | 2 | 27.51 |
| 10/16/2026 19:48 | 100 | 27.515 |
| 10/16/2026 19:48 | 5 | 27.50 |
| 10/16/2026 19:47 | 88 | 27.51 |
| 10/16/2026 19:47 | 89 | 27.51 |
| 10/16/2026 19:47 | 83 | 27.50 |
| 10/16/2026 19:47 | 5 | 27.50 |
| 10/16/2026 19:47 | 118 | 27.50 |
| 10/16/2026 19:47 | 177 | 27.50 |
| 10/16/2026 19:47 | 177 | 27.50 |
| 10/16/2026 19:47 | 23 | 27.51 |
| 10/16/2026 19:47 | 77 | 27.50 |
| 10/16/2026 19:47 | 2 | 27.50 |
| 10/16/2026 19:47 | 200 | 27.50 |
| 10/16/2026 19:47 | 71 | 27.50 |
| 10/16/2026 19:47 | 9 | 27.50 |
| 10/16/2026 19:47 | 23 | 27.50 |
| 10/16/2026 19:47 | 2 | 27.51 |
| 10/16/2026 19:47 | 935 | 27.51 |
| 10/16/2026 19:47 | 65 | 27.51 |
| 10/16/2026 19:47 | 96 | 27.52 |
| 10/16/2026 19:47 | 23 | 27.52 |
| 10/16/2026 19:47 | 200 | 27.52 |
| 10/16/2026 19:47 | 10 | 27.52 |
| 10/16/2026 19:47 | 100 | 27.52 |
| 10/16/2026 19:47 | 100 | 27.52 |
| 10/16/2026 19:47 | 100 | 27.52 |
| 10/16/2026 19:47 | 52 | 27.54 |
| 10/16/2026 19:47 | 19 | 27.53 |
| 10/16/2026 19:47 | 100 | 27.53 |
| 10/16/2026 19:47 | 13 | 27.54 |
| 10/16/2026 19:47 | 10 | 27.54 |
| 10/16/2026 19:46 | 23 | 27.55 |
| 10/16/2026 19:46 | 100 | 27.55 |
| 10/16/2026 19:46 | 6 | 27.575 |
| 10/16/2026 19:46 | 6 | 27.54 |
| 10/16/2026 19:46 | 12 | 27.54 |
| 10/16/2026 19:46 | 200 | 27.54 |
| 10/16/2026 19:46 | 87 | 27.575 |
| 10/16/2026 19:46 | 92 | 27.575 |
| 10/16/2026 19:46 | 100 | 27.575 |
| 10/16/2026 19:46 | 101 | 27.575 |
| 10/16/2026 19:46 | 13 | 27.575 |
| 10/16/2026 19:46 | 60 | 27.58 |
| 10/16/2026 19:46 | 17 | 27.58 |
| 10/16/2026 19:46 | 52 | 27.585 |
| 10/16/2026 19:46 | 31 | 27.585 |
| 10/16/2026 19:46 | 69 | 27.585 |
| 10/16/2026 19:46 | 100 | 27.61 |
| 10/16/2026 19:46 | 300 | 27.61 |
| 10/16/2026 19:45 | 6 | 27.62 |
| 10/16/2026 19:45 | 10 | 27.62 |
| 10/16/2026 19:45 | 16 | 27.62 |
| 10/16/2026 19:45 | 1 | 27.62 |
| 10/16/2026 19:45 | 1 | 27.62 |
| 10/16/2026 19:45 | 13 | 27.62 |
| 10/16/2026 19:45 | 31 | 27.605 |
| 10/16/2026 19:45 | 7 | 27.605 |
| 10/16/2026 19:45 | 38 | 27.605 |
| 10/16/2026 19:45 | 38 | 27.605 |
| 10/16/2026 19:45 | 38 | 27.60 |
| 10/16/2026 19:45 | 23 | 27.58 |
| 10/16/2026 19:45 | 16 | 27.56 |
| 10/16/2026 19:44 | 16 | 27.56 |
| 10/16/2026 19:44 | 200 | 27.57 |
| 10/16/2026 19:44 | 200 | 27.57 |
| 10/16/2026 19:44 | 62 | 27.58 |
| 10/16/2026 19:44 | 10 | 27.585 |
| 10/16/2026 19:44 | 12 | 27.59 |
| 10/16/2026 19:44 | 39 | 27.59 |
| 10/16/2026 19:44 | 61 | 27.60 |
| 10/16/2026 19:44 | 179 | 27.59 |
| 10/16/2026 19:44 | 16 | 27.60 |
| 10/16/2026 19:44 | 31 | 27.61 |
| 10/16/2026 19:44 | 38 | 27.61 |
| 10/16/2026 19:44 | 16 | 27.615 |
| 10/16/2026 19:44 | 40 | 27.63 |
| 10/16/2026 19:44 | 5 | 27.63 |
| 10/16/2026 19:44 | 59 | 27.63 |
| 10/16/2026 19:44 | 41 | 27.63 |
| 10/16/2026 19:44 | 104 | 27.595 |
| 10/16/2026 19:43 | 7 | 27.595 |
| 10/16/2026 19:43 | 38 | 27.595 |
| 10/16/2026 19:43 | 38 | 27.595 |
| 10/16/2026 19:43 | 160 | 27.56 |
| 10/16/2026 19:43 | 21 | 27.55 |
| 10/16/2026 19:43 | 27 | 27.58 |
| 10/16/2026 19:43 | 61 | 27.56 |
| 10/16/2026 19:43 | 89 | 27.56 |
| 10/16/2026 19:43 | 20 | 27.56 |
| 10/16/2026 19:43 | 16 | 27.58 |
| 10/16/2026 19:43 | 1 | 27.59 |
| 10/16/2026 19:43 | 9 | 27.59 |
| 10/16/2026 19:43 | 61 | 27.62 |
| 10/16/2026 19:43 | 194 | 27.62 |
| 10/16/2026 19:43 | 15 | 27.60 |
| 10/16/2026 19:42 | 8 | 27.64 |
| 10/16/2026 19:42 | 38 | 27.64 |
| 10/16/2026 19:42 | 38 | 27.64 |
| 10/16/2026 19:42 | 1 | 27.64 |
| 10/16/2026 19:42 | 11 | 27.645 |
| 10/16/2026 19:42 | 18 | 27.69 |
| 10/16/2026 19:42 | 100 | 27.69 |
| 10/16/2026 19:42 | 28 | 27.725 |
| 10/16/2026 19:42 | 38 | 27.725 |
| 10/16/2026 19:42 | 17 | 27.725 |
| 10/16/2026 19:41 | 108 | 27.75 |
| 10/16/2026 19:41 | 101 | 27.715 |
| 10/16/2026 19:41 | 1 | 27.73 |
| 10/16/2026 19:41 | 20 | 27.72 |
| 10/16/2026 19:41 | 5 | 27.715 |
| 10/16/2026 19:41 | 20 | 27.715 |
| 10/16/2026 19:41 | 174 | 27.64 |
| 10/16/2026 19:41 | 15 | 27.64 |
| 10/16/2026 19:41 | 17 | 27.655 |
| 10/16/2026 19:41 | 100 | 27.68 |
| 10/16/2026 19:41 | 13 | 27.68 |
| 10/16/2026 19:41 | 200 | 27.68 |
| 10/16/2026 19:41 | 10 | 27.69 |
| 10/16/2026 19:41 | 9 | 27.69 |
| 10/16/2026 19:41 | 5 | 27.69 |
| 10/16/2026 19:41 | 76 | 27.69 |
| 10/16/2026 19:41 | 19 | 27.69 |
| 10/16/2026 19:41 | 100 | 27.69 |
| 10/16/2026 19:41 | 100 | 27.70 |
| 10/16/2026 19:41 | 4 | 27.70 |
| 10/16/2026 19:41 | 38 | 27.70 |
| 10/16/2026 19:41 | 38 | 27.70 |
| 10/16/2026 19:41 | 20 | 27.70 |
| 10/16/2026 19:41 | 100 | 27.70 |
| 10/16/2026 19:41 | 100 | 27.70 |
| 10/16/2026 19:41 | 1 | 27.70 |
| 10/16/2026 19:41 | 13 | 27.69 |
| 10/16/2026 19:41 | 2 | 27.69 |
| 10/16/2026 19:41 | 98 | 27.69 |
| 10/16/2026 19:41 | 1 | 27.69 |
| 10/16/2026 19:41 | 100 | 27.69 |
| 10/16/2026 19:41 | 100 | 27.70 |
| 10/16/2026 19:41 | 18 | 27.70 |
| 10/16/2026 19:41 | 27 | 27.70 |
| 10/16/2026 19:41 | 24 | 27.70 |
| 10/16/2026 19:41 | 100 | 27.70 |
| 10/16/2026 19:41 | 1 | 27.70 |
| 10/16/2026 19:41 | 400 | 27.70 |
| 10/16/2026 19:41 | 1 | 27.70 |
| 10/16/2026 19:41 | 67 | 27.70 |
| 10/16/2026 19:41 | 27 | 27.70 |
| 10/16/2026 19:41 | 1 | 27.70 |
| 10/16/2026 19:41 | 1 | 27.71 |
| 10/16/2026 19:41 | 100 | 27.72 |
| 10/16/2026 19:41 | 40 | 27.72 |
| 10/16/2026 19:41 | 60 | 27.72 |
| 10/16/2026 19:41 | 100 | 27.72 |
| 10/16/2026 19:41 | 20 | 27.72 |
| 10/16/2026 19:41 | 1 | 27.72 |
| 10/16/2026 19:41 | 300 | 27.71 |
| 10/16/2026 19:41 | 171 | 27.70 |
| 10/16/2026 19:41 | 1 | 27.70 |
| 10/16/2026 19:41 | 84 | 27.70 |
| 10/16/2026 19:41 | 16 | 27.70 |
| 10/16/2026 19:41 | 17 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 38 | 27.66 |
| 10/16/2026 19:41 | 17 | 27.66 |
| 10/16/2026 19:41 | 7 | 27.65 |
| 10/16/2026 19:41 | 93 | 27.645 |
| 10/16/2026 19:41 | 1 | 27.645 |
| 10/16/2026 19:41 | 6 | 27.625 |
| 10/16/2026 19:41 | 94 | 27.625 |
| 10/16/2026 19:41 | 93 | 27.61 |
| 10/16/2026 19:41 | 7 | 27.61 |
| 10/16/2026 19:41 | 92 | 27.65 |
| 10/16/2026 19:41 | 37 | 27.65 |
| 10/16/2026 19:41 | 18 | 27.60 |
| 10/16/2026 19:41 | 19 | 27.65 |
| 10/16/2026 19:41 | 100 | 27.60 |
| 10/16/2026 19:41 | 81 | 27.65 |
| 10/16/2026 19:41 | 100 | 27.60 |
| 10/16/2026 19:41 | 20 | 27.61 |
| 10/16/2026 19:41 | 100 | 27.60 |
| 10/16/2026 19:41 | 56 | 27.60 |
| 10/16/2026 19:41 | 100 | 27.60 |
| 10/16/2026 19:41 | 38 | 27.60 |
| 10/16/2026 19:41 | 1 | 27.56 |
| 10/16/2026 19:40 | 100 | 27.60 |
| 10/16/2026 19:40 | 13 | 27.60 |
| 10/16/2026 19:40 | 1 | 27.60 |
| 10/16/2026 19:40 | 13 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 7 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 7 | 27.595 |
| 10/16/2026 19:40 | 7 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 7 | 27.595 |
| 10/16/2026 19:40 | 7 | 27.595 |
| 10/16/2026 19:40 | 100 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 53 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 5 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 14 | 27.595 |
| 10/16/2026 19:40 | 6 | 27.60 |
| 10/16/2026 19:40 | 14 | 27.59 |
| 10/16/2026 19:40 | 6 | 27.59 |
| 10/16/2026 19:40 | 20 | 27.59 |
| 10/16/2026 19:40 | 20 | 27.59 |
| 10/16/2026 19:40 | 20 | 27.59 |
| 10/16/2026 19:40 | 20 | 27.59 |
| 10/16/2026 19:39 | 17 | 27.57 |
| 10/16/2026 19:39 | 9 | 27.58 |
| 10/16/2026 19:39 | 20 | 27.60 |
| 10/16/2026 19:39 | 1 | 27.60 |
| 10/16/2026 19:39 | 13 | 27.61 |
| 10/16/2026 19:39 | 100 | 27.61 |
| 10/16/2026 19:39 | 20 | 27.65 |
| 10/16/2026 19:38 | 157 | 27.64 |
| 10/16/2026 19:38 | 83 | 27.64 |
| 10/16/2026 19:38 | 81 | 27.64 |
| 10/16/2026 19:38 | 100 | 27.64 |
| 10/16/2026 19:38 | 20 | 27.65 |
| 10/16/2026 19:38 | 20 | 27.65 |
| 10/16/2026 19:38 | 100 | 27.64 |
| 10/16/2026 19:38 | 54 | 27.64 |
| 10/16/2026 19:38 | 100 | 27.64 |
| 10/16/2026 19:38 | 40 | 27.64 |
| 10/16/2026 19:38 | 20 | 27.64 |
| 10/16/2026 19:38 | 20 | 27.64 |
| 10/16/2026 19:37 | 100 | 27.66 |
| 10/16/2026 19:37 | 12 | 27.66 |
| 10/16/2026 19:37 | 400 | 27.70 |
| 10/16/2026 19:36 | 5 | 27.71 |
| 10/16/2026 19:36 | 1 | 27.72 |
| 10/16/2026 19:36 | 36 | 27.745 |
| 10/16/2026 19:36 | 1 | 27.74 |
| 10/16/2026 19:36 | 13 | 27.75 |
| 10/16/2026 19:36 | 36 | 27.75 |
| 10/16/2026 19:36 | 64 | 27.75 |
| 10/16/2026 19:36 | 100 | 27.75 |
| 10/16/2026 19:36 | 160 | 27.76 |
| 10/16/2026 19:36 | 25 | 27.76 |
| 10/16/2026 19:36 | 1 | 27.78 |
| 10/16/2026 19:35 | 57 | 27.79 |
| 10/16/2026 19:35 | 38 | 27.79 |
| 10/16/2026 19:35 | 100 | 27.79 |
| 10/16/2026 19:35 | 24 | 27.79 |
| 10/16/2026 19:35 | 38 | 27.79 |
| 10/16/2026 19:35 | 38 | 27.79 |
| 10/16/2026 19:35 | 38 | 27.79 |
| 10/16/2026 19:35 | 38 | 27.79 |
| 10/16/2026 19:35 | 15 | 27.79 |
| 10/16/2026 19:35 | 100 | 27.79 |
| 10/16/2026 19:35 | 90 | 27.79 |
| 10/16/2026 19:35 | 10 | 27.82 |
| 10/16/2026 19:35 | 2 | 27.81 |
| 10/16/2026 19:35 | 99 | 27.82 |
| 10/16/2026 19:35 | 1 | 27.82 |
| 10/16/2026 19:35 | 33 | 27.84 |
| 10/16/2026 19:35 | 400 | 27.84 |
| 10/16/2026 19:33 | 70 | 27.86 |
| 10/16/2026 19:33 | 200 | 27.90 |
| 10/16/2026 19:33 | 29 | 27.91 |
| 10/16/2026 19:33 | 7 | 27.91 |
| 10/16/2026 19:33 | 10 | 27.90 |
| 10/16/2026 19:33 | 36 | 27.90 |
| 10/16/2026 19:32 | 56 | 27.835 |
| 10/16/2026 19:32 | 56 | 27.835 |
| 10/16/2026 19:32 | 100 | 27.81 |
| 10/16/2026 19:32 | 70 | 27.81 |
| 10/16/2026 19:32 | 100 | 27.81 |
| 10/16/2026 19:32 | 100 | 27.76 |
| 10/16/2026 19:31 | 18 | 27.78 |
| 10/16/2026 19:31 | 14 | 27.78 |
| 10/16/2026 19:31 | 47 | 27.78 |
| 10/16/2026 19:31 | 50 | 27.78 |
| 10/16/2026 19:31 | 100 | 27.78 |
| 10/16/2026 19:31 | 19 | 27.83 |
| 10/16/2026 19:30 | 1 | 27.83 |
| 10/16/2026 19:30 | 100 | 27.82 |
| 10/16/2026 19:29 | 19 | 27.84 |
| 10/16/2026 19:29 | 17 | 27.82 |
| 10/16/2026 19:29 | 3 | 27.81 |
| 10/16/2026 19:29 | 13 | 27.81 |
| 10/16/2026 19:29 | 1 | 27.83 |
| 10/16/2026 19:29 | 4517 | 27.85 |
| 10/16/2026 19:29 | 483 | 27.85 |
| 10/16/2026 19:29 | 8 | 27.89 |
| 10/16/2026 19:29 | 1 | 27.86 |
| 10/16/2026 19:29 | 13 | 27.86 |
| 10/16/2026 19:29 | 34 | 27.86 |
| 10/16/2026 19:29 | 66 | 27.86 |
| 10/16/2026 19:29 | 160 | 27.90 |
| 10/16/2026 19:29 | 1 | 27.87 |
| 10/16/2026 19:29 | 29 | 27.86 |
| 10/16/2026 19:29 | 1 | 27.86 |
| 10/16/2026 19:29 | 62 | 27.84 |
| 10/16/2026 19:29 | 38 | 27.84 |
| 10/16/2026 19:29 | 100 | 27.82 |
| 10/16/2026 19:28 | 100 | 27.77 |
| 10/16/2026 19:28 | 86 | 27.77 |
| 10/16/2026 19:28 | 14 | 27.77 |
| 10/16/2026 19:28 | 37 | 27.79 |
| 10/16/2026 19:28 | 37 | 27.76 |
| 10/16/2026 19:28 | 20 | 27.76 |
| 10/16/2026 19:28 | 132 | 27.77 |
| 10/16/2026 19:28 | 28 | 27.77 |
| 10/16/2026 19:28 | 9 | 27.77 |
| 10/16/2026 19:28 | 17 | 27.75 |
| 10/16/2026 19:28 | 25 | 27.70 |
| 10/16/2026 19:28 | 90 | 27.725 |
| 10/16/2026 19:28 | 100 | 27.74 |
| 10/16/2026 19:28 | 20 | 27.74 |
| 10/16/2026 19:28 | 99 | 27.74 |
| 10/16/2026 19:28 | 1 | 27.74 |
| 10/16/2026 19:27 | 22 | 27.70 |
| 10/16/2026 19:27 | 38 | 27.70 |
| 10/16/2026 19:27 | 38 | 27.70 |
| 10/16/2026 19:27 | 38 | 27.70 |
| 10/16/2026 19:27 | 40 | 27.72 |
| 10/16/2026 19:27 | 1 | 27.72 |
| 10/16/2026 19:27 | 99 | 27.72 |
| 10/16/2026 19:27 | 1 | 27.71 |
| 10/16/2026 19:27 | 11 | 27.69 |
| 10/16/2026 19:27 | 11 | 27.66 |
