Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:13:17
|
Geld
25.08.2026 -
17:14:29
|
Geld Volumen |
Brief
25.08.2026 -
17:14:29
|
Brief Volumen |
|---|---|---|---|---|
|
54.24
+0.82
(
+1.54% )
|
54.25
|
200 |
54.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:14 | 3 | 54.27 |
| 08/25/2026 17:14 | 35 | 54.26 |
| 08/25/2026 17:13 | 34 | 54.24 |
| 08/25/2026 17:13 | 25 | 54.24 |
| 08/25/2026 17:13 | 91 | 54.25 |
| 08/25/2026 17:13 | 9 | 54.25 |
| 08/25/2026 17:13 | 300 | 54.24 |
| 08/25/2026 17:13 | 400 | 54.24 |
| 08/25/2026 17:13 | 194 | 54.24 |
| 08/25/2026 17:13 | 406 | 54.24 |
| 08/25/2026 17:13 | 100 | 54.24 |
| 08/25/2026 17:12 | 71 | 54.23 |
| 08/25/2026 17:12 | 100 | 54.24 |
| 08/25/2026 17:12 | 24 | 54.25 |
| 08/25/2026 17:12 | 100 | 54.26 |
| 08/25/2026 17:12 | 100 | 54.26 |
| 08/25/2026 17:12 | 100 | 54.26 |
| 08/25/2026 17:11 | 100 | 54.275 |
| 08/25/2026 17:11 | 25 | 54.28 |
| 08/25/2026 17:10 | 100 | 54.28 |
| 08/25/2026 17:10 | 3 | 54.28 |
| 08/25/2026 17:10 | 100 | 54.27 |
| 08/25/2026 17:10 | 300 | 54.27 |
| 08/25/2026 17:10 | 100 | 54.27 |
| 08/25/2026 17:10 | 300 | 54.27 |
| 08/25/2026 17:10 | 25 | 54.27 |
| 08/25/2026 17:09 | 81 | 54.27 |
| 08/25/2026 17:09 | 100 | 54.32 |
| 08/25/2026 17:09 | 700 | 54.31 |
| 08/25/2026 17:09 | 12 | 54.29 |
| 08/25/2026 17:08 | 100 | 54.29 |
| 08/25/2026 17:08 | 600 | 54.29 |
| 08/25/2026 17:08 | 100 | 54.29 |
| 08/25/2026 17:08 | 100 | 54.29 |
| 08/25/2026 17:08 | 100 | 54.28 |
| 08/25/2026 17:08 | 6 | 54.28 |
| 08/25/2026 17:08 | 25 | 54.26 |
| 08/25/2026 17:08 | 100 | 54.26 |
| 08/25/2026 17:08 | 700 | 54.26 |
| 08/25/2026 17:08 | 100 | 54.26 |
| 08/25/2026 17:07 | 6 | 54.25 |
| 08/25/2026 17:07 | 100 | 54.24 |
| 08/25/2026 17:06 | 100 | 54.21 |
| 08/25/2026 17:05 | 100 | 54.22 |
| 08/25/2026 17:04 | 100 | 54.21 |
| 08/25/2026 17:04 | 51 | 54.21 |
| 08/25/2026 17:04 | 48 | 54.21 |
| 08/25/2026 17:04 | 1 | 54.21 |
| 08/25/2026 17:04 | 100 | 54.23 |
| 08/25/2026 17:04 | 44 | 54.24 |
| 08/25/2026 17:04 | 56 | 54.24 |
| 08/25/2026 17:04 | 100 | 54.24 |
| 08/25/2026 17:04 | 300 | 54.24 |
| 08/25/2026 17:03 | 100 | 54.23 |
| 08/25/2026 17:03 | 50 | 54.23 |
| 08/25/2026 17:03 | 100 | 54.23 |
| 08/25/2026 17:02 | 100 | 54.26 |
| 08/25/2026 17:02 | 100 | 54.26 |
| 08/25/2026 17:02 | 100 | 54.26 |
| 08/25/2026 17:02 | 100 | 54.26 |
| 08/25/2026 17:02 | 45 | 54.26 |
| 08/25/2026 17:02 | 90 | 54.26 |
| 08/25/2026 17:02 | 10 | 54.26 |
| 08/25/2026 17:02 | 96 | 54.28 |
| 08/25/2026 17:02 | 128 | 54.28 |
| 08/25/2026 17:02 | 76 | 54.28 |
| 08/25/2026 17:02 | 100 | 54.28 |
| 08/25/2026 17:02 | 50 | 54.28 |
| 08/25/2026 17:02 | 200 | 54.28 |
| 08/25/2026 17:02 | 200 | 54.28 |
| 08/25/2026 17:02 | 2 | 54.26 |
| 08/25/2026 17:02 | 100 | 54.25 |
| 08/25/2026 17:02 | 100 | 54.24 |
| 08/25/2026 17:02 | 100 | 54.24 |
| 08/25/2026 17:02 | 200 | 54.24 |
| 08/25/2026 17:02 | 4 | 54.18 |