| 10/16/2026 19:27 | 11 | 27.66 |
| 10/16/2026 19:27 | 86 | 27.655 |
| 10/16/2026 19:27 | 2 | 27.65 |
| 10/16/2026 19:26 | 12 | 27.65 |
| 10/16/2026 19:26 | 12 | 27.67 |
| 10/16/2026 19:26 | 1 | 27.68 |
| 10/16/2026 19:26 | 37 | 27.68 |
| 10/16/2026 19:26 | 37 | 27.67 |
| 10/16/2026 19:26 | 100 | 27.65 |
| 10/16/2026 19:26 | 4 | 27.63 |
| 10/16/2026 19:26 | 10 | 27.62 |
| 10/16/2026 19:26 | 6 | 27.62 |
| 10/16/2026 19:26 | 6 | 27.59 |
| 10/16/2026 19:26 | 1 | 27.59 |
| 10/16/2026 19:26 | 40 | 27.59 |
| 10/16/2026 19:26 | 60 | 27.59 |
| 10/16/2026 19:26 | 10 | 27.59 |
| 10/16/2026 19:26 | 70 | 27.60 |
| 10/16/2026 19:26 | 30 | 27.60 |
| 10/16/2026 19:26 | 70 | 27.60 |
| 10/16/2026 19:26 | 20 | 27.57 |
| 10/16/2026 19:26 | 240 | 27.56 |
| 10/16/2026 19:26 | 1 | 27.56 |
| 10/16/2026 19:25 | 90 | 27.56 |
| 10/16/2026 19:25 | 307 | 27.53 |
| 10/16/2026 19:25 | 12 | 27.55 |
| 10/16/2026 19:25 | 10 | 27.57 |
| 10/16/2026 19:25 | 1893 | 27.58 |
| 10/16/2026 19:25 | 107 | 27.575 |
| 10/16/2026 19:25 | 200 | 27.575 |
| 10/16/2026 19:25 | 89 | 27.59 |
| 10/16/2026 19:25 | 9 | 27.615 |
| 10/16/2026 19:25 | 10 | 27.59 |
| 10/16/2026 19:25 | 10 | 27.59 |
| 10/16/2026 19:25 | 100 | 27.59 |
| 10/16/2026 19:25 | 90 | 27.59 |
| 10/16/2026 19:25 | 1 | 27.60 |
| 10/16/2026 19:25 | 10 | 27.59 |
| 10/16/2026 19:25 | 91 | 27.615 |
| 10/16/2026 19:25 | 40 | 27.57 |
| 10/16/2026 19:25 | 2197 | 27.58 |
| 10/16/2026 19:25 | 10 | 27.595 |
| 10/16/2026 19:25 | 3 | 27.62 |
| 10/16/2026 19:25 | 79 | 27.595 |
| 10/16/2026 19:25 | 2 | 27.61 |
| 10/16/2026 19:25 | 10 | 27.57 |
| 10/16/2026 19:25 | 240 | 27.57 |
| 10/16/2026 19:25 | 156 | 27.58 |
| 10/16/2026 19:24 | 100 | 27.61 |
| 10/16/2026 19:24 | 84 | 27.58 |
| 10/16/2026 19:24 | 200 | 27.595 |
| 10/16/2026 19:24 | 100 | 27.595 |
| 10/16/2026 19:24 | 140 | 27.60 |
| 10/16/2026 19:24 | 100 | 27.60 |
| 10/16/2026 19:24 | 1 | 27.595 |
| 10/16/2026 19:22 | 14 | 27.605 |
| 10/16/2026 19:22 | 63 | 27.59 |
| 10/16/2026 19:22 | 4 | 27.59 |
| 10/16/2026 19:22 | 1 | 27.60 |
| 10/16/2026 19:22 | 32 | 27.63 |
| 10/16/2026 19:22 | 3 | 27.65 |
| 10/16/2026 19:21 | 33 | 27.66 |
| 10/16/2026 19:21 | 1 | 27.61 |
| 10/16/2026 19:21 | 100 | 27.61 |
| 10/16/2026 19:21 | 524 | 27.61 |
| 10/16/2026 19:21 | 76 | 27.61 |
| 10/16/2026 19:21 | 67 | 27.62 |
| 10/16/2026 19:20 | 100 | 27.61 |
| 10/16/2026 19:20 | 3 | 27.61 |
| 10/16/2026 19:18 | 100 | 27.61 |
| 10/16/2026 19:18 | 1 | 27.595 |
| 10/16/2026 19:17 | 94 | 27.62 |
| 10/16/2026 19:17 | 6 | 27.62 |
| 10/16/2026 19:17 | 1 | 27.61 |
| 10/16/2026 19:17 | 10 | 27.57 |
| 10/16/2026 19:17 | 21 | 27.58 |
| 10/16/2026 19:17 | 21 | 27.58 |
| 10/16/2026 19:17 | 100 | 27.57 |
| 10/16/2026 19:17 | 12 | 27.575 |
| 10/16/2026 19:16 | 100 | 27.57 |
| 10/16/2026 19:16 | 1 | 27.57 |
| 10/16/2026 19:16 | 100 | 27.565 |
| 10/16/2026 19:16 | 100 | 27.565 |
| 10/16/2026 19:16 | 40 | 27.565 |
| 10/16/2026 19:16 | 100 | 27.565 |
| 10/16/2026 19:16 | 100 | 27.565 |
| 10/16/2026 19:16 | 105 | 27.565 |
| 10/16/2026 19:16 | 300 | 27.56 |
| 10/16/2026 19:16 | 4 | 27.56 |
| 10/16/2026 19:16 | 100 | 27.56 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 240 | 27.535 |
| 10/16/2026 19:16 | 11 | 27.535 |
| 10/16/2026 19:16 | 23 | 27.535 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 38 | 27.535 |
| 10/16/2026 19:16 | 4 | 27.535 |
| 10/16/2026 19:16 | 4 | 27.54 |
| 10/16/2026 19:16 | 1 | 27.52 |
| 10/16/2026 19:16 | 100 | 27.52 |
| 10/16/2026 19:16 | 1 | 27.52 |
| 10/16/2026 19:16 | 492 | 27.56 |
| 10/16/2026 19:16 | 133 | 27.56 |
| 10/16/2026 19:16 | 1 | 27.60 |
| 10/16/2026 19:16 | 100 | 27.60 |
| 10/16/2026 19:16 | 100 | 27.61 |
| 10/16/2026 19:16 | 1 | 27.62 |
| 10/16/2026 19:15 | 1 | 27.63 |
| 10/16/2026 19:15 | 1 | 27.63 |
| 10/16/2026 19:15 | 400 | 27.63 |
| 10/16/2026 19:14 | 6 | 27.70 |
| 10/16/2026 19:14 | 100 | 27.71 |
| 10/16/2026 19:13 | 80 | 27.77 |
| 10/16/2026 19:13 | 20 | 27.77 |
| 10/16/2026 19:12 | 9 | 27.825 |
| 10/16/2026 19:12 | 25 | 27.82 |
| 10/16/2026 19:11 | 10 | 27.83 |
| 10/16/2026 19:11 | 197 | 27.80 |
| 10/16/2026 19:11 | 179 | 27.80 |
| 10/16/2026 19:11 | 400 | 27.80 |
| 10/16/2026 19:11 | 92 | 27.80 |
| 10/16/2026 19:11 | 12 | 27.815 |
| 10/16/2026 19:11 | 11 | 27.82 |
| 10/16/2026 19:11 | 48 | 27.82 |
| 10/16/2026 19:11 | 3 | 27.82 |
| 10/16/2026 19:11 | 1 | 27.815 |
| 10/16/2026 19:11 | 1 | 27.815 |
| 10/16/2026 19:11 | 242 | 27.82 |
| 10/16/2026 19:11 | 88 | 27.82 |
| 10/16/2026 19:11 | 457 | 27.82 |
| 10/16/2026 19:11 | 93 | 27.82 |
| 10/16/2026 19:11 | 10 | 27.83 |
| 10/16/2026 19:11 | 1 | 27.83 |
| 10/16/2026 19:11 | 11 | 27.83 |
| 10/16/2026 19:11 | 11 | 27.84 |
| 10/16/2026 19:11 | 200 | 27.84 |
| 10/16/2026 19:11 | 12 | 27.865 |
| 10/16/2026 19:11 | 11 | 27.865 |
| 10/16/2026 19:11 | 12 | 27.865 |
| 10/16/2026 19:11 | 20 | 27.85 |
| 10/16/2026 19:11 | 20 | 27.85 |
| 10/16/2026 19:11 | 13 | 27.85 |
| 10/16/2026 19:11 | 27 | 27.85 |
| 10/16/2026 19:11 | 100 | 27.84 |
| 10/16/2026 19:11 | 1 | 27.83 |
| 10/16/2026 19:11 | 2 | 27.83 |
| 10/16/2026 19:11 | 1 | 27.82 |
| 10/16/2026 19:11 | 50 | 27.82 |
| 10/16/2026 19:11 | 2 | 27.82 |
| 10/16/2026 19:11 | 1 | 27.83 |
| 10/16/2026 19:11 | 33 | 27.83 |
| 10/16/2026 19:11 | 4 | 27.83 |
| 10/16/2026 19:11 | 37 | 27.82 |
| 10/16/2026 19:11 | 12 | 27.805 |
| 10/16/2026 19:11 | 11 | 27.805 |
| 10/16/2026 19:11 | 11 | 27.805 |
| 10/16/2026 19:11 | 12 | 27.815 |
| 10/16/2026 19:10 | 31 | 27.79 |
| 10/16/2026 19:09 | 154 | 27.77 |
| 10/16/2026 19:09 | 240 | 27.78 |
| 10/16/2026 19:09 | 218 | 27.795 |
| 10/16/2026 19:09 | 22 | 27.80 |
| 10/16/2026 19:09 | 11 | 27.80 |
| 10/16/2026 19:09 | 8 | 27.80 |
| 10/16/2026 19:09 | 1 | 27.80 |
| 10/16/2026 19:09 | 11 | 27.79 |
| 10/16/2026 19:09 | 4 | 27.81 |
| 10/16/2026 19:09 | 33 | 27.81 |
| 10/16/2026 19:09 | 200 | 27.80 |
| 10/16/2026 19:09 | 20 | 27.79 |
| 10/16/2026 19:09 | 24 | 27.765 |
| 10/16/2026 19:09 | 28 | 27.765 |
| 10/16/2026 19:09 | 18 | 27.765 |
| 10/16/2026 19:08 | 52 | 27.76 |
| 10/16/2026 19:08 | 100 | 27.75 |
| 10/16/2026 19:08 | 100 | 27.75 |
| 10/16/2026 19:08 | 20 | 27.72 |
| 10/16/2026 19:08 | 12 | 27.72 |
| 10/16/2026 19:08 | 46 | 27.73 |
| 10/16/2026 19:08 | 100 | 27.73 |
| 10/16/2026 19:08 | 24 | 27.73 |
| 10/16/2026 19:08 | 63 | 27.73 |
| 10/16/2026 19:08 | 1 | 27.72 |
| 10/16/2026 19:08 | 70 | 27.69 |
| 10/16/2026 19:08 | 70 | 27.69 |
| 10/16/2026 19:08 | 70 | 27.69 |
| 10/16/2026 19:07 | 6 | 27.69 |
| 10/16/2026 19:07 | 13 | 27.685 |
| 10/16/2026 19:06 | 1 | 27.685 |
| 10/16/2026 19:05 | 124 | 27.66 |
| 10/16/2026 19:05 | 28 | 27.69 |
| 10/16/2026 19:05 | 20 | 27.69 |
| 10/16/2026 19:05 | 50 | 27.68 |
| 10/16/2026 19:05 | 16 | 27.68 |
| 10/16/2026 19:05 | 100 | 27.70 |
| 10/16/2026 19:05 | 102 | 27.68 |
| 10/16/2026 19:05 | 102 | 27.68 |
| 10/16/2026 19:05 | 19 | 27.68 |
| 10/16/2026 19:05 | 282 | 27.69 |
| 10/16/2026 19:05 | 100 | 27.70 |
| 10/16/2026 19:05 | 426 | 27.70 |
| 10/16/2026 19:05 | 14 | 27.705 |
| 10/16/2026 19:05 | 100 | 27.705 |
| 10/16/2026 19:05 | 7 | 27.73 |
| 10/16/2026 19:05 | 100 | 27.72 |
| 10/16/2026 19:05 | 100 | 27.72 |
| 10/16/2026 19:05 | 100 | 27.72 |
| 10/16/2026 19:05 | 93 | 27.705 |
| 10/16/2026 19:05 | 7 | 27.705 |
| 10/16/2026 19:05 | 2 | 27.705 |
| 10/16/2026 19:05 | 68 | 27.705 |
| 10/16/2026 19:05 | 6 | 27.73 |
| 10/16/2026 19:05 | 1 | 27.72 |
| 10/16/2026 19:05 | 1 | 27.71 |
| 10/16/2026 19:05 | 79 | 27.675 |
| 10/16/2026 19:05 | 17 | 27.675 |
| 10/16/2026 19:05 | 154 | 27.70 |
| 10/16/2026 19:05 | 100 | 27.70 |
| 10/16/2026 19:05 | 13 | 27.715 |
| 10/16/2026 19:04 | 1 | 27.76 |
| 10/16/2026 19:04 | 70 | 27.73 |
| 10/16/2026 19:04 | 1 | 27.73 |
| 10/16/2026 19:04 | 100 | 27.73 |
| 10/16/2026 19:04 | 2 | 27.73 |
| 10/16/2026 19:04 | 100 | 27.73 |
| 10/16/2026 19:04 | 202 | 27.71 |
| 10/16/2026 19:04 | 200 | 27.71 |
| 10/16/2026 19:04 | 24 | 27.71 |
| 10/16/2026 19:04 | 105 | 27.71 |
| 10/16/2026 19:04 | 171 | 27.71 |
| 10/16/2026 19:04 | 120 | 27.70 |
| 10/16/2026 19:04 | 100 | 27.70 |
| 10/16/2026 19:04 | 18 | 27.70 |
| 10/16/2026 19:04 | 18 | 27.72 |
| 10/16/2026 19:04 | 20 | 27.73 |
| 10/16/2026 19:04 | 200 | 27.73 |
| 10/16/2026 19:04 | 100 | 27.74 |
| 10/16/2026 19:03 | 84 | 27.74 |
| 10/16/2026 19:03 | 16 | 27.74 |
| 10/16/2026 19:03 | 10 | 27.74 |
| 10/16/2026 19:03 | 100 | 27.74 |
| 10/16/2026 19:03 | 32 | 27.78 |
| 10/16/2026 19:03 | 100 | 27.78 |
| 10/16/2026 19:03 | 240 | 27.78 |
| 10/16/2026 19:02 | 12 | 27.78 |
| 10/16/2026 19:02 | 5 | 27.74 |
| 10/16/2026 19:02 | 20 | 27.74 |
| 10/16/2026 19:02 | 63 | 27.74 |
| 10/16/2026 19:02 | 37 | 27.74 |
| 10/16/2026 19:02 | 100 | 27.77 |
| 10/16/2026 19:02 | 37 | 27.75 |
| 10/16/2026 19:02 | 200 | 27.74 |
| 10/16/2026 19:02 | 12 | 27.74 |
| 10/16/2026 19:02 | 25 | 27.75 |
| 10/16/2026 19:02 | 100 | 27.75 |
| 10/16/2026 19:01 | 28 | 27.75 |
| 10/16/2026 19:01 | 132 | 27.75 |
| 10/16/2026 19:01 | 36 | 27.75 |
| 10/16/2026 19:01 | 29 | 27.78 |
| 10/16/2026 19:01 | 100 | 27.78 |
| 10/16/2026 19:01 | 5 | 27.79 |
| 10/16/2026 19:00 | 11 | 27.80 |
| 10/16/2026 19:00 | 30 | 27.79 |
| 10/16/2026 19:00 | 70 | 27.79 |
| 10/16/2026 19:00 | 30 | 27.80 |
| 10/16/2026 19:00 | 130 | 27.80 |
| 10/16/2026 19:00 | 34 | 27.80 |
| 10/16/2026 19:00 | 100 | 27.80 |
| 10/16/2026 19:00 | 16 | 27.84 |
| 10/16/2026 18:59 | 20 | 27.84 |
| 10/16/2026 18:59 | 35 | 27.84 |
| 10/16/2026 18:59 | 3 | 27.84 |
| 10/16/2026 18:59 | 38 | 27.84 |
| 10/16/2026 18:59 | 38 | 27.84 |
| 10/16/2026 18:59 | 1 | 27.84 |
| 10/16/2026 18:58 | 18 | 27.84 |
| 10/16/2026 18:58 | 2 | 27.84 |
| 10/16/2026 18:58 | 71 | 27.84 |
| 10/16/2026 18:58 | 29 | 27.84 |
| 10/16/2026 18:57 | 29 | 27.81 |
| 10/16/2026 18:57 | 1 | 27.81 |
| 10/16/2026 18:57 | 16 | 27.81 |
| 10/16/2026 18:57 | 100 | 27.81 |
| 10/16/2026 18:57 | 5 | 27.82 |
| 10/16/2026 18:57 | 9 | 27.865 |
| 10/16/2026 18:57 | 19 | 27.865 |
| 10/16/2026 18:57 | 25 | 27.865 |
| 10/16/2026 18:56 | 100 | 27.855 |
| 10/16/2026 18:56 | 98 | 27.86 |
| 10/16/2026 18:56 | 2 | 27.87 |
| 10/16/2026 18:56 | 100 | 27.87 |
| 10/16/2026 18:56 | 25 | 27.86 |
| 10/16/2026 18:56 | 10 | 27.86 |
| 10/16/2026 18:56 | 1 | 27.86 |
| 10/16/2026 18:56 | 36 | 27.84 |
| 10/16/2026 18:56 | 36 | 27.84 |
| 10/16/2026 18:56 | 90 | 27.85 |
| 10/16/2026 18:56 | 91 | 27.85 |
| 10/16/2026 18:56 | 98 | 27.85 |
| 10/16/2026 18:56 | 2 | 27.84 |
| 10/16/2026 18:56 | 17 | 27.82 |
| 10/16/2026 18:56 | 38 | 27.82 |
| 10/16/2026 18:56 | 38 | 27.82 |
| 10/16/2026 18:55 | 6 | 27.82 |
| 10/16/2026 18:55 | 1 | 27.82 |
| 10/16/2026 18:55 | 34 | 27.84 |
| 10/16/2026 18:55 | 51 | 27.85 |
| 10/16/2026 18:55 | 49 | 27.85 |
| 10/16/2026 18:54 | 56 | 27.905 |
| 10/16/2026 18:54 | 100 | 27.95 |
| 10/16/2026 18:54 | 190 | 27.95 |
| 10/16/2026 18:54 | 10 | 27.95 |
| 10/16/2026 18:53 | 100 | 27.975 |
| 10/16/2026 18:53 | 34 | 27.99 |
| 10/16/2026 18:53 | 20 | 27.98 |
| 10/16/2026 18:53 | 12 | 27.98 |
| 10/16/2026 18:53 | 29 | 27.95 |
| 10/16/2026 18:53 | 29 | 27.94 |
| 10/16/2026 18:53 | 58 | 27.95 |
| 10/16/2026 18:53 | 12 | 27.94 |
| 10/16/2026 18:53 | 130 | 27.94 |
| 10/16/2026 18:53 | 6 | 27.95 |
| 10/16/2026 18:53 | 37 | 27.95 |
| 10/16/2026 18:53 | 63 | 27.95 |
| 10/16/2026 18:53 | 36 | 27.95 |
| 10/16/2026 18:53 | 64 | 27.95 |
| 10/16/2026 18:53 | 36 | 27.94 |
| 10/16/2026 18:53 | 64 | 27.94 |
| 10/16/2026 18:51 | 6 | 27.90 |
| 10/16/2026 18:51 | 200 | 27.905 |
| 10/16/2026 18:50 | 47 | 27.92 |
| 10/16/2026 18:50 | 32 | 27.93 |
| 10/16/2026 18:50 | 38 | 27.93 |
| 10/16/2026 18:50 | 100 | 27.93 |
| 10/16/2026 18:50 | 1 | 27.93 |
| 10/16/2026 18:50 | 100 | 27.965 |
| 10/16/2026 18:50 | 82 | 27.965 |
| 10/16/2026 18:50 | 300 | 27.98 |
| 10/16/2026 18:49 | 167 | 27.93 |
| 10/16/2026 18:49 | 33 | 27.93 |
| 10/16/2026 18:49 | 160 | 27.92 |
| 10/16/2026 18:49 | 7 | 27.92 |
| 10/16/2026 18:49 | 10 | 27.92 |
| 10/16/2026 18:49 | 10 | 27.91 |
| 10/16/2026 18:49 | 20 | 27.87 |
| 10/16/2026 18:49 | 25 | 27.86 |
| 10/16/2026 18:49 | 33 | 27.86 |
| 10/16/2026 18:49 | 25 | 27.85 |
| 10/16/2026 18:49 | 20 | 27.895 |
| 10/16/2026 18:49 | 38 | 27.895 |
| 10/16/2026 18:49 | 240 | 27.895 |
| 10/16/2026 18:49 | 2 | 27.88 |
| 10/16/2026 18:49 | 100 | 27.85 |
| 10/16/2026 18:49 | 100 | 27.85 |
| 10/16/2026 18:49 | 100 | 27.85 |
| 10/16/2026 18:49 | 100 | 27.84 |
| 10/16/2026 18:49 | 100 | 27.805 |
| 10/16/2026 18:49 | 26 | 27.80 |
| 10/16/2026 18:49 | 1 | 27.78 |
| 10/16/2026 18:49 | 200 | 27.79 |
| 10/16/2026 18:49 | 74 | 27.79 |
| 10/16/2026 18:49 | 10 | 27.79 |
| 10/16/2026 18:49 | 16 | 27.79 |
| 10/16/2026 18:49 | 100 | 27.80 |
| 10/16/2026 18:49 | 15 | 27.80 |
| 10/16/2026 18:49 | 1 | 27.80 |
| 10/16/2026 18:49 | 1372 | 27.80 |
| 10/16/2026 18:48 | 7 | 27.85 |
| 10/16/2026 18:48 | 15 | 27.80 |
| 10/16/2026 18:48 | 113 | 27.80 |
| 10/16/2026 18:48 | 10 | 27.80 |
| 10/16/2026 18:48 | 100 | 27.81 |
| 10/16/2026 18:48 | 6 | 27.84 |
| 10/16/2026 18:48 | 5 | 27.81 |
| 10/16/2026 18:48 | 2 | 27.83 |
| 10/16/2026 18:48 | 5 | 27.855 |
| 10/16/2026 18:48 | 100 | 27.855 |
| 10/16/2026 18:47 | 100 | 27.85 |
| 10/16/2026 18:47 | 28 | 27.85 |
| 10/16/2026 18:47 | 10 | 27.86 |
| 10/16/2026 18:47 | 48 | 27.85 |
| 10/16/2026 18:47 | 52 | 27.85 |
| 10/16/2026 18:47 | 48 | 27.85 |
| 10/16/2026 18:47 | 100 | 27.81 |
| 10/16/2026 18:47 | 10 | 27.845 |
| 10/16/2026 18:47 | 38 | 27.845 |
| 10/16/2026 18:47 | 38 | 27.845 |
| 10/16/2026 18:47 | 38 | 27.845 |
| 10/16/2026 18:47 | 38 | 27.845 |
| 10/16/2026 18:47 | 38 | 27.845 |
| 10/16/2026 18:46 | 64 | 27.845 |
| 10/16/2026 18:46 | 100 | 27.845 |
| 10/16/2026 18:46 | 27 | 27.84 |
| 10/16/2026 18:46 | 100 | 27.84 |
| 10/16/2026 18:46 | 1 | 27.82 |
| 10/16/2026 18:46 | 288 | 27.84 |
| 10/16/2026 18:46 | 112 | 27.85 |
| 10/16/2026 18:46 | 100 | 27.85 |
| 10/16/2026 18:46 | 100 | 27.85 |
| 10/16/2026 18:46 | 100 | 27.85 |
| 10/16/2026 18:46 | 100 | 27.85 |
| 10/16/2026 18:46 | 85 | 27.86 |
| 10/16/2026 18:46 | 150 | 27.86 |
| 10/16/2026 18:46 | 250 | 27.86 |
| 10/16/2026 18:46 | 12 | 27.88 |
| 10/16/2026 18:46 | 1 | 27.86 |
| 10/16/2026 18:46 | 1 | 27.86 |
| 10/16/2026 18:46 | 2 | 27.91 |
| 10/16/2026 18:46 | 11 | 27.935 |
| 10/16/2026 18:46 | 11 | 27.92 |
| 10/16/2026 18:45 | 11 | 27.935 |
| 10/16/2026 18:45 | 11 | 27.935 |
| 10/16/2026 18:45 | 11 | 27.90 |
| 10/16/2026 18:44 | 6 | 27.89 |
| 10/16/2026 18:44 | 100 | 27.90 |
| 10/16/2026 18:44 | 84 | 27.865 |
| 10/16/2026 18:44 | 100 | 27.88 |
| 10/16/2026 18:44 | 100 | 27.89 |
| 10/16/2026 18:44 | 100 | 27.89 |
| 10/16/2026 18:44 | 36 | 27.89 |
| 10/16/2026 18:44 | 34 | 27.89 |
| 10/16/2026 18:44 | 80 | 27.88 |
| 10/16/2026 18:44 | 6 | 27.87 |
| 10/16/2026 18:43 | 5 | 27.855 |
| 10/16/2026 18:43 | 95 | 27.855 |
| 10/16/2026 18:43 | 15 | 27.83 |
| 10/16/2026 18:43 | 5 | 27.83 |
| 10/16/2026 18:43 | 38 | 27.85 |
| 10/16/2026 18:43 | 300 | 27.85 |
| 10/16/2026 18:42 | 2 | 27.885 |
| 10/16/2026 18:42 | 43 | 27.86 |
| 10/16/2026 18:41 | 50 | 27.90 |
| 10/16/2026 18:41 | 50 | 27.90 |
| 10/16/2026 18:40 | 39 | 27.92 |
| 10/16/2026 18:40 | 3 | 27.91 |
| 10/16/2026 18:40 | 20 | 27.95 |
| 10/16/2026 18:40 | 88 | 27.945 |
| 10/16/2026 18:40 | 100 | 27.945 |
| 10/16/2026 18:40 | 100 | 27.97 |
| 10/16/2026 18:39 | 17 | 28.01 |
| 10/16/2026 18:39 | 6 | 28.02 |
| 10/16/2026 18:39 | 17 | 28.02 |
| 10/16/2026 18:39 | 2 | 28.03 |
| 10/16/2026 18:39 | 1 | 28.02 |
| 10/16/2026 18:39 | 1 | 28.02 |
| 10/16/2026 18:39 | 100 | 28.01 |
| 10/16/2026 18:39 | 100 | 28.01 |
| 10/16/2026 18:38 | 5 | 28.01 |
| 10/16/2026 18:38 | 83 | 28.04 |
| 10/16/2026 18:38 | 5 | 28.02 |
| 10/16/2026 18:38 | 11 | 28.03 |
| 10/16/2026 18:38 | 50 | 28.03 |
| 10/16/2026 18:38 | 36 | 28.02 |
| 10/16/2026 18:38 | 100 | 28.01 |
| 10/16/2026 18:38 | 36 | 28.01 |
| 10/16/2026 18:38 | 100 | 28.01 |
| 10/16/2026 18:38 | 13 | 28.01 |
| 10/16/2026 18:38 | 37 | 28.01 |
| 10/16/2026 18:38 | 100 | 28.01 |
| 10/16/2026 18:38 | 226 | 27.97 |
| 10/16/2026 18:37 | 20 | 27.93 |
| 10/16/2026 18:37 | 100 | 27.955 |
| 10/16/2026 18:37 | 27 | 27.95 |
| 10/16/2026 18:37 | 100 | 27.96 |
| 10/16/2026 18:37 | 100 | 27.96 |
| 10/16/2026 18:37 | 100 | 27.97 |
| 10/16/2026 18:37 | 2 | 27.98 |
| 10/16/2026 18:36 | 290 | 27.96 |
| 10/16/2026 18:36 | 81 | 27.96 |
| 10/16/2026 18:36 | 20 | 27.96 |
| 10/16/2026 18:36 | 20 | 27.935 |
| 10/16/2026 18:36 | 100 | 27.95 |
| 10/16/2026 18:36 | 78 | 27.98 |
| 10/16/2026 18:36 | 10 | 27.99 |
| 10/16/2026 18:36 | 100 | 28.00 |
| 10/16/2026 18:36 | 3 | 27.96 |
| 10/16/2026 18:36 | 77 | 27.95 |
| 10/16/2026 18:36 | 3 | 27.95 |
| 10/16/2026 18:36 | 28 | 27.905 |
| 10/16/2026 18:35 | 100 | 27.905 |
| 10/16/2026 18:35 | 100 | 27.93 |
| 10/16/2026 18:35 | 91 | 27.91 |
| 10/16/2026 18:35 | 69 | 27.91 |
| 10/16/2026 18:35 | 80 | 27.91 |
| 10/16/2026 18:35 | 50 | 27.91 |
| 10/16/2026 18:35 | 100 | 27.91 |
| 10/16/2026 18:35 | 100 | 27.90 |
| 10/16/2026 18:35 | 50 | 27.90 |
| 10/16/2026 18:35 | 100 | 27.90 |
| 10/16/2026 18:35 | 100 | 27.90 |
| 10/16/2026 18:35 | 79 | 27.87 |
| 10/16/2026 18:35 | 6 | 27.88 |
| 10/16/2026 18:35 | 359 | 27.87 |
| 10/16/2026 18:35 | 20 | 27.88 |
| 10/16/2026 18:34 | 53 | 27.865 |
| 10/16/2026 18:34 | 47 | 27.865 |
| 10/16/2026 18:33 | 100 | 27.85 |
| 10/16/2026 18:33 | 1 | 27.89 |
| 10/16/2026 18:33 | 3 | 27.84 |
| 10/16/2026 18:33 | 1 | 27.85 |
| 10/16/2026 18:33 | 1 | 27.86 |
| 10/16/2026 18:33 | 5 | 27.88 |
| 10/16/2026 18:32 | 3 | 27.90 |
| 10/16/2026 18:31 | 96 | 27.89 |
| 10/16/2026 18:31 | 4 | 27.89 |
| 10/16/2026 18:31 | 64 | 27.90 |
| 10/16/2026 18:31 | 10 | 27.90 |
| 10/16/2026 18:31 | 240 | 27.91 |
| 10/16/2026 18:31 | 5 | 27.91 |
| 10/16/2026 18:31 | 100 | 27.98 |
| 10/16/2026 18:31 | 200 | 27.98 |
| 10/16/2026 18:31 | 100 | 27.995 |
| 10/16/2026 18:31 | 104 | 27.995 |
| 10/16/2026 18:31 | 100 | 28.00 |
| 10/16/2026 18:31 | 50 | 28.00 |
| 10/16/2026 18:31 | 100 | 27.98 |
| 10/16/2026 18:31 | 100 | 27.97 |
| 10/16/2026 18:31 | 100 | 27.97 |
| 10/16/2026 18:31 | 82 | 27.915 |
| 10/16/2026 18:31 | 100 | 27.94 |
| 10/16/2026 18:30 | 33 | 27.995 |
| 10/16/2026 18:30 | 91 | 27.985 |
| 10/16/2026 18:30 | 120 | 28.00 |
| 10/16/2026 18:30 | 60 | 28.00 |
| 10/16/2026 18:30 | 100 | 28.01 |
| 10/16/2026 18:30 | 38 | 28.07 |
| 10/16/2026 18:30 | 18 | 28.07 |
| 10/16/2026 18:30 | 100 | 28.07 |
| 10/16/2026 18:29 | 61 | 28.13 |
| 10/16/2026 18:29 | 9 | 28.105 |
| 10/16/2026 18:29 | 54 | 28.105 |
| 10/16/2026 18:29 | 8 | 28.105 |
| 10/16/2026 18:29 | 46 | 28.105 |
| 10/16/2026 18:29 | 52 | 28.10 |
| 10/16/2026 18:29 | 3 | 28.06 |
| 10/16/2026 18:29 | 65 | 28.07 |
| 10/16/2026 18:29 | 4 | 28.07 |
| 10/16/2026 18:29 | 1 | 28.07 |
| 10/16/2026 18:29 | 30 | 28.07 |
| 10/16/2026 18:29 | 2 | 28.07 |
| 10/16/2026 18:29 | 10 | 28.08 |
| 10/16/2026 18:28 | 12 | 28.11 |
| 10/16/2026 18:28 | 27 | 28.09 |
| 10/16/2026 18:28 | 12 | 28.11 |
| 10/16/2026 18:28 | 20 | 28.11 |
| 10/16/2026 18:28 | 20 | 28.11 |
| 10/16/2026 18:27 | 2 | 28.06 |
| 10/16/2026 18:26 | 1 | 28.09 |
| 10/16/2026 18:25 | 50 | 28.08 |
| 10/16/2026 18:25 | 1 | 28.09 |
| 10/16/2026 18:25 | 92 | 28.11 |
| 10/16/2026 18:25 | 4 | 28.12 |
| 10/16/2026 18:25 | 20 | 28.12 |
| 10/16/2026 18:24 | 81 | 28.105 |
| 10/16/2026 18:23 | 2 | 28.09 |
| 10/16/2026 18:23 | 6 | 28.09 |
| 10/16/2026 18:22 | 5 | 28.095 |
| 10/16/2026 18:22 | 40 | 28.11 |
| 10/16/2026 18:22 | 1 | 28.11 |
| 10/16/2026 18:22 | 23 | 28.11 |
| 10/16/2026 18:22 | 1 | 28.11 |
| 10/16/2026 18:22 | 99 | 28.11 |
| 10/16/2026 18:22 | 100 | 28.11 |
| 10/16/2026 18:22 | 1 | 28.10 |
| 10/16/2026 18:22 | 36 | 28.11 |
| 10/16/2026 18:22 | 1 | 28.11 |
| 10/16/2026 18:22 | 208 | 28.10 |
| 10/16/2026 18:22 | 5 | 28.075 |
| 10/16/2026 18:21 | 100 | 28.09 |
| 10/16/2026 18:21 | 100 | 28.09 |
| 10/16/2026 18:21 | 1 | 28.16 |
| 10/16/2026 18:21 | 8 | 28.09 |
| 10/16/2026 18:21 | 100 | 28.09 |
| 10/16/2026 18:20 | 1 | 28.08 |
| 10/16/2026 18:20 | 8 | 28.08 |
| 10/16/2026 18:20 | 1 | 28.08 |
| 10/16/2026 18:19 | 100 | 28.08 |
| 10/16/2026 18:18 | 6 | 28.06 |
| 10/16/2026 18:18 | 48 | 28.10 |
| 10/16/2026 18:18 | 6 | 28.07 |
| 10/16/2026 18:18 | 3 | 28.07 |
| 10/16/2026 18:18 | 200 | 28.06 |
| 10/16/2026 18:18 | 6 | 28.06 |
| 10/16/2026 18:18 | 99 | 28.06 |
| 10/16/2026 18:18 | 1 | 28.06 |
| 10/16/2026 18:18 | 24 | 28.12 |
| 10/16/2026 18:18 | 38 | 28.12 |
| 10/16/2026 18:18 | 38 | 28.12 |
| 10/16/2026 18:18 | 70 | 28.13 |
| 10/16/2026 18:18 | 100 | 28.13 |
| 10/16/2026 18:18 | 6 | 28.185 |
| 10/16/2026 18:18 | 68 | 28.185 |
| 10/16/2026 18:17 | 16 | 28.225 |
| 10/16/2026 18:16 | 20 | 28.15 |
| 10/16/2026 18:16 | 6 | 28.14 |
| 10/16/2026 18:16 | 14 | 28.14 |
| 10/16/2026 18:16 | 60 | 28.14 |
| 10/16/2026 18:16 | 26 | 28.13 |
| 10/16/2026 18:16 | 150 | 28.13 |
| 10/16/2026 18:16 | 1 | 28.12 |
| 10/16/2026 18:16 | 100 | 28.12 |
| 10/16/2026 18:15 | 4 | 28.19 |
| 10/16/2026 18:15 | 16 | 28.185 |
| 10/16/2026 18:15 | 4 | 28.185 |
| 10/16/2026 18:15 | 40 | 28.22 |
| 10/16/2026 18:15 | 18 | 28.18 |
| 10/16/2026 18:14 | 18 | 28.15 |
| 10/16/2026 18:14 | 300 | 28.13 |
| 10/16/2026 18:14 | 34 | 28.09 |
| 10/16/2026 18:14 | 2 | 28.09 |
| 10/16/2026 18:14 | 75 | 28.08 |
| 10/16/2026 18:14 | 1 | 28.08 |
| 10/16/2026 18:14 | 36 | 28.08 |
| 10/16/2026 18:13 | 1 | 28.06 |
| 10/16/2026 18:13 | 25 | 28.02 |
| 10/16/2026 18:13 | 83 | 28.02 |
| 10/16/2026 18:13 | 72 | 28.02 |
| 10/16/2026 18:13 | 36 | 28.03 |
| 10/16/2026 18:13 | 4 | 27.96 |
| 10/16/2026 18:12 | 11 | 28.05 |
| 10/16/2026 18:12 | 100 | 28.08 |
| 10/16/2026 18:12 | 100 | 28.03 |
| 10/16/2026 18:12 | 100 | 28.03 |
| 10/16/2026 18:12 | 100 | 28.03 |
| 10/16/2026 18:12 | 60 | 27.98 |
| 10/16/2026 18:12 | 40 | 27.98 |
| 10/16/2026 18:12 | 100 | 27.98 |
| 10/16/2026 18:12 | 100 | 27.98 |
| 10/16/2026 18:12 | 100 | 27.99 |
| 10/16/2026 18:12 | 1 | 28.03 |
| 10/16/2026 18:12 | 1 | 28.03 |
| 10/16/2026 18:11 | 50 | 28.05 |
| 10/16/2026 18:11 | 100 | 28.05 |
| 10/16/2026 18:11 | 10 | 28.05 |
| 10/16/2026 18:11 | 100 | 28.05 |
| 10/16/2026 18:11 | 100 | 28.00 |
| 10/16/2026 18:11 | 100 | 27.98 |
| 10/16/2026 18:11 | 1776 | 28.00 |
| 10/16/2026 18:11 | 20 | 28.00 |
| 10/16/2026 18:11 | 20 | 27.95 |
| 10/16/2026 18:11 | 20 | 27.95 |
| 10/16/2026 18:11 | 20 | 27.95 |
| 10/16/2026 18:11 | 20 | 27.95 |
| 10/16/2026 18:11 | 20 | 27.95 |
| 10/16/2026 18:11 | 20 | 27.95 |
| 10/16/2026 18:11 | 80 | 28.00 |
| 10/16/2026 18:11 | 100 | 27.94 |
| 10/16/2026 18:11 | 79 | 27.94 |
| 10/16/2026 18:11 | 14 | 27.88 |
| 10/16/2026 18:10 | 100 | 27.955 |
| 10/16/2026 18:10 | 100 | 27.96 |
| 10/16/2026 18:10 | 76 | 27.96 |
| 10/16/2026 18:10 | 38 | 27.96 |
| 10/16/2026 18:10 | 11 | 27.96 |
| 10/16/2026 18:10 | 32 | 27.94 |
| 10/16/2026 18:10 | 200 | 27.955 |
| 10/16/2026 18:10 | 100 | 27.95 |
| 10/16/2026 18:10 | 100 | 27.94 |
| 10/16/2026 18:10 | 180 | 27.94 |
| 10/16/2026 18:10 | 20 | 27.94 |
| 10/16/2026 18:10 | 100 | 27.96 |
| 10/16/2026 18:10 | 40 | 27.96 |
| 10/16/2026 18:10 | 2 | 27.96 |
| 10/16/2026 18:10 | 54 | 28.00 |
| 10/16/2026 18:10 | 5 | 28.00 |
| 10/16/2026 18:10 | 28 | 27.95 |
| 10/16/2026 18:10 | 300 | 27.95 |
| 10/16/2026 18:10 | 100 | 27.95 |
| 10/16/2026 18:10 | 1 | 27.95 |
| 10/16/2026 18:10 | 100 | 27.97 |
| 10/16/2026 18:10 | 3 | 27.97 |
| 10/16/2026 18:10 | 100 | 28.02 |
| 10/16/2026 18:10 | 100 | 28.02 |
| 10/16/2026 18:10 | 100 | 28.02 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 100 | 28.00 |
| 10/16/2026 18:10 | 80 | 28.04 |
| 10/16/2026 18:10 | 20 | 28.04 |
| 10/16/2026 18:10 | 80 | 28.04 |
| 10/16/2026 18:10 | 20 | 28.05 |
| 10/16/2026 18:10 | 50 | 28.05 |
| 10/16/2026 18:10 | 50 | 28.05 |
| 10/16/2026 18:10 | 30 | 28.09 |
| 10/16/2026 18:10 | 70 | 28.09 |
| 10/16/2026 18:10 | 100 | 28.09 |
| 10/16/2026 18:10 | 38 | 28.065 |
| 10/16/2026 18:09 | 2 | 28.05 |
| 10/16/2026 18:09 | 20 | 28.03 |
| 10/16/2026 18:09 | 100 | 28.02 |
| 10/16/2026 18:09 | 5 | 28.02 |
| 10/16/2026 18:08 | 100 | 28.01 |
| 10/16/2026 18:08 | 42 | 28.02 |
| 10/16/2026 18:08 | 42 | 28.035 |
| 10/16/2026 18:08 | 42 | 28.03 |
| 10/16/2026 18:08 | 100 | 28.00 |
| 10/16/2026 18:08 | 100 | 28.00 |
| 10/16/2026 18:08 | 38 | 28.04 |
| 10/16/2026 18:08 | 20 | 28.06 |
| 10/16/2026 18:07 | 10 | 28.09 |
| 10/16/2026 18:07 | 2 | 28.10 |
| 10/16/2026 18:07 | 101 | 28.10 |
| 10/16/2026 18:07 | 100 | 28.10 |
| 10/16/2026 18:07 | 6 | 28.145 |
| 10/16/2026 18:07 | 30 | 28.145 |
| 10/16/2026 18:07 | 13 | 28.14 |
| 10/16/2026 18:06 | 9 | 28.14 |
| 10/16/2026 18:06 | 100 | 28.145 |
| 10/16/2026 18:06 | 1 | 28.18 |
| 10/16/2026 18:06 | 1 | 28.18 |
| 10/16/2026 18:06 | 1 | 28.17 |
| 10/16/2026 18:06 | 200 | 28.13 |
| 10/16/2026 18:06 | 60 | 28.13 |
| 10/16/2026 18:06 | 100 | 28.11 |
| 10/16/2026 18:06 | 100 | 28.07 |
| 10/16/2026 18:06 | 100 | 28.07 |
| 10/16/2026 18:05 | 70 | 28.10 |
| 10/16/2026 18:05 | 100 | 28.045 |
| 10/16/2026 18:05 | 1 | 28.10 |
| 10/16/2026 18:05 | 20 | 28.075 |
| 10/16/2026 18:05 | 1 | 28.11 |
| 10/16/2026 18:05 | 100 | 28.09 |
| 10/16/2026 18:05 | 100 | 28.08 |
| 10/16/2026 18:05 | 160 | 28.06 |
| 10/16/2026 18:05 | 24 | 28.02 |
| 10/16/2026 18:05 | 38 | 28.02 |
| 10/16/2026 18:05 | 38 | 28.02 |
| 10/16/2026 18:05 | 79 | 28.00 |
| 10/16/2026 18:04 | 11 | 28.005 |
| 10/16/2026 18:04 | 5 | 28.005 |
| 10/16/2026 18:04 | 10 | 28.005 |
| 10/16/2026 18:04 | 86 | 28.00 |
| 10/16/2026 18:04 | 14 | 28.00 |
| 10/16/2026 18:04 | 79 | 28.01 |
| 10/16/2026 18:04 | 21 | 28.01 |
| 10/16/2026 18:04 | 100 | 28.01 |
| 10/16/2026 18:04 | 79 | 28.00 |
| 10/16/2026 18:04 | 21 | 28.00 |
| 10/16/2026 18:04 | 49 | 27.97 |
| 10/16/2026 18:04 | 30 | 27.98 |
| 10/16/2026 18:04 | 100 | 27.96 |
| 10/16/2026 18:04 | 11 | 27.97 |
| 10/16/2026 18:04 | 12 | 27.95 |
| 10/16/2026 18:04 | 12 | 27.95 |
| 10/16/2026 18:04 | 70 | 27.98 |
| 10/16/2026 18:04 | 12 | 27.94 |
| 10/16/2026 18:04 | 12 | 27.93 |
| 10/16/2026 18:04 | 12 | 27.93 |
| 10/16/2026 18:04 | 12 | 27.95 |
| 10/16/2026 18:04 | 12 | 27.95 |
| 10/16/2026 18:04 | 12 | 27.95 |
| 10/16/2026 18:03 | 12 | 27.95 |
| 10/16/2026 18:03 | 12 | 27.95 |
| 10/16/2026 18:03 | 10 | 27.95 |
| 10/16/2026 18:03 | 10 | 27.95 |
| 10/16/2026 18:03 | 100 | 27.97 |
| 10/16/2026 18:03 | 10 | 27.94 |
| 10/16/2026 18:03 | 100 | 27.95 |
| 10/16/2026 18:03 | 100 | 27.93 |
| 10/16/2026 18:03 | 100 | 27.93 |
| 10/16/2026 18:03 | 84 | 27.935 |
| 10/16/2026 18:03 | 66 | 27.93 |
| 10/16/2026 18:03 | 34 | 27.93 |
| 10/16/2026 18:03 | 77 | 27.94 |
| 10/16/2026 18:03 | 2 | 27.94 |
| 10/16/2026 18:03 | 21 | 27.94 |
| 10/16/2026 18:03 | 68 | 27.92 |
| 10/16/2026 18:03 | 100 | 27.92 |
| 10/16/2026 18:03 | 100 | 27.88 |
| 10/16/2026 18:03 | 3 | 27.86 |
| 10/16/2026 18:03 | 100 | 27.89 |
| 10/16/2026 18:02 | 240 | 27.885 |
| 10/16/2026 18:02 | 59 | 27.93 |
| 10/16/2026 18:02 | 41 | 27.93 |
| 10/16/2026 18:02 | 70 | 27.92 |
| 10/16/2026 18:02 | 664 | 27.92 |
| 10/16/2026 18:02 | 63 | 27.92 |
| 10/16/2026 18:02 | 37 | 27.92 |
| 10/16/2026 18:02 | 4 | 27.965 |
| 10/16/2026 18:02 | 138 | 27.965 |
| 10/16/2026 18:02 | 100 | 27.95 |
| 10/16/2026 18:02 | 35 | 27.90 |
| 10/16/2026 18:02 | 45 | 27.90 |
| 10/16/2026 18:02 | 74 | 27.90 |
| 10/16/2026 18:02 | 100 | 27.91 |
| 10/16/2026 18:02 | 35 | 27.91 |
| 10/16/2026 18:02 | 27 | 27.91 |
| 10/16/2026 18:02 | 75 | 27.90 |
| 10/16/2026 18:02 | 1 | 27.90 |
| 10/16/2026 18:02 | 240 | 27.90 |
| 10/16/2026 18:02 | 38 | 27.91 |
| 10/16/2026 18:02 | 8 | 27.88 |
| 10/16/2026 18:02 | 1 | 27.88 |
| 10/16/2026 18:02 | 200 | 27.91 |
| 10/16/2026 18:02 | 16 | 27.89 |
| 10/16/2026 18:02 | 1 | 27.89 |
| 10/16/2026 18:02 | 1 | 27.90 |
| 10/16/2026 18:02 | 1 | 27.91 |
| 10/16/2026 18:02 | 36 | 27.93 |
| 10/16/2026 18:02 | 100 | 27.93 |
| 10/16/2026 18:02 | 240 | 27.94 |
| 10/16/2026 18:02 | 100 | 27.97 |
| 10/16/2026 18:02 | 50 | 27.98 |
| 10/16/2026 18:02 | 6 | 28.00 |
| 10/16/2026 18:01 | 4 | 27.98 |
| 10/16/2026 18:01 | 69 | 27.98 |
| 10/16/2026 18:01 | 29 | 27.98 |
| 10/16/2026 18:01 | 2 | 27.98 |
| 10/16/2026 18:01 | 25 | 28.00 |
| 10/16/2026 18:01 | 10 | 28.00 |
| 10/16/2026 18:01 | 1 | 28.01 |
| 10/16/2026 18:01 | 98 | 28.01 |
| 10/16/2026 18:01 | 2 | 28.01 |
| 10/16/2026 18:01 | 2 | 28.02 |
| 10/16/2026 18:00 | 32 | 28.01 |
| 10/16/2026 17:59 | 200 | 28.02 |
| 10/16/2026 17:59 | 1 | 28.02 |
| 10/16/2026 17:59 | 10 | 28.055 |
| 10/16/2026 17:59 | 4 | 28.055 |
| 10/16/2026 17:58 | 20 | 28.055 |
| 10/16/2026 17:57 | 4 | 28.055 |
| 10/16/2026 17:57 | 2 | 28.06 |
| 10/16/2026 17:57 | 200 | 28.05 |
| 10/16/2026 17:56 | 165 | 28.06 |
| 10/16/2026 17:56 | 4 | 28.06 |
| 10/16/2026 17:56 | 268 | 28.06 |
| 10/16/2026 17:56 | 100 | 28.04 |
| 10/16/2026 17:56 | 100 | 28.03 |
| 10/16/2026 17:56 | 520 | 28.03 |
| 10/16/2026 17:56 | 100 | 28.04 |
| 10/16/2026 17:56 | 4 | 28.06 |
| 10/16/2026 17:56 | 28 | 28.08 |
| 10/16/2026 17:56 | 20 | 28.08 |
| 10/16/2026 17:55 | 16 | 28.03 |
| 10/16/2026 17:55 | 464 | 28.03 |
| 10/16/2026 17:55 | 100 | 28.04 |
| 10/16/2026 17:55 | 100 | 28.09 |
| 10/16/2026 17:55 | 100 | 28.09 |
| 10/16/2026 17:55 | 1 | 28.11 |
| 10/16/2026 17:54 | 740 | 28.11 |
| 10/16/2026 17:54 | 240 | 28.11 |
| 10/16/2026 17:54 | 100 | 28.17 |
| 10/16/2026 17:54 | 5 | 28.19 |
| 10/16/2026 17:54 | 9 | 28.20 |
| 10/16/2026 17:54 | 5 | 28.20 |
| 10/16/2026 17:54 | 76 | 28.20 |
| 10/16/2026 17:54 | 5 | 28.20 |
| 10/16/2026 17:54 | 5 | 28.20 |
| 10/16/2026 17:54 | 100 | 28.21 |
| 10/16/2026 17:54 | 6 | 28.25 |
| 10/16/2026 17:54 | 100 | 28.22 |
| 10/16/2026 17:54 | 100 | 28.22 |
| 10/16/2026 17:54 | 20 | 28.26 |
| 10/16/2026 17:54 | 100 | 28.25 |
| 10/16/2026 17:54 | 100 | 28.22 |
| 10/16/2026 17:53 | 28 | 28.28 |
| 10/16/2026 17:53 | 20 | 28.28 |
| 10/16/2026 17:53 | 16 | 28.30 |
| 10/16/2026 17:53 | 84 | 28.30 |
| 10/16/2026 17:53 | 56 | 28.27 |
| 10/16/2026 17:53 | 160 | 28.24 |
| 10/16/2026 17:53 | 60 | 28.22 |
| 10/16/2026 17:53 | 62 | 28.18 |
| 10/16/2026 17:53 | 38 | 28.18 |
| 10/16/2026 17:53 | 100 | 28.18 |
| 10/16/2026 17:53 | 1 | 28.18 |
| 10/16/2026 17:53 | 99 | 28.18 |
| 10/16/2026 17:53 | 100 | 28.18 |
| 10/16/2026 17:53 | 1 | 28.17 |
| 10/16/2026 17:53 | 200 | 28.16 |
| 10/16/2026 17:53 | 9 | 28.16 |
| 10/16/2026 17:53 | 300 | 28.16 |
| 10/16/2026 17:53 | 132 | 28.16 |
| 10/16/2026 17:53 | 200 | 28.15 |
| 10/16/2026 17:53 | 100 | 28.15 |
| 10/16/2026 17:53 | 11 | 28.13 |
| 10/16/2026 17:53 | 20 | 28.13 |
| 10/16/2026 17:51 | 4 | 28.08 |
| 10/16/2026 17:51 | 68 | 28.08 |
| 10/16/2026 17:51 | 100 | 28.08 |
| 10/16/2026 17:51 | 3 | 28.04 |
| 10/16/2026 17:51 | 65 | 28.04 |
| 10/16/2026 17:51 | 1 | 28.04 |
| 10/16/2026 17:51 | 1 | 28.05 |
| 10/16/2026 17:51 | 1 | 28.06 |
| 10/16/2026 17:51 | 16 | 28.08 |
| 10/16/2026 17:51 | 1 | 28.08 |
| 10/16/2026 17:50 | 95 | 28.09 |
| 10/16/2026 17:50 | 20 | 28.09 |
| 10/16/2026 17:50 | 38 | 28.10 |
| 10/16/2026 17:50 | 107 | 28.10 |
| 10/16/2026 17:50 | 269 | 28.10 |
| 10/16/2026 17:50 | 89 | 28.10 |
| 10/16/2026 17:50 | 1019 | 28.10 |
| 10/16/2026 17:50 | 89 | 28.10 |
| 10/16/2026 17:50 | 100 | 28.10 |
| 10/16/2026 17:50 | 60 | 28.10 |
| 10/16/2026 17:50 | 40 | 28.10 |
| 10/16/2026 17:50 | 100 | 28.10 |
| 10/16/2026 17:50 | 100 | 28.10 |
| 10/16/2026 17:50 | 100 | 28.10 |
| 10/16/2026 17:50 | 38 | 28.10 |
| 10/16/2026 17:50 | 100 | 28.10 |
| 10/16/2026 17:50 | 11 | 28.10 |
| 10/16/2026 17:50 | 100 | 28.10 |
| 10/16/2026 17:50 | 72 | 28.10 |
| 10/16/2026 17:50 | 43 | 28.10 |
| 10/16/2026 17:50 | 101 | 28.10 |
| 10/16/2026 17:50 | 1572 | 28.10 |
| 10/16/2026 17:50 | 184 | 28.10 |
| 10/16/2026 17:50 | 59 | 28.10 |
| 10/16/2026 17:50 | 11 | 28.10 |
| 10/16/2026 17:50 | 31 | 28.16 |
| 10/16/2026 17:50 | 28 | 28.21 |
| 10/16/2026 17:50 | 100 | 28.21 |
| 10/16/2026 17:50 | 20 | 28.21 |
| 10/16/2026 17:50 | 52 | 28.21 |
| 10/16/2026 17:50 | 100 | 28.21 |
| 10/16/2026 17:50 | 41 | 28.20 |
| 10/16/2026 17:50 | 100 | 28.20 |
| 10/16/2026 17:50 | 9 | 28.14 |
| 10/16/2026 17:50 | 38 | 28.14 |
| 10/16/2026 17:50 | 52 | 28.14 |
| 10/16/2026 17:50 | 100 | 28.21 |
| 10/16/2026 17:50 | 100 | 28.20 |
| 10/16/2026 17:50 | 9 | 28.20 |
| 10/16/2026 17:50 | 100 | 28.20 |
| 10/16/2026 17:50 | 100 | 28.20 |
| 10/16/2026 17:50 | 100 | 28.20 |
| 10/16/2026 17:50 | 9 | 28.14 |
| 10/16/2026 17:50 | 100 | 28.14 |
| 10/16/2026 17:50 | 240 | 28.14 |
| 10/16/2026 17:50 | 1 | 28.14 |
| 10/16/2026 17:50 | 73 | 28.12 |
| 10/16/2026 17:50 | 327 | 28.12 |
| 10/16/2026 17:50 | 160 | 28.14 |
| 10/16/2026 17:50 | 20 | 28.15 |
| 10/16/2026 17:49 | 2 | 28.19 |
| 10/16/2026 17:49 | 13 | 28.21 |
| 10/16/2026 17:49 | 14 | 28.21 |
| 10/16/2026 17:48 | 46 | 28.215 |
| 10/16/2026 17:48 | 46 | 28.215 |
| 10/16/2026 17:48 | 5 | 28.22 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.25 |
| 10/16/2026 17:48 | 36 | 28.25 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.24 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 12 | 28.225 |
| 10/16/2026 17:48 | 24 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.225 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 12 | 28.23 |
| 10/16/2026 17:48 | 24 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:48 | 36 | 28.23 |
| 10/16/2026 17:47 | 36 | 28.23 |
| 10/16/2026 17:47 | 36 | 28.23 |
| 10/16/2026 17:47 | 36 | 28.23 |
| 10/16/2026 17:47 | 36 | 28.25 |
| 10/16/2026 17:47 | 36 | 28.27 |
| 10/16/2026 17:47 | 100 | 28.28 |
| 10/16/2026 17:47 | 20 | 28.20 |
| 10/16/2026 17:47 | 1286 | 28.20 |
| 10/16/2026 17:47 | 14 | 28.20 |
| 10/16/2026 17:46 | 18 | 28.255 |
| 10/16/2026 17:46 | 1 | 28.23 |
| 10/16/2026 17:45 | 100 | 28.24 |
| 10/16/2026 17:45 | 1 | 28.27 |
| 10/16/2026 17:45 | 100 | 28.26 |
| 10/16/2026 17:45 | 100 | 28.26 |
| 10/16/2026 17:45 | 100 | 28.26 |
| 10/16/2026 17:45 | 1 | 28.30 |
| 10/16/2026 17:45 | 55 | 28.30 |
| 10/16/2026 17:45 | 29 | 28.30 |
| 10/16/2026 17:45 | 1 | 28.29 |
| 10/16/2026 17:44 | 6 | 28.29 |
| 10/16/2026 17:44 | 71 | 28.30 |
| 10/16/2026 17:44 | 70 | 28.29 |
| 10/16/2026 17:44 | 30 | 28.29 |
| 10/16/2026 17:44 | 70 | 28.29 |
| 10/16/2026 17:44 | 228 | 28.28 |
| 10/16/2026 17:44 | 100 | 28.28 |
| 10/16/2026 17:44 | 19 | 28.19 |
| 10/16/2026 17:44 | 70 | 28.19 |
| 10/16/2026 17:44 | 78 | 28.19 |
| 10/16/2026 17:44 | 22 | 28.19 |
| 10/16/2026 17:44 | 1 | 28.20 |
| 10/16/2026 17:44 | 1 | 28.20 |
| 10/16/2026 17:44 | 38 | 28.22 |
| 10/16/2026 17:44 | 38 | 28.22 |
| 10/16/2026 17:43 | 76 | 28.20 |
| 10/16/2026 17:43 | 24 | 28.20 |
| 10/16/2026 17:43 | 1 | 28.22 |
| 10/16/2026 17:43 | 34 | 28.20 |
| 10/16/2026 17:43 | 66 | 28.20 |
| 10/16/2026 17:43 | 66 | 28.26 |
| 10/16/2026 17:43 | 20 | 28.26 |
| 10/16/2026 17:43 | 20 | 28.26 |
| 10/16/2026 17:43 | 61 | 28.30 |
| 10/16/2026 17:43 | 38 | 28.255 |
| 10/16/2026 17:43 | 38 | 28.255 |
| 10/16/2026 17:42 | 38 | 28.255 |
| 10/16/2026 17:42 | 38 | 28.255 |
| 10/16/2026 17:42 | 6 | 28.255 |
| 10/16/2026 17:42 | 4 | 28.265 |
| 10/16/2026 17:42 | 26 | 28.265 |
| 10/16/2026 17:42 | 100 | 28.265 |
| 10/16/2026 17:41 | 100 | 28.32 |
| 10/16/2026 17:41 | 10 | 28.31 |
| 10/16/2026 17:40 | 9 | 28.27 |
| 10/16/2026 17:40 | 4 | 28.27 |
| 10/16/2026 17:39 | 82 | 28.33 |
| 10/16/2026 17:39 | 18 | 28.33 |
| 10/16/2026 17:38 | 2 | 28.23 |
| 10/16/2026 17:38 | 25 | 28.28 |
| 10/16/2026 17:38 | 15 | 28.28 |
| 10/16/2026 17:38 | 60 | 28.28 |
| 10/16/2026 17:38 | 1 | 28.28 |
| 10/16/2026 17:38 | 36 | 28.27 |
| 10/16/2026 17:38 | 80 | 28.25 |
| 10/16/2026 17:38 | 20 | 28.25 |
| 10/16/2026 17:38 | 200 | 28.25 |
| 10/16/2026 17:38 | 100 | 28.25 |
| 10/16/2026 17:38 | 100 | 28.25 |
| 10/16/2026 17:38 | 20 | 28.25 |
| 10/16/2026 17:38 | 80 | 28.25 |
| 10/16/2026 17:38 | 80 | 28.24 |
| 10/16/2026 17:37 | 10 | 28.24 |
| 10/16/2026 17:37 | 45 | 28.24 |
| 10/16/2026 17:37 | 90 | 28.19 |
| 10/16/2026 17:37 | 80 | 28.24 |
| 10/16/2026 17:36 | 80 | 28.24 |
| 10/16/2026 17:35 | 10 | 28.12 |
| 10/16/2026 17:35 | 190 | 28.12 |
| 10/16/2026 17:35 | 100 | 28.12 |
| 10/16/2026 17:35 | 4 | 28.13 |
| 10/16/2026 17:35 | 8 | 28.13 |
| 10/16/2026 17:35 | 2 | 28.13 |
| 10/16/2026 17:35 | 45 | 28.13 |
| 10/16/2026 17:35 | 55 | 28.13 |
| 10/16/2026 17:35 | 10 | 28.13 |
| 10/16/2026 17:35 | 10 | 28.13 |
| 10/16/2026 17:35 | 1 | 28.15 |
| 10/16/2026 17:34 | 9 | 28.185 |
| 10/16/2026 17:34 | 4 | 28.185 |
| 10/16/2026 17:34 | 7 | 28.185 |
| 10/16/2026 17:33 | 54 | 28.175 |
| 10/16/2026 17:33 | 4 | 28.185 |
| 10/16/2026 17:32 | 1 | 28.19 |
| 10/16/2026 17:32 | 4 | 28.19 |
| 10/16/2026 17:31 | 80 | 28.185 |
| 10/16/2026 17:31 | 100 | 28.19 |
| 10/16/2026 17:31 | 12 | 28.25 |
| 10/16/2026 17:30 | 100 | 28.28 |
| 10/16/2026 17:30 | 62 | 28.26 |
| 10/16/2026 17:30 | 38 | 28.26 |
| 10/16/2026 17:30 | 100 | 28.26 |
| 10/16/2026 17:30 | 100 | 28.26 |
| 10/16/2026 17:30 | 2 | 28.21 |
| 10/16/2026 17:30 | 1 | 28.21 |
| 10/16/2026 17:30 | 97 | 28.21 |
| 10/16/2026 17:30 | 3 | 28.21 |
| 10/16/2026 17:30 | 36 | 28.25 |
| 10/16/2026 17:30 | 100 | 28.25 |
| 10/16/2026 17:30 | 240 | 28.245 |
| 10/16/2026 17:30 | 100 | 28.245 |
| 10/16/2026 17:30 | 4 | 28.245 |
| 10/16/2026 17:30 | 100 | 28.24 |
| 10/16/2026 17:30 | 32 | 28.23 |
| 10/16/2026 17:30 | 68 | 28.23 |
| 10/16/2026 17:30 | 68 | 28.23 |
| 10/16/2026 17:30 | 68 | 28.16 |
| 10/16/2026 17:30 | 84 | 28.16 |
| 10/16/2026 17:29 | 2996 | 28.15 |
| 10/16/2026 17:29 | 4 | 28.15 |
| 10/16/2026 17:29 | 67 | 28.17 |
| 10/16/2026 17:29 | 28 | 28.17 |
| 10/16/2026 17:29 | 5 | 28.17 |
| 10/16/2026 17:29 | 100 | 28.18 |
| 10/16/2026 17:29 | 100 | 28.18 |
| 10/16/2026 17:29 | 4 | 28.20 |
| 10/16/2026 17:29 | 4 | 28.20 |
| 10/16/2026 17:29 | 1 | 28.16 |
| 10/16/2026 17:29 | 20 | 28.19 |
| 10/16/2026 17:29 | 100 | 28.19 |
| 10/16/2026 17:29 | 300 | 28.19 |
| 10/16/2026 17:29 | 1 | 28.19 |
| 10/16/2026 17:29 | 119 | 28.19 |
| 10/16/2026 17:29 | 14 | 28.20 |
| 10/16/2026 17:29 | 10 | 28.20 |
| 10/16/2026 17:29 | 76 | 28.20 |
| 10/16/2026 17:29 | 1 | 28.20 |
| 10/16/2026 17:29 | 9 | 28.20 |
| 10/16/2026 17:29 | 1 | 28.21 |
| 10/16/2026 17:28 | 100 | 28.20 |
| 10/16/2026 17:28 | 1 | 28.21 |
| 10/16/2026 17:28 | 20 | 28.26 |
| 10/16/2026 17:27 | 100 | 28.20 |
| 10/16/2026 17:27 | 240 | 28.25 |
| 10/16/2026 17:27 | 590 | 28.25 |
| 10/16/2026 17:27 | 240 | 28.20 |
| 10/16/2026 17:27 | 200 | 28.20 |
| 10/16/2026 17:27 | 112 | 28.22 |
| 10/16/2026 17:27 | 4 | 28.22 |
| 10/16/2026 17:27 | 42 | 28.21 |
| 10/16/2026 17:27 | 8 | 28.21 |
| 10/16/2026 17:27 | 26 | 28.21 |
| 10/16/2026 17:27 | 100 | 28.21 |
| 10/16/2026 17:27 | 100 | 28.20 |
| 10/16/2026 17:27 | 100 | 28.21 |
| 10/16/2026 17:27 | 19 | 28.21 |
| 10/16/2026 17:27 | 60 | 28.21 |
| 10/16/2026 17:27 | 100 | 28.21 |
| 10/16/2026 17:27 | 100 | 28.20 |
| 10/16/2026 17:27 | 100 | 28.18 |
| 10/16/2026 17:27 | 100 | 28.18 |
| 10/16/2026 17:27 | 100 | 28.18 |
| 10/16/2026 17:27 | 100 | 28.115 |
| 10/16/2026 17:27 | 100 | 28.115 |
| 10/16/2026 17:27 | 100 | 28.12 |
| 10/16/2026 17:27 | 100 | 28.10 |
| 10/16/2026 17:26 | 100 | 28.12 |
| 10/16/2026 17:26 | 100 | 28.10 |
| 10/16/2026 17:26 | 46 | 28.10 |
| 10/16/2026 17:26 | 100 | 28.10 |
| 10/16/2026 17:26 | 54 | 28.10 |
| 10/16/2026 17:26 | 100 | 28.10 |
| 10/16/2026 17:26 | 1 | 28.10 |
| 10/16/2026 17:26 | 1 | 28.10 |
| 10/16/2026 17:26 | 28199 | 28.10 |
| 10/16/2026 17:26 | 54 | 28.10 |
| 10/16/2026 17:26 | 1529 | 28.10 |
| 10/16/2026 17:26 | 8 | 28.10 |
| 10/16/2026 17:26 | 100 | 28.09 |
| 10/16/2026 17:26 | 24 | 28.09 |
| 10/16/2026 17:26 | 38 | 28.09 |
| 10/16/2026 17:26 | 38 | 28.09 |
| 10/16/2026 17:25 | 100 | 28.03 |
| 10/16/2026 17:25 | 4 | 28.03 |
| 10/16/2026 17:24 | 10 | 28.05 |
| 10/16/2026 17:24 | 38 | 28.05 |
| 10/16/2026 17:24 | 38 | 28.05 |
| 10/16/2026 17:24 | 38 | 28.05 |
| 10/16/2026 17:24 | 38 | 28.05 |
| 10/16/2026 17:24 | 38 | 28.05 |
| 10/16/2026 17:24 | 4 | 28.01 |
| 10/16/2026 17:24 | 100 | 28.00 |
| 10/16/2026 17:24 | 10 | 28.00 |
| 10/16/2026 17:24 | 100 | 28.00 |
| 10/16/2026 17:24 | 11 | 28.00 |
| 10/16/2026 17:24 | 10 | 28.00 |
| 10/16/2026 17:24 | 1 | 28.00 |
| 10/16/2026 17:24 | 467 | 28.00 |
| 10/16/2026 17:24 | 33 | 28.00 |
| 10/16/2026 17:24 | 20 | 28.02 |
| 10/16/2026 17:24 | 100 | 28.04 |
| 10/16/2026 17:24 | 70 | 28.09 |
| 10/16/2026 17:24 | 30 | 28.09 |
| 10/16/2026 17:24 | 10 | 28.10 |
| 10/16/2026 17:24 | 100 | 28.10 |
| 10/16/2026 17:24 | 41 | 28.11 |
| 10/16/2026 17:24 | 100 | 28.12 |
| 10/16/2026 17:24 | 100 | 28.12 |
| 10/16/2026 17:23 | 169 | 28.13 |
| 10/16/2026 17:23 | 100 | 28.13 |
| 10/16/2026 17:23 | 5893 | 28.10 |
| 10/16/2026 17:23 | 3561 | 28.10 |
| 10/16/2026 17:23 | 177 | 28.10 |
| 10/16/2026 17:23 | 261 | 28.10 |
| 10/16/2026 17:23 | 8643 | 28.10 |
| 10/16/2026 17:23 | 1025 | 28.10 |
| 10/16/2026 17:23 | 4 | 28.075 |
| 10/16/2026 17:23 | 22 | 28.07 |
| 10/16/2026 17:23 | 38 | 28.09 |
| 10/16/2026 17:23 | 77 | 28.09 |
| 10/16/2026 17:23 | 100 | 28.10 |
| 10/16/2026 17:23 | 240 | 28.11 |
| 10/16/2026 17:23 | 100 | 28.12 |
| 10/16/2026 17:23 | 162 | 28.09 |
| 10/16/2026 17:23 | 38 | 28.09 |
| 10/16/2026 17:23 | 100 | 28.09 |
| 10/16/2026 17:23 | 100 | 28.09 |
| 10/16/2026 17:23 | 2 | 28.11 |
| 10/16/2026 17:23 | 60 | 28.12 |
| 10/16/2026 17:22 | 90 | 28.12 |
| 10/16/2026 17:22 | 10 | 28.12 |
| 10/16/2026 17:22 | 75 | 28.10 |
| 10/16/2026 17:22 | 100 | 28.10 |
| 10/16/2026 17:22 | 55 | 28.10 |
| 10/16/2026 17:22 | 100 | 28.09 |
| 10/16/2026 17:22 | 144 | 28.10 |
| 10/16/2026 17:22 | 33 | 28.10 |
| 10/16/2026 17:22 | 175 | 28.10 |
| 10/16/2026 17:22 | 100 | 28.09 |
| 10/16/2026 17:22 | 38 | 28.065 |
| 10/16/2026 17:22 | 38 | 28.065 |
| 10/16/2026 17:22 | 20 | 28.11 |
| 10/16/2026 17:22 | 1 | 28.12 |
| 10/16/2026 17:22 | 100 | 28.13 |
| 10/16/2026 17:21 | 1 | 28.21 |
| 10/16/2026 17:21 | 100 | 28.21 |
| 10/16/2026 17:21 | 1 | 28.20 |
| 10/16/2026 17:20 | 30 | 28.22 |
| 10/16/2026 17:20 | 100 | 28.26 |
| 10/16/2026 17:20 | 1 | 28.28 |
| 10/16/2026 17:20 | 100 | 28.28 |
| 10/16/2026 17:20 | 90 | 28.28 |
| 10/16/2026 17:20 | 100 | 28.28 |
| 10/16/2026 17:20 | 170 | 28.28 |
| 10/16/2026 17:20 | 300 | 28.27 |
| 10/16/2026 17:20 | 640 | 28.28 |
| 10/16/2026 17:20 | 100 | 28.24 |
| 10/16/2026 17:20 | 70 | 28.24 |
| 10/16/2026 17:20 | 240 | 28.24 |
| 10/16/2026 17:20 | 23 | 28.27 |
| 10/16/2026 17:20 | 12 | 28.34 |
| 10/16/2026 17:20 | 20 | 28.34 |
| 10/16/2026 17:20 | 100 | 28.35 |
| 10/16/2026 17:20 | 24 | 28.35 |
| 10/16/2026 17:20 | 76 | 28.35 |
| 10/16/2026 17:20 | 100 | 28.35 |
| 10/16/2026 17:20 | 86 | 28.34 |
| 10/16/2026 17:20 | 22 | 28.34 |
| 10/16/2026 17:20 | 1 | 28.34 |
| 10/16/2026 17:20 | 99 | 28.34 |
| 10/16/2026 17:20 | 16266 | 28.30 |
| 10/16/2026 17:20 | 907 | 28.30 |
| 10/16/2026 17:20 | 898 | 28.30 |
| 10/16/2026 17:20 | 778 | 28.30 |
| 10/16/2026 17:20 | 6 | 28.27 |
| 10/16/2026 17:20 | 19 | 28.27 |
| 10/16/2026 17:20 | 13 | 28.27 |
| 10/16/2026 17:20 | 7 | 28.27 |
| 10/16/2026 17:20 | 9 | 28.27 |
| 10/16/2026 17:20 | 4 | 28.27 |
| 10/16/2026 17:20 | 107 | 28.27 |
| 10/16/2026 17:20 | 200 | 28.28 |
| 10/16/2026 17:20 | 1 | 28.29 |
| 10/16/2026 17:20 | 240 | 28.30 |
| 10/16/2026 17:20 | 16 | 28.32 |
| 10/16/2026 17:20 | 4 | 28.32 |
| 10/16/2026 17:20 | 35 | 28.32 |
| 10/16/2026 17:20 | 100 | 28.33 |
| 10/16/2026 17:20 | 100 | 28.34 |
| 10/16/2026 17:20 | 240 | 28.34 |
| 10/16/2026 17:20 | 288 | 28.365 |
| 10/16/2026 17:20 | 12 | 28.365 |
| 10/16/2026 17:20 | 12 | 28.365 |
| 10/16/2026 17:20 | 12 | 28.365 |
| 10/16/2026 17:20 | 12 | 28.365 |
| 10/16/2026 17:20 | 16 | 28.39 |
| 10/16/2026 17:20 | 84 | 28.39 |
| 10/16/2026 17:20 | 152 | 28.40 |
| 10/16/2026 17:20 | 48 | 28.40 |
| 10/16/2026 17:20 | 14 | 28.38 |
| 10/16/2026 17:20 | 13 | 28.38 |
| 10/16/2026 17:20 | 100 | 28.38 |
| 10/16/2026 17:20 | 22 | 28.34 |
| 10/16/2026 17:20 | 78 | 28.34 |
| 10/16/2026 17:20 | 100 | 28.33 |
| 10/16/2026 17:20 | 5 | 28.285 |
| 10/16/2026 17:20 | 100 | 28.28 |
| 10/16/2026 17:19 | 11 | 28.29 |
| 10/16/2026 17:19 | 100 | 28.29 |
| 10/16/2026 17:19 | 60 | 28.29 |
| 10/16/2026 17:19 | 40 | 28.29 |
| 10/16/2026 17:19 | 60 | 28.27 |
| 10/16/2026 17:19 | 40 | 28.27 |
| 10/16/2026 17:19 | 100 | 28.26 |
| 10/16/2026 17:18 | 1 | 28.30 |
| 10/16/2026 17:18 | 15 | 28.36 |
| 10/16/2026 17:18 | 75 | 28.36 |
| 10/16/2026 17:18 | 30 | 28.39 |
| 10/16/2026 17:17 | 40 | 28.39 |
| 10/16/2026 17:17 | 100 | 28.365 |
| 10/16/2026 17:17 | 16 | 28.35 |
| 10/16/2026 17:17 | 4 | 28.35 |
| 10/16/2026 17:16 | 100 | 28.39 |
| 10/16/2026 17:15 | 2 | 28.43 |
| 10/16/2026 17:15 | 12 | 28.465 |
| 10/16/2026 17:15 | 8 | 28.465 |
| 10/16/2026 17:15 | 4 | 28.465 |
| 10/16/2026 17:15 | 35 | 28.43 |
| 10/16/2026 17:15 | 10 | 28.43 |
| 10/16/2026 17:15 | 100 | 28.43 |
| 10/16/2026 17:15 | 20 | 28.43 |
| 10/16/2026 17:15 | 12 | 28.36 |
| 10/16/2026 17:14 | 11 | 28.38 |
| 10/16/2026 17:14 | 20 | 28.39 |
| 10/16/2026 17:14 | 1 | 28.38 |
| 10/16/2026 17:14 | 100 | 28.36 |
| 10/16/2026 17:14 | 12 | 28.35 |
| 10/16/2026 17:14 | 100 | 28.34 |
| 10/16/2026 17:14 | 94 | 28.27 |
| 10/16/2026 17:14 | 1 | 28.27 |
| 10/16/2026 17:14 | 100 | 28.28 |
| 10/16/2026 17:14 | 100 | 28.28 |
| 10/16/2026 17:14 | 60 | 28.28 |
| 10/16/2026 17:14 | 100 | 28.28 |
| 10/16/2026 17:14 | 100 | 28.26 |
| 10/16/2026 17:14 | 100 | 28.26 |
| 10/16/2026 17:14 | 100 | 28.25 |
| 10/16/2026 17:14 | 14 | 28.25 |
| 10/16/2026 17:14 | 1 | 28.24 |
| 10/16/2026 17:14 | 24 | 28.21 |
| 10/16/2026 17:14 | 76 | 28.21 |
| 10/16/2026 17:14 | 14 | 28.21 |
| 10/16/2026 17:14 | 24 | 28.20 |
| 10/16/2026 17:14 | 38 | 28.20 |
| 10/16/2026 17:14 | 38 | 28.20 |
| 10/16/2026 17:14 | 1 | 28.19 |
| 10/16/2026 17:14 | 100 | 28.20 |
| 10/16/2026 17:14 | 200 | 28.20 |
| 10/16/2026 17:14 | 1 | 28.22 |
| 10/16/2026 17:14 | 300 | 28.22 |
| 10/16/2026 17:14 | 100 | 28.23 |
| 10/16/2026 17:14 | 1 | 28.22 |
| 10/16/2026 17:14 | 1 | 28.23 |
| 10/16/2026 17:14 | 1 | 28.25 |
| 10/16/2026 17:14 | 100 | 28.26 |
| 10/16/2026 17:13 | 100 | 28.32 |
| 10/16/2026 17:13 | 100 | 28.28 |
| 10/16/2026 17:13 | 10 | 28.29 |
| 10/16/2026 17:13 | 38 | 28.40 |
| 10/16/2026 17:13 | 14 | 28.40 |
| 10/16/2026 17:13 | 240 | 28.39 |
| 10/16/2026 17:13 | 100 | 28.38 |
| 10/16/2026 17:13 | 100 | 28.38 |
| 10/16/2026 17:13 | 4 | 28.34 |
| 10/16/2026 17:13 | 178 | 28.34 |
| 10/16/2026 17:12 | 15 | 28.31 |
| 10/16/2026 17:12 | 12 | 28.34 |
| 10/16/2026 17:12 | 5 | 28.345 |
| 10/16/2026 17:12 | 5 | 28.33 |
| 10/16/2026 17:12 | 100 | 28.33 |
| 10/16/2026 17:12 | 100 | 28.39 |
| 10/16/2026 17:12 | 119 | 28.37 |
| 10/16/2026 17:11 | 36 | 28.405 |
| 10/16/2026 17:11 | 100 | 28.405 |
| 10/16/2026 17:11 | 100 | 28.40 |
| 10/16/2026 17:11 | 100 | 28.39 |
| 10/16/2026 17:10 | 100 | 28.34 |
| 10/16/2026 17:10 | 62 | 28.33 |
| 10/16/2026 17:10 | 38 | 28.33 |
| 10/16/2026 17:10 | 100 | 28.33 |
| 10/16/2026 17:10 | 100 | 28.33 |
| 10/16/2026 17:10 | 100 | 28.33 |
| 10/16/2026 17:10 | 100 | 28.32 |
| 10/16/2026 17:10 | 5 | 28.32 |
| 10/16/2026 17:10 | 100 | 28.29 |
| 10/16/2026 17:10 | 20 | 28.30 |
| 10/16/2026 17:10 | 1 | 28.30 |
| 10/16/2026 17:10 | 3 | 28.30 |
| 10/16/2026 17:10 | 110 | 28.30 |
| 10/16/2026 17:10 | 100 | 28.30 |
| 10/16/2026 17:09 | 16 | 28.345 |
| 10/16/2026 17:09 | 62 | 28.38 |
| 10/16/2026 17:09 | 38 | 28.38 |
| 10/16/2026 17:09 | 100 | 28.39 |
| 10/16/2026 17:09 | 100 | 28.47 |
| 10/16/2026 17:09 | 10 | 28.50 |
| 10/16/2026 17:09 | 100 | 28.50 |
| 10/16/2026 17:08 | 13 | 28.51 |
| 10/16/2026 17:08 | 696 | 28.51 |
| 10/16/2026 17:08 | 240 | 28.51 |
| 10/16/2026 17:08 | 11 | 28.575 |
| 10/16/2026 17:08 | 66 | 28.60 |
| 10/16/2026 17:08 | 14 | 28.60 |
| 10/16/2026 17:08 | 86 | 28.60 |
| 10/16/2026 17:08 | 100 | 28.60 |
| 10/16/2026 17:08 | 100 | 28.59 |
| 10/16/2026 17:08 | 100 | 28.59 |
| 10/16/2026 17:08 | 99 | 28.59 |
| 10/16/2026 17:07 | 100 | 28.59 |
| 10/16/2026 17:07 | 100 | 28.55 |
| 10/16/2026 17:07 | 62 | 28.54 |
| 10/16/2026 17:07 | 38 | 28.54 |
| 10/16/2026 17:07 | 62 | 28.53 |
| 10/16/2026 17:07 | 38 | 28.53 |
| 10/16/2026 17:07 | 1 | 28.49 |
| 10/16/2026 17:07 | 100 | 28.485 |
| 10/16/2026 17:07 | 5 | 28.46 |
| 10/16/2026 17:07 | 1 | 28.47 |
| 10/16/2026 17:07 | 99 | 28.47 |
| 10/16/2026 17:07 | 1 | 28.47 |
| 10/16/2026 17:07 | 99 | 28.46 |
| 10/16/2026 17:07 | 1 | 28.46 |
| 10/16/2026 17:07 | 100 | 28.45 |
| 10/16/2026 17:07 | 100 | 28.46 |
| 10/16/2026 17:07 | 100 | 28.46 |
| 10/16/2026 17:07 | 100 | 28.46 |
| 10/16/2026 17:07 | 100 | 28.45 |
| 10/16/2026 17:07 | 100 | 28.45 |
| 10/16/2026 17:06 | 100 | 28.38 |
| 10/16/2026 17:06 | 38 | 28.38 |
| 10/16/2026 17:06 | 38 | 28.38 |
| 10/16/2026 17:06 | 100 | 28.38 |
| 10/16/2026 17:06 | 100 | 28.375 |
| 10/16/2026 17:06 | 1 | 28.47 |
| 10/16/2026 17:06 | 1 | 28.48 |
| 10/16/2026 17:06 | 1 | 28.49 |
| 10/16/2026 17:06 | 72 | 28.50 |
| 10/16/2026 17:06 | 28 | 28.50 |
| 10/16/2026 17:06 | 100 | 28.50 |
| 10/16/2026 17:06 | 111 | 28.52 |
| 10/16/2026 17:06 | 3 | 28.52 |
| 10/16/2026 17:06 | 6 | 28.585 |
| 10/16/2026 17:05 | 1 | 28.60 |
| 10/16/2026 17:05 | 2 | 28.61 |
| 10/16/2026 17:05 | 1 | 28.67 |
| 10/16/2026 17:05 | 50 | 28.70 |
| 10/16/2026 17:05 | 97 | 28.71 |
| 10/16/2026 17:05 | 3 | 28.71 |
| 10/16/2026 17:05 | 97 | 28.71 |
| 10/16/2026 17:05 | 3 | 28.71 |
| 10/16/2026 17:05 | 100 | 28.71 |
| 10/16/2026 17:05 | 100 | 28.71 |
| 10/16/2026 17:05 | 100 | 28.71 |
| 10/16/2026 17:05 | 60 | 28.71 |
| 10/16/2026 17:05 | 100 | 28.71 |
| 10/16/2026 17:05 | 5 | 28.78 |
| 10/16/2026 17:05 | 20 | 28.80 |
| 10/16/2026 17:05 | 150 | 28.81 |
| 10/16/2026 17:05 | 38 | 28.85 |
| 10/16/2026 17:05 | 123 | 28.85 |
| 10/16/2026 17:05 | 600 | 28.85 |
| 10/16/2026 17:05 | 100 | 28.85 |
| 10/16/2026 17:04 | 2 | 28.86 |
| 10/16/2026 17:02 | 100 | 28.93 |
| 10/16/2026 17:02 | 100 | 28.93 |
| 10/16/2026 17:01 | 24 | 28.965 |
| 10/16/2026 17:01 | 38 | 28.965 |
| 10/16/2026 17:01 | 38 | 28.965 |
| 10/16/2026 17:01 | 7 | 28.965 |
| 10/16/2026 17:01 | 84 | 29.00 |
| 10/16/2026 17:01 | 99 | 29.00 |
| 10/16/2026 17:01 | 1 | 28.98 |
| 10/16/2026 17:01 | 38 | 28.98 |
| 10/16/2026 17:01 | 5 | 28.98 |
| 10/16/2026 17:01 | 56 | 28.98 |
| 10/16/2026 17:01 | 20 | 28.98 |
| 10/16/2026 17:01 | 10 | 28.98 |
| 10/16/2026 17:01 | 10 | 28.98 |
| 10/16/2026 17:01 | 100 | 28.98 |
| 10/16/2026 17:01 | 80 | 28.97 |
| 10/16/2026 17:01 | 100 | 28.97 |
| 10/16/2026 17:01 | 65 | 28.915 |
| 10/16/2026 17:01 | 100 | 28.915 |
| 10/16/2026 17:01 | 100 | 28.915 |
| 10/16/2026 17:01 | 100 | 28.90 |
| 10/16/2026 17:00 | 6 | 28.87 |
| 10/16/2026 17:00 | 9 | 28.88 |
| 10/16/2026 17:00 | 1 | 28.88 |
| 10/16/2026 17:00 | 5 | 28.90 |
| 10/16/2026 17:00 | 1 | 28.90 |
| 10/16/2026 17:00 | 38 | 28.91 |
| 10/16/2026 17:00 | 38 | 28.91 |
| 10/16/2026 17:00 | 24 | 28.91 |
| 10/16/2026 17:00 | 38 | 28.91 |
| 10/16/2026 17:00 | 38 | 28.91 |
| 10/16/2026 17:00 | 14 | 28.92 |
| 10/16/2026 17:00 | 10 | 28.94 |
| 10/16/2026 17:00 | 15 | 28.95 |
| 10/16/2026 17:00 | 7 | 28.985 |
| 10/16/2026 17:00 | 100 | 28.965 |
| 10/16/2026 17:00 | 100 | 28.965 |
| 10/16/2026 17:00 | 160 | 28.98 |
| 10/16/2026 17:00 | 25 | 29.00 |
| 10/16/2026 17:00 | 160 | 29.00 |
| 10/16/2026 17:00 | 100 | 29.00 |
| 10/16/2026 17:00 | 100 | 29.00 |
| 10/16/2026 17:00 | 160 | 29.01 |
| 10/16/2026 17:00 | 10 | 29.02 |
| 10/16/2026 16:59 | 10 | 29.09 |
| 10/16/2026 16:59 | 100 | 29.125 |
| 10/16/2026 16:59 | 8 | 29.125 |
| 10/16/2026 16:58 | 78 | 29.12 |
| 10/16/2026 16:58 | 18 | 29.17 |
| 10/16/2026 16:56 | 136 | 29.18 |
| 10/16/2026 16:56 | 100 | 29.19 |
| 10/16/2026 16:56 | 100 | 29.18 |
| 10/16/2026 16:55 | 79 | 29.14 |
| 10/16/2026 16:55 | 71 | 29.13 |
| 10/16/2026 16:55 | 89 | 29.13 |
| 10/16/2026 16:55 | 35 | 29.13 |
| 10/16/2026 16:55 | 100 | 29.12 |
| 10/16/2026 16:55 | 100 | 29.07 |
| 10/16/2026 16:55 | 100 | 29.08 |
| 10/16/2026 16:55 | 100 | 29.07 |
| 10/16/2026 16:55 | 100 | 29.06 |
| 10/16/2026 16:55 | 100 | 29.06 |
| 10/16/2026 16:55 | 100 | 29.06 |
| 10/16/2026 16:55 | 6 | 29.02 |
| 10/16/2026 16:54 | 100 | 29.08 |
| 10/16/2026 16:54 | 100 | 29.08 |
| 10/16/2026 16:54 | 100 | 29.03 |
| 10/16/2026 16:54 | 10 | 29.00 |
| 10/16/2026 16:54 | 10 | 29.00 |
| 10/16/2026 16:54 | 16 | 29.00 |
| 10/16/2026 16:54 | 9 | 29.005 |
| 10/16/2026 16:54 | 4 | 29.00 |
| 10/16/2026 16:54 | 3 | 29.02 |
| 10/16/2026 16:54 | 62 | 29.02 |
| 10/16/2026 16:54 | 5 | 29.02 |
| 10/16/2026 16:53 | 1 | 29.03 |
| 10/16/2026 16:53 | 10 | 29.05 |
| 10/16/2026 16:53 | 6 | 29.05 |
| 10/16/2026 16:53 | 4 | 29.05 |
| 10/16/2026 16:53 | 10 | 29.06 |
| 10/16/2026 16:53 | 8 | 29.06 |
| 10/16/2026 16:53 | 2 | 29.06 |
| 10/16/2026 16:53 | 18 | 29.09 |
| 10/16/2026 16:53 | 100 | 29.20 |
| 10/16/2026 16:53 | 50 | 29.19 |
| 10/16/2026 16:53 | 50 | 29.19 |
| 10/16/2026 16:53 | 100 | 29.19 |
| 10/16/2026 16:53 | 10 | 29.15 |
| 10/16/2026 16:53 | 10 | 29.15 |
| 10/16/2026 16:53 | 1 | 29.16 |
| 10/16/2026 16:53 | 20 | 29.16 |
| 10/16/2026 16:53 | 5 | 29.17 |
| 10/16/2026 16:53 | 9 | 29.17 |
| 10/16/2026 16:53 | 11 | 29.17 |
| 10/16/2026 16:53 | 5 | 29.17 |
| 10/16/2026 16:53 | 5 | 29.17 |
| 10/16/2026 16:53 | 1 | 29.18 |
| 10/16/2026 16:52 | 10 | 29.23 |
| 10/16/2026 16:52 | 7 | 29.23 |
| 10/16/2026 16:52 | 3 | 29.23 |
| 10/16/2026 16:52 | 184 | 29.25 |
| 10/16/2026 16:52 | 16 | 29.25 |
| 10/16/2026 16:51 | 4 | 29.31 |
| 10/16/2026 16:51 | 1 | 29.29 |
| 10/16/2026 16:51 | 1 | 29.29 |
| 10/16/2026 16:50 | 1 | 29.39 |
| 10/16/2026 16:50 | 23 | 29.39 |
| 10/16/2026 16:50 | 38 | 29.39 |
| 10/16/2026 16:50 | 38 | 29.39 |
| 10/16/2026 16:50 | 1 | 29.39 |
| 10/16/2026 16:50 | 100 | 29.40 |
| 10/16/2026 16:50 | 256 | 29.40 |
| 10/16/2026 16:50 | 44 | 29.40 |
| 10/16/2026 16:50 | 100 | 29.39 |
| 10/16/2026 16:50 | 100 | 29.39 |
| 10/16/2026 16:50 | 24 | 29.37 |
| 10/16/2026 16:50 | 38 | 29.37 |
| 10/16/2026 16:50 | 38 | 29.37 |
| 10/16/2026 16:49 | 7 | 29.33 |
| 10/16/2026 16:47 | 38 | 29.40 |
| 10/16/2026 16:47 | 62 | 29.40 |
| 10/16/2026 16:47 | 38 | 29.40 |
| 10/16/2026 16:47 | 20 | 29.44 |
| 10/16/2026 16:45 | 160 | 29.47 |
| 10/16/2026 16:45 | 17 | 29.51 |
| 10/16/2026 16:44 | 24 | 29.53 |
| 10/16/2026 16:44 | 76 | 29.53 |
| 10/16/2026 16:44 | 16 | 29.53 |
| 10/16/2026 16:44 | 80 | 29.54 |
| 10/16/2026 16:44 | 20 | 29.54 |
| 10/16/2026 16:43 | 20 | 29.55 |
| 10/16/2026 16:43 | 200 | 29.58 |
| 10/16/2026 16:43 | 100 | 29.58 |
| 10/16/2026 16:43 | 20 | 29.50 |
| 10/16/2026 16:41 | 100 | 29.57 |
| 10/16/2026 16:41 | 50 | 29.60 |
| 10/16/2026 16:41 | 18 | 29.60 |
| 10/16/2026 16:40 | 1 | 29.63 |
| 10/16/2026 16:40 | 183 | 29.70 |
| 10/16/2026 16:40 | 160 | 29.70 |
| 10/16/2026 16:39 | 2 | 29.71 |
| 10/16/2026 16:39 | 9 | 29.75 |
| 10/16/2026 16:37 | 1 | 29.69 |
| 10/16/2026 16:37 | 5 | 29.72 |
| 10/16/2026 16:37 | 2 | 29.79 |
| 10/16/2026 16:35 | 8 | 29.80 |
| 10/16/2026 16:35 | 60 | 29.80 |
| 10/16/2026 16:34 | 6 | 29.71 |
| 10/16/2026 16:32 | 68 | 29.63 |
| 10/16/2026 16:31 | 1 | 29.60 |
| 10/16/2026 16:31 | 10 | 29.55 |
| 10/16/2026 16:30 | 1 | 29.47 |
| 10/16/2026 16:30 | 20 | 29.51 |
| 10/16/2026 16:30 | 38 | 29.46 |
| 10/16/2026 16:30 | 49 | 29.51 |
| 10/16/2026 16:30 | 45 | 29.51 |
| 10/16/2026 16:30 | 100 | 29.51 |
| 10/16/2026 16:29 | 11 | 29.53 |
| 10/16/2026 16:29 | 2 | 29.53 |
| 10/16/2026 16:29 | 2 | 29.53 |
| 10/16/2026 16:29 | 2 | 29.53 |
| 10/16/2026 16:29 | 4 | 29.52 |
| 10/16/2026 16:29 | 3 | 29.53 |
| 10/16/2026 16:29 | 60 | 29.46 |
| 10/16/2026 16:29 | 1 | 29.45 |
| 10/16/2026 16:29 | 20 | 29.45 |
| 10/16/2026 16:29 | 38 | 29.43 |
| 10/16/2026 16:29 | 38 | 29.43 |
| 10/16/2026 16:29 | 20 | 29.43 |
| 10/16/2026 16:28 | 27 | 29.40 |
| 10/16/2026 16:28 | 38 | 29.40 |
| 10/16/2026 16:28 | 35 | 29.40 |
| 10/16/2026 16:28 | 35 | 29.40 |
| 10/16/2026 16:28 | 23 | 29.40 |
| 10/16/2026 16:28 | 2 | 29.35 |
| 10/16/2026 16:28 | 18 | 29.35 |
| 10/16/2026 16:28 | 3 | 29.38 |
| 10/16/2026 16:28 | 4 | 29.41 |
| 10/16/2026 16:28 | 100 | 29.41 |
| 10/16/2026 16:27 | 1 | 29.44 |
| 10/16/2026 16:27 | 5 | 29.44 |
| 10/16/2026 16:27 | 20 | 29.50 |
| 10/16/2026 16:27 | 17 | 29.50 |
| 10/16/2026 16:27 | 2 | 29.51 |
| 10/16/2026 16:27 | 100 | 29.49 |
| 10/16/2026 16:27 | 1 | 29.46 |
| 10/16/2026 16:27 | 100 | 29.46 |
| 10/16/2026 16:27 | 5 | 29.44 |
| 10/16/2026 16:26 | 19 | 29.485 |
| 10/16/2026 16:26 | 18 | 29.485 |
| 10/16/2026 16:26 | 1 | 29.485 |
| 10/16/2026 16:26 | 9 | 29.48 |
| 10/16/2026 16:26 | 1 | 29.45 |
| 10/16/2026 16:26 | 50 | 29.50 |
| 10/16/2026 16:26 | 1 | 29.50 |
| 10/16/2026 16:23 | 5 | 29.58 |
| 10/16/2026 16:23 | 100 | 29.58 |
| 10/16/2026 16:23 | 100 | 29.57 |
| 10/16/2026 16:22 | 6 | 29.56 |
| 10/16/2026 16:22 | 100 | 29.56 |
| 10/16/2026 16:22 | 76 | 29.56 |
| 10/16/2026 16:22 | 24 | 29.56 |
| 10/16/2026 16:22 | 100 | 29.55 |
| 10/16/2026 16:22 | 24 | 29.51 |
| 10/16/2026 16:22 | 38 | 29.51 |
| 10/16/2026 16:22 | 38 | 29.51 |
| 10/16/2026 16:22 | 68 | 29.52 |
| 10/16/2026 16:22 | 32 | 29.51 |
| 10/16/2026 16:22 | 68 | 29.51 |
| 10/16/2026 16:21 | 1 | 29.475 |
| 10/16/2026 16:21 | 1 | 29.49 |
| 10/16/2026 16:21 | 70 | 29.50 |
| 10/16/2026 16:21 | 30 | 29.50 |
| 10/16/2026 16:21 | 18 | 29.51 |
| 10/16/2026 16:21 | 1 | 29.57 |
| 10/16/2026 16:20 | 5 | 29.575 |
| 10/16/2026 16:19 | 10 | 29.64 |
| 10/16/2026 16:19 | 1 | 29.65 |
| 10/16/2026 16:19 | 1 | 29.68 |
| 10/16/2026 16:19 | 109 | 29.68 |
| 10/16/2026 16:19 | 39 | 29.68 |
| 10/16/2026 16:19 | 2 | 29.69 |
| 10/16/2026 16:19 | 100 | 29.69 |
| 10/16/2026 16:19 | 7 | 29.69 |
| 10/16/2026 16:19 | 93 | 29.69 |
| 10/16/2026 16:19 | 100 | 29.70 |
| 10/16/2026 16:18 | 1 | 29.76 |
| 10/16/2026 16:17 | 1 | 29.735 |
| 10/16/2026 16:17 | 4 | 29.78 |
| 10/16/2026 16:16 | 10 | 29.765 |
| 10/16/2026 16:16 | 80 | 29.77 |
| 10/16/2026 16:15 | 23 | 29.81 |
| 10/16/2026 16:15 | 10 | 29.81 |
| 10/16/2026 16:15 | 8 | 29.81 |
| 10/16/2026 16:15 | 82 | 29.81 |
| 10/16/2026 16:14 | 8 | 29.81 |
| 10/16/2026 16:14 | 25 | 29.81 |
| 10/16/2026 16:14 | 38 | 29.705 |
| 10/16/2026 16:13 | 4 | 29.695 |
| 10/16/2026 16:13 | 100 | 29.65 |
| 10/16/2026 16:13 | 100 | 29.66 |
| 10/16/2026 16:13 | 100 | 29.65 |
| 10/16/2026 16:12 | 5 | 29.59 |
| 10/16/2026 16:12 | 100 | 29.58 |
| 10/16/2026 16:12 | 100 | 29.57 |
| 10/16/2026 16:11 | 100 | 29.49 |
| 10/16/2026 16:11 | 100 | 29.465 |
| 10/16/2026 16:11 | 5 | 29.41 |
| 10/16/2026 16:10 | 6 | 29.50 |
| 10/16/2026 16:10 | 38 | 29.50 |
| 10/16/2026 16:10 | 38 | 29.495 |
| 10/16/2026 16:10 | 14 | 29.45 |
| 10/16/2026 16:09 | 100 | 29.70 |
| 10/16/2026 16:09 | 100 | 29.665 |
| 10/16/2026 16:09 | 100 | 29.66 |
| 10/16/2026 16:09 | 100 | 29.665 |
| 10/16/2026 16:09 | 160 | 29.71 |
| 10/16/2026 16:09 | 6 | 29.71 |
| 10/16/2026 16:09 | 50 | 29.71 |
| 10/16/2026 16:08 | 21 | 29.855 |
| 10/16/2026 16:08 | 3 | 29.87 |
| 10/16/2026 16:08 | 97 | 29.87 |
| 10/16/2026 16:08 | 2 | 29.87 |
| 10/16/2026 16:08 | 21 | 29.87 |
| 10/16/2026 16:08 | 79 | 29.87 |
| 10/16/2026 16:08 | 200 | 29.87 |
| 10/16/2026 16:08 | 100 | 29.87 |
| 10/16/2026 16:07 | 87 | 29.79 |
| 10/16/2026 16:07 | 22 | 29.80 |
| 10/16/2026 16:07 | 100 | 29.86 |
| 10/16/2026 16:07 | 200 | 29.85 |
| 10/16/2026 16:06 | 1 | 29.89 |
| 10/16/2026 16:06 | 1 | 29.89 |
| 10/16/2026 16:06 | 6 | 29.88 |
| 10/16/2026 16:06 | 152 | 29.88 |
| 10/16/2026 16:06 | 102 | 29.88 |
| 10/16/2026 16:06 | 158 | 29.88 |
| 10/16/2026 16:06 | 2 | 29.88 |
| 10/16/2026 16:06 | 100 | 29.87 |
| 10/16/2026 16:06 | 160 | 29.87 |
| 10/16/2026 16:06 | 75 | 29.84 |
| 10/16/2026 16:06 | 100 | 29.83 |
| 10/16/2026 16:06 | 100 | 29.82 |
| 10/16/2026 16:06 | 100 | 29.79 |
| 10/16/2026 16:06 | 100 | 29.79 |
| 10/16/2026 16:06 | 100 | 29.79 |
| 10/16/2026 16:06 | 20 | 29.78 |
| 10/16/2026 16:06 | 100 | 29.78 |
| 10/16/2026 16:06 | 240 | 29.78 |
| 10/16/2026 16:06 | 240 | 29.77 |
| 10/16/2026 16:06 | 96 | 29.67 |
| 10/16/2026 16:06 | 5 | 29.70 |
| 10/16/2026 16:06 | 100 | 29.70 |
| 10/16/2026 16:06 | 100 | 29.69 |
| 10/16/2026 16:06 | 100 | 29.69 |
| 10/16/2026 16:05 | 30 | 29.57 |
| 10/16/2026 16:05 | 23645 | 29.68 |
| 10/16/2026 16:05 | 1239 | 29.68 |
| 10/16/2026 16:05 | 48 | 29.68 |
| 10/16/2026 16:05 | 5 | 29.74 |
| 10/16/2026 16:05 | 15 | 29.74 |
| 10/16/2026 16:04 | 100 | 29.745 |
| 10/16/2026 16:04 | 2 | 29.73 |
| 10/16/2026 16:04 | 1 | 29.73 |
| 10/16/2026 16:03 | 1182 | 29.68 |
| 10/16/2026 16:03 | 344 | 29.68 |
| 10/16/2026 16:03 | 2700 | 29.68 |
| 10/16/2026 16:03 | 664 | 29.68 |
| 10/16/2026 16:03 | 1 | 29.68 |
| 10/16/2026 16:03 | 1800 | 29.68 |
| 10/16/2026 16:03 | 100 | 29.69 |
| 10/16/2026 16:03 | 1182 | 29.68 |
| 10/16/2026 16:03 | 1328 | 29.68 |
| 10/16/2026 16:03 | 496 | 29.68 |
| 10/16/2026 16:03 | 271 | 29.68 |
| 10/16/2026 16:03 | 100 | 29.69 |
| 10/16/2026 16:03 | 35 | 29.74 |
| 10/16/2026 16:03 | 6 | 29.71 |
| 10/16/2026 16:03 | 14 | 29.71 |
| 10/16/2026 16:03 | 6 | 29.73 |
| 10/16/2026 16:03 | 6 | 29.78 |
| 10/16/2026 16:03 | 100 | 29.68 |
| 10/16/2026 16:03 | 1 | 29.65 |
| 10/16/2026 16:03 | 1 | 29.67 |
| 10/16/2026 16:03 | 100 | 29.67 |
| 10/16/2026 16:03 | 68 | 29.63 |
| 10/16/2026 16:03 | 100 | 29.55 |
| 10/16/2026 16:03 | 100 | 29.54 |
| 10/16/2026 16:03 | 100 | 29.54 |
| 10/16/2026 16:03 | 100 | 29.54 |
| 10/16/2026 16:02 | 198 | 29.43 |
| 10/16/2026 16:02 | 4 | 29.515 |
| 10/16/2026 16:02 | 200 | 29.54 |
| 10/16/2026 16:02 | 61 | 29.53 |
| 10/16/2026 16:02 | 4 | 29.53 |
| 10/16/2026 16:01 | 1 | 29.45 |
| 10/16/2026 16:01 | 100 | 29.43 |
| 10/16/2026 16:01 | 100 | 29.42 |
| 10/16/2026 16:01 | 2 | 29.39 |
| 10/16/2026 16:01 | 1 | 29.39 |
| 10/16/2026 16:01 | 24 | 29.38 |
| 10/16/2026 16:01 | 38 | 29.38 |
| 10/16/2026 16:01 | 38 | 29.38 |
| 10/16/2026 16:01 | 1 | 29.38 |
| 10/16/2026 16:01 | 100 | 29.35 |
| 10/16/2026 16:01 | 100 | 29.34 |
| 10/16/2026 16:01 | 100 | 29.35 |
| 10/16/2026 16:01 | 100 | 29.32 |
| 10/16/2026 16:01 | 6 | 29.265 |
| 10/16/2026 16:01 | 4 | 29.31 |
| 10/16/2026 16:01 | 100 | 29.30 |
| 10/16/2026 16:01 | 3 | 29.31 |
| 10/16/2026 16:01 | 97 | 29.30 |
| 10/16/2026 16:01 | 3 | 29.30 |
| 10/16/2026 16:01 | 5 | 29.31 |
| 10/16/2026 16:01 | 37 | 29.31 |
| 10/16/2026 16:01 | 63 | 29.31 |
| 10/16/2026 16:01 | 42 | 29.30 |
| 10/16/2026 16:01 | 58 | 29.30 |
| 10/16/2026 16:01 | 100 | 29.30 |
| 10/16/2026 16:01 | 62 | 29.26 |
| 10/16/2026 16:01 | 38 | 29.26 |
| 10/16/2026 16:00 | 6 | 29.185 |
| 10/16/2026 16:00 | 8 | 29.21 |
| 10/16/2026 16:00 | 30 | 29.21 |
| 10/16/2026 16:00 | 38 | 29.21 |
| 10/16/2026 16:00 | 5 | 29.13 |
| 10/16/2026 16:00 | 38 | 29.21 |
| 10/16/2026 15:58 | 10 | 29.195 |
| 10/16/2026 15:58 | 6 | 29.195 |
| 10/16/2026 15:58 | 15 | 29.19 |
| 10/16/2026 15:58 | 4 | 29.20 |
| 10/16/2026 15:57 | 10 | 29.14 |
| 10/16/2026 15:57 | 70 | 29.30 |
| 10/16/2026 15:57 | 30 | 29.30 |
| 10/16/2026 15:57 | 100 | 29.29 |
| 10/16/2026 15:57 | 20 | 29.29 |
| 10/16/2026 15:57 | 80 | 29.29 |
| 10/16/2026 15:56 | 4 | 29.195 |
| 10/16/2026 15:56 | 100 | 29.305 |
| 10/16/2026 15:55 | 100 | 29.35 |
| 10/16/2026 15:55 | 120 | 29.35 |
| 10/16/2026 15:54 | 20 | 29.16 |
| 10/16/2026 15:54 | 191 | 29.14 |
| 10/16/2026 15:54 | 9 | 29.14 |
| 10/16/2026 15:53 | 27 | 28.88 |
| 10/16/2026 15:53 | 73 | 28.88 |
| 10/16/2026 15:53 | 69 | 28.88 |
| 10/16/2026 15:53 | 31 | 28.88 |
| 10/16/2026 15:53 | 69 | 28.87 |
| 10/16/2026 15:53 | 31 | 28.87 |
| 10/16/2026 15:53 | 23 | 28.83 |
| 10/16/2026 15:53 | 1 | 28.83 |
| 10/16/2026 15:53 | 38 | 28.83 |
| 10/16/2026 15:53 | 38 | 28.83 |
| 10/16/2026 15:53 | 100 | 28.81 |
| 10/16/2026 15:53 | 160 | 28.83 |
| 10/16/2026 15:53 | 100 | 28.82 |
| 10/16/2026 15:53 | 464 | 28.82 |
| 10/16/2026 15:53 | 72 | 28.82 |
| 10/16/2026 15:53 | 88 | 28.82 |
| 10/16/2026 15:53 | 100 | 28.81 |
| 10/16/2026 15:53 | 12 | 28.81 |
| 10/16/2026 15:53 | 148 | 28.81 |
| 10/16/2026 15:53 | 2 | 28.81 |
| 10/16/2026 15:53 | 1 | 28.95 |
| 10/16/2026 15:53 | 64 | 28.99 |
| 10/16/2026 15:53 | 300 | 28.95 |
| 10/16/2026 15:53 | 100 | 28.92 |
| 10/16/2026 15:53 | 100 | 28.92 |
| 10/16/2026 15:53 | 41 | 28.98 |
| 10/16/2026 15:53 | 100 | 28.96 |
| 10/16/2026 15:53 | 5 | 28.92 |
| 10/16/2026 15:53 | 100 | 28.92 |
| 10/16/2026 15:53 | 100 | 28.91 |
| 10/16/2026 15:53 | 25 | 28.86 |
| 10/16/2026 15:53 | 10 | 28.86 |
| 10/16/2026 15:53 | 10 | 28.92 |
| 10/16/2026 15:53 | 100 | 28.92 |
| 10/16/2026 15:53 | 84 | 28.92 |
| 10/16/2026 15:53 | 6 | 28.94 |
| 10/16/2026 15:53 | 38 | 28.965 |
| 10/16/2026 15:53 | 38 | 28.965 |
| 10/16/2026 15:52 | 62 | 28.99 |
| 10/16/2026 15:52 | 100 | 28.99 |
| 10/16/2026 15:52 | 205 | 29.00 |
| 10/16/2026 15:52 | 99 | 29.00 |
| 10/16/2026 15:52 | 1 | 29.00 |
| 10/16/2026 15:52 | 100 | 28.99 |
| 10/16/2026 15:52 | 30 | 28.915 |
| 10/16/2026 15:52 | 38 | 28.915 |
| 10/16/2026 15:52 | 100 | 29.00 |
| 10/16/2026 15:52 | 1 | 28.97 |
| 10/16/2026 15:52 | 50 | 29.00 |
| 10/16/2026 15:52 | 16 | 29.00 |
| 10/16/2026 15:52 | 40 | 29.00 |
| 10/16/2026 15:52 | 100 | 29.01 |
| 10/16/2026 15:52 | 100 | 29.01 |
| 10/16/2026 15:52 | 340 | 29.10 |
| 10/16/2026 15:52 | 160 | 29.10 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 38 | 29.12 |
| 10/16/2026 15:52 | 1200 | 29.12 |
| 10/16/2026 15:51 | 100 | 29.12 |
| 10/16/2026 15:51 | 46 | 29.12 |
| 10/16/2026 15:51 | 65 | 29.13 |
| 10/16/2026 15:51 | 100 | 29.255 |
| 10/16/2026 15:51 | 70 | 29.29 |
| 10/16/2026 15:51 | 1 | 29.30 |
| 10/16/2026 15:51 | 4 | 29.31 |
| 10/16/2026 15:51 | 24 | 29.31 |
| 10/16/2026 15:50 | 78 | 29.47 |
| 10/16/2026 15:50 | 1 | 29.47 |
| 10/16/2026 15:50 | 100 | 29.48 |
| 10/16/2026 15:50 | 100 | 29.48 |
| 10/16/2026 15:50 | 100 | 29.49 |
| 10/16/2026 15:50 | 58 | 29.49 |
| 10/16/2026 15:50 | 10 | 29.50 |
| 10/16/2026 15:50 | 54 | 29.50 |
| 10/16/2026 15:50 | 47 | 29.55 |
| 10/16/2026 15:50 | 1 | 29.55 |
| 10/16/2026 15:50 | 852 | 29.56 |
| 10/16/2026 15:50 | 148 | 29.56 |
| 10/16/2026 15:50 | 5 | 29.53 |
| 10/16/2026 15:49 | 68 | 29.67 |
| 10/16/2026 15:48 | 100 | 29.83 |
| 10/16/2026 15:48 | 50 | 29.65 |
| 10/16/2026 15:48 | 100 | 29.65 |
| 10/16/2026 15:48 | 100 | 29.66 |
| 10/16/2026 15:48 | 100 | 29.66 |
| 10/16/2026 15:48 | 140 | 29.66 |
| 10/16/2026 15:48 | 160 | 29.66 |
| 10/16/2026 15:48 | 240 | 29.67 |
| 10/16/2026 15:48 | 100 | 29.67 |
| 10/16/2026 15:48 | 74 | 29.71 |
| 10/16/2026 15:48 | 100 | 29.65 |
| 10/16/2026 15:48 | 100 | 29.66 |
| 10/16/2026 15:48 | 1 | 29.78 |
| 10/16/2026 15:48 | 95 | 29.79 |
| 10/16/2026 15:48 | 1 | 29.79 |
| 10/16/2026 15:48 | 4 | 29.79 |
| 10/16/2026 15:48 | 100 | 29.79 |
| 10/16/2026 15:46 | 4 | 29.935 |
| 10/16/2026 15:46 | 100 | 29.86 |
| 10/16/2026 15:46 | 100 | 29.87 |
| 10/16/2026 15:46 | 85 | 29.88 |
| 10/16/2026 15:46 | 71 | 29.88 |
| 10/16/2026 15:46 | 4 | 29.88 |
| 10/16/2026 15:46 | 1 | 29.88 |
| 10/16/2026 15:46 | 160 | 29.89 |
| 10/16/2026 15:46 | 3 | 29.87 |
| 10/16/2026 15:45 | 2 | 30.15 |
| 10/16/2026 15:45 | 2 | 30.15 |
| 10/16/2026 15:44 | 100 | 30.12 |
| 10/16/2026 15:44 | 100 | 30.12 |
| 10/16/2026 15:44 | 1 | 30.05 |
| 10/16/2026 15:44 | 1 | 30.04 |
| 10/16/2026 15:44 | 1 | 30.03 |
| 10/16/2026 15:44 | 1 | 30.02 |
| 10/16/2026 15:44 | 1 | 30.01 |
| 10/16/2026 15:44 | 200 | 29.99 |
| 10/16/2026 15:44 | 20 | 29.98 |
| 10/16/2026 15:44 | 30 | 29.87 |
| 10/16/2026 15:44 | 38 | 29.87 |
| 10/16/2026 15:43 | 160 | 29.795 |
| 10/16/2026 15:43 | 240 | 29.795 |
| 10/16/2026 15:43 | 15 | 29.89 |
| 10/16/2026 15:42 | 1 | 29.92 |
| 10/16/2026 15:42 | 95 | 29.90 |
| 10/16/2026 15:42 | 5 | 29.90 |
| 10/16/2026 15:42 | 167 | 29.89 |
| 10/16/2026 15:42 | 33 | 29.89 |
| 10/16/2026 15:42 | 90 | 29.71 |
| 10/16/2026 15:42 | 300 | 29.70 |
| 10/16/2026 15:42 | 100 | 29.70 |
| 10/16/2026 15:42 | 100 | 29.72 |
| 10/16/2026 15:42 | 100 | 29.71 |
| 10/16/2026 15:42 | 100 | 29.71 |
| 10/16/2026 15:42 | 100 | 29.70 |
| 10/16/2026 15:42 | 100 | 29.71 |
| 10/16/2026 15:42 | 200 | 29.71 |
| 10/16/2026 15:42 | 590 | 29.70 |
| 10/16/2026 15:42 | 100 | 29.70 |
| 10/16/2026 15:42 | 100 | 29.70 |
| 10/16/2026 15:42 | 60 | 29.54 |
| 10/16/2026 15:42 | 240 | 29.56 |
| 10/16/2026 15:42 | 300 | 29.64 |
| 10/16/2026 15:42 | 67 | 29.65 |
| 10/16/2026 15:42 | 1 | 29.67 |
| 10/16/2026 15:42 | 100 | 29.70 |
| 10/16/2026 15:41 | 40 | 29.71 |
| 10/16/2026 15:41 | 100 | 29.71 |
| 10/16/2026 15:41 | 160 | 29.71 |
| 10/16/2026 15:41 | 38 | 29.835 |
| 10/16/2026 15:41 | 100 | 29.835 |
| 10/16/2026 15:41 | 100 | 29.835 |
| 10/16/2026 15:41 | 5 | 29.835 |
| 10/16/2026 15:41 | 1 | 29.86 |
| 10/16/2026 15:41 | 1 | 29.87 |
| 10/16/2026 15:41 | 1 | 29.88 |
| 10/16/2026 15:41 | 1 | 29.89 |
| 10/16/2026 15:41 | 1 | 29.90 |
| 10/16/2026 15:41 | 1 | 29.91 |
| 10/16/2026 15:41 | 8 | 29.94 |
| 10/16/2026 15:41 | 200 | 29.94 |
| 10/16/2026 15:40 | 29 | 30.24 |
| 10/16/2026 15:40 | 22 | 30.29 |
| 10/16/2026 15:40 | 200 | 30.455 |
| 10/16/2026 15:40 | 14 | 30.39 |
| 10/16/2026 15:40 | 1 | 30.40 |
| 10/16/2026 15:40 | 25 | 30.43 |
| 10/16/2026 15:40 | 133 | 30.50 |
| 10/16/2026 15:40 | 57 | 30.50 |
| 10/16/2026 15:40 | 97 | 30.50 |
| 10/16/2026 15:40 | 57 | 30.50 |
| 10/16/2026 15:40 | 18 | 30.49 |
| 10/16/2026 15:39 | 100 | 30.49 |
| 10/16/2026 15:39 | 100 | 30.48 |
| 10/16/2026 15:39 | 20 | 30.48 |
| 10/16/2026 15:39 | 18 | 30.405 |
| 10/16/2026 15:39 | 6 | 30.43 |
| 10/16/2026 15:39 | 40 | 30.42 |
| 10/16/2026 15:39 | 100 | 30.42 |
| 10/16/2026 15:39 | 160 | 30.41 |
| 10/16/2026 15:39 | 18 | 30.29 |
| 10/16/2026 15:39 | 18 | 30.26 |
| 10/16/2026 15:39 | 86 | 30.29 |
| 10/16/2026 15:39 | 14 | 30.29 |
| 10/16/2026 15:39 | 32 | 30.28 |
| 10/16/2026 15:39 | 68 | 30.28 |
| 10/16/2026 15:39 | 100 | 30.21 |
| 10/16/2026 15:39 | 100 | 30.19 |
| 10/16/2026 15:39 | 100 | 30.22 |
| 10/16/2026 15:39 | 200 | 30.22 |
| 10/16/2026 15:39 | 100 | 30.21 |
| 10/16/2026 15:39 | 1 | 30.20 |
| 10/16/2026 15:39 | 1 | 30.20 |
| 10/16/2026 15:38 | 3 | 30.15 |
| 10/16/2026 15:37 | 20 | 30.04 |
| 10/16/2026 15:37 | 200 | 30.04 |
| 10/16/2026 15:37 | 20 | 30.04 |
| 10/16/2026 15:37 | 180 | 30.05 |
| 10/16/2026 15:37 | 60 | 30.05 |
| 10/16/2026 15:37 | 140 | 30.06 |
| 10/16/2026 15:37 | 100 | 30.06 |
| 10/16/2026 15:37 | 100 | 30.05 |
| 10/16/2026 15:37 | 200 | 30.06 |
| 10/16/2026 15:37 | 2 | 30.10 |
| 10/16/2026 15:37 | 139 | 30.13 |
| 10/16/2026 15:37 | 13 | 30.13 |
| 10/16/2026 15:37 | 400 | 30.13 |
| 10/16/2026 15:37 | 42 | 30.13 |
| 10/16/2026 15:37 | 8 | 30.13 |
| 10/16/2026 15:37 | 50 | 30.13 |
| 10/16/2026 15:37 | 100 | 30.13 |
| 10/16/2026 15:37 | 1 | 30.13 |
| 10/16/2026 15:37 | 83 | 30.10 |
| 10/16/2026 15:37 | 152 | 30.09 |
| 10/16/2026 15:36 | 161 | 30.37 |
| 10/16/2026 15:36 | 16 | 30.37 |
| 10/16/2026 15:36 | 100 | 30.37 |
| 10/16/2026 15:36 | 161 | 30.34 |
| 10/16/2026 15:36 | 27 | 30.34 |
| 10/16/2026 15:36 | 100 | 30.34 |
| 10/16/2026 15:36 | 100 | 30.34 |
| 10/16/2026 15:36 | 84 | 30.34 |
| 10/16/2026 15:36 | 16 | 30.34 |
| 10/16/2026 15:36 | 100 | 30.34 |
| 10/16/2026 15:36 | 124 | 30.34 |
| 10/16/2026 15:36 | 60 | 30.34 |
| 10/16/2026 15:36 | 47 | 30.34 |
| 10/16/2026 15:36 | 66 | 30.34 |
| 10/16/2026 15:36 | 34 | 30.34 |
| 10/16/2026 15:36 | 107 | 30.43 |
| 10/16/2026 15:36 | 100 | 30.47 |
| 10/16/2026 15:36 | 100 | 30.47 |
| 10/16/2026 15:36 | 100 | 30.46 |
| 10/16/2026 15:36 | 40 | 30.42 |
| 10/16/2026 15:36 | 1 | 30.39 |
| 10/16/2026 15:36 | 138 | 30.38 |
| 10/16/2026 15:36 | 62 | 30.38 |
| 10/16/2026 15:36 | 1 | 30.37 |
| 10/16/2026 15:35 | 1 | 30.43 |
| 10/16/2026 15:35 | 1 | 30.42 |
| 10/16/2026 15:35 | 20 | 30.32 |
| 10/16/2026 15:35 | 31 | 30.31 |
| 10/16/2026 15:35 | 69 | 30.31 |
| 10/16/2026 15:35 | 160 | 30.30 |
| 10/16/2026 15:35 | 100 | 30.30 |
| 10/16/2026 15:35 | 9 | 30.11 |
| 10/16/2026 15:35 | 19 | 30.27 |
| 10/16/2026 15:35 | 4 | 30.095 |
| 10/16/2026 15:35 | 14 | 30.09 |
| 10/16/2026 15:35 | 13 | 29.94 |
| 10/16/2026 15:35 | 59 | 29.94 |
| 10/16/2026 15:33 | 1 | 30.33 |
| 10/16/2026 15:33 | 4 | 30.33 |
| 10/16/2026 15:33 | 1 | 30.33 |
| 10/16/2026 15:33 | 4 | 30.33 |
| 10/16/2026 15:33 | 275 | 30.33 |
| 10/16/2026 15:33 | 308 | 30.33 |
| 10/16/2026 15:33 | 2 | 30.33 |
| 10/16/2026 15:33 | 219 | 30.33 |
| 10/16/2026 15:33 | 243 | 30.33 |
| 10/16/2026 15:33 | 10 | 30.33 |
| 10/16/2026 15:33 | 90 | 30.33 |
| 10/16/2026 15:33 | 1 | 30.35 |
| 10/16/2026 15:33 | 100 | 30.37 |
| 10/16/2026 15:33 | 375 | 30.37 |
| 10/16/2026 15:33 | 25 | 30.37 |
| 10/16/2026 15:33 | 29 | 30.37 |
| 10/16/2026 15:33 | 10 | 30.37 |
| 10/16/2026 15:33 | 211 | 30.37 |
| 10/16/2026 15:33 | 518 | 30.37 |
| 10/16/2026 15:33 | 61 | 30.37 |
| 10/16/2026 15:33 | 100 | 30.34 |
| 10/16/2026 15:33 | 900 | 30.37 |
| 10/16/2026 15:33 | 300 | 30.37 |
| 10/16/2026 15:33 | 153 | 30.37 |
| 10/16/2026 15:33 | 41 | 30.37 |
| 10/16/2026 15:33 | 300 | 30.37 |
| 10/16/2026 15:33 | 176 | 30.37 |
| 10/16/2026 15:33 | 24 | 30.37 |
| 10/16/2026 15:33 | 33 | 30.37 |
| 10/16/2026 15:33 | 100 | 30.37 |
| 10/16/2026 15:33 | 256 | 30.34 |
| 10/16/2026 15:33 | 172 | 30.34 |
| 10/16/2026 15:33 | 136 | 30.34 |
| 10/16/2026 15:33 | 136 | 30.34 |
| 10/16/2026 15:33 | 68 | 30.34 |
| 10/16/2026 15:33 | 100 | 30.34 |
| 10/16/2026 15:33 | 68 | 30.34 |
| 10/16/2026 15:33 | 828 | 30.34 |
| 10/16/2026 15:33 | 200 | 30.34 |
| 10/16/2026 15:33 | 100 | 30.34 |
| 10/16/2026 15:33 | 1 | 30.40 |
| 10/16/2026 15:33 | 298 | 30.37 |
| 10/16/2026 15:33 | 64 | 30.37 |
| 10/16/2026 15:33 | 1 | 30.37 |
| 10/16/2026 15:33 | 1 | 30.37 |
| 10/16/2026 15:33 | 1 | 30.37 |
| 10/16/2026 15:33 | 91 | 30.37 |
| 10/16/2026 15:33 | 9 | 30.37 |
| 10/16/2026 15:33 | 92 | 30.36 |
| 10/16/2026 15:33 | 8 | 30.36 |
| 10/16/2026 15:33 | 100 | 30.23 |
| 10/16/2026 15:33 | 20 | 30.23 |
| 10/16/2026 15:33 | 100 | 30.23 |
| 10/16/2026 15:33 | 2 | 30.14 |
| 10/16/2026 15:33 | 1 | 30.14 |
| 10/16/2026 15:33 | 105 | 30.14 |
| 10/16/2026 15:33 | 90 | 30.14 |
| 10/16/2026 15:33 | 5 | 30.14 |
| 10/16/2026 15:33 | 801 | 30.14 |
| 10/16/2026 15:33 | 3 | 30.14 |
| 10/16/2026 15:33 | 5 | 30.11 |
| 10/16/2026 15:33 | 410 | 30.11 |
| 10/16/2026 15:33 | 166 | 30.11 |
| 10/16/2026 15:33 | 50 | 30.11 |
| 10/16/2026 15:33 | 50 | 30.11 |
| 10/16/2026 15:33 | 50 | 30.11 |
| 10/16/2026 15:33 | 148 | 30.10 |
| 10/16/2026 15:33 | 444 | 30.10 |
| 10/16/2026 15:33 | 150 | 30.10 |
| 10/16/2026 15:33 | 1 | 30.10 |
| 10/16/2026 15:33 | 166 | 30.10 |
| 10/16/2026 15:33 | 200 | 30.10 |
| 10/16/2026 15:33 | 55 | 30.10 |
| 10/16/2026 15:33 | 130 | 30.10 |
| 10/16/2026 15:33 | 30 | 30.12 |
| 10/16/2026 15:33 | 100 | 30.12 |
| 10/16/2026 15:33 | 100 | 30.12 |
| 10/16/2026 15:33 | 463 | 30.10 |
| 10/16/2026 15:33 | 85 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 172 | 30.10 |
| 10/16/2026 15:33 | 239 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 500 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 75 | 30.10 |
| 10/16/2026 15:33 | 125 | 30.10 |
| 10/16/2026 15:33 | 500 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 875 | 30.10 |
| 10/16/2026 15:33 | 875 | 30.10 |
| 10/16/2026 15:33 | 27 | 30.10 |
| 10/16/2026 15:33 | 100 | 30.10 |
| 10/16/2026 15:33 | 60 | 30.18 |
| 10/16/2026 15:32 | 49 | 30.17 |
| 10/16/2026 15:32 | 200 | 30.15 |
| 10/16/2026 15:32 | 1 | 30.10 |
| 10/16/2026 15:32 | 100 | 30.10 |
| 10/16/2026 15:32 | 29 | 29.94 |
| 10/16/2026 15:32 | 38 | 29.94 |
| 10/16/2026 15:32 | 16 | 29.94 |
| 10/16/2026 15:32 | 38 | 29.94 |
| 10/16/2026 15:31 | 3 | 29.99 |
| 10/16/2026 15:31 | 952 | 30.06 |
| 10/16/2026 15:31 | 100 | 30.06 |
| 10/16/2026 15:31 | 187 | 30.06 |
| 10/16/2026 15:31 | 36 | 30.06 |
| 10/16/2026 15:31 | 365 | 30.06 |
| 10/16/2026 15:31 | 411 | 30.01 |
| 10/16/2026 15:31 | 103 | 30.01 |
| 10/16/2026 15:31 | 69 | 30.01 |
| 10/16/2026 15:31 | 71 | 30.01 |
| 10/16/2026 15:31 | 89 | 30.01 |
| 10/16/2026 15:31 | 44 | 30.01 |
| 10/16/2026 15:31 | 20 | 30.01 |
| 10/16/2026 15:31 | 80 | 30.01 |
| 10/16/2026 15:31 | 100 | 30.01 |
| 10/16/2026 15:31 | 158 | 30.05 |
| 10/16/2026 15:31 | 87 | 30.05 |
| 10/16/2026 15:31 | 36 | 30.05 |
| 10/16/2026 15:31 | 145 | 30.05 |
| 10/16/2026 15:31 | 44 | 30.04 |
| 10/16/2026 15:31 | 473 | 30.05 |
| 10/16/2026 15:31 | 189 | 30.05 |
| 10/16/2026 15:31 | 75 | 30.04 |
| 10/16/2026 15:31 | 6 | 30.155 |
| 10/16/2026 15:31 | 10 | 30.155 |
| 10/16/2026 15:31 | 10 | 30.155 |
| 10/16/2026 15:31 | 54 | 30.155 |
| 10/16/2026 15:31 | 80 | 30.13 |
| 10/16/2026 15:31 | 150 | 30.19 |
| 10/16/2026 15:31 | 75 | 30.19 |
| 10/16/2026 15:31 | 300 | 30.31 |
| 10/16/2026 15:31 | 111 | 30.31 |
| 10/16/2026 15:31 | 189 | 30.31 |
| 10/16/2026 15:31 | 11 | 30.32 |
| 10/16/2026 15:31 | 300 | 30.48 |
| 10/16/2026 15:30 | 66 | 30.64 |
| 10/16/2026 15:30 | 38 | 30.71 |
| 10/16/2026 15:30 | 38 | 30.71 |
| 10/16/2026 15:30 | 4 | 30.84 |
| 10/16/2026 15:30 | 17 | 30.61 |
| 10/16/2026 15:30 | 100 | 30.56 |
| 10/16/2026 15:30 | 26 | 30.56 |
| 10/16/2026 15:30 | 6 | 30.56 |
| 10/16/2026 15:30 | 2 | 30.56 |
| 10/16/2026 15:30 | 160 | 30.57 |
| 10/16/2026 15:30 | 100 | 30.58 |
| 10/16/2026 15:30 | 23 | 30.68 |
| 10/16/2026 15:30 | 300 | 30.83 |
| 10/16/2026 15:30 | 300 | 30.82 |
| 10/16/2026 15:30 | 16227 | 30.99 |
| 10/16/2026 15:30 | 100 | 30.81 |
| 10/16/2026 15:30 | 500 | 30.81 |
| 10/16/2026 15:30 | 5 | 30.99 |
| 10/16/2026 15:28 | 100 | 30.67 |
| 10/16/2026 15:28 | 100 | 30.70 |
| 10/16/2026 15:28 | 200 | 30.67 |
| 10/16/2026 15:28 | 100 | 30.67 |
| 10/16/2026 15:28 | 2 | 30.65 |
| 10/16/2026 15:25 | 8 | 30.65 |
| 10/16/2026 15:25 | 44 | 30.65 |
| 10/16/2026 14:36 | 160 | 30.35 |
| 10/16/2026 14:36 | 5 | 30.40 |
| 10/16/2026 14:24 | 100 | 30.43 |
| 10/16/2026 14:05 | 700 | 30.65 |
| 10/16/2026 14:05 | 160 | 30.67 |
| 10/16/2026 13:59 | 150 | 30.68 |
| 10/16/2026 13:50 | 108 | 30.67 |
| 10/16/2026 13:47 | 30 | 30.67 |
| 10/16/2026 13:43 | 100 | 30.69 |
| 10/16/2026 12:59 | 100 | 30.92 |
| 10/16/2026 12:45 | 24 | 30.93 |
| 10/16/2026 11:58 | 205 | 31.01 |
| 10/16/2026 11:36 | 183 | 31.04 |
| 10/16/2026 11:36 | 7 | 31.04 |
| 10/16/2026 11:23 | 24 | 30.98 |
| 10/16/2026 10:51 | 1 | 31.14 |
| 10/16/2026 10:51 | 99 | 31.13 |
| 10/16/2026 10:51 | 1 | 31.13 |
| 10/16/2026 10:51 | 1 | 31.11 |
| 10/16/2026 10:49 | 1 | 30.83 |
| 10/16/2026 10:44 | 35 | 31.05 |
| 10/16/2026 10:44 | 41 | 31.02 |
| 10/16/2026 10:30 | 24 | 31.00 |
| 10/16/2026 10:13 | 50 | 30.66 |
| 10/16/2026 10:13 | 250 | 30.68 |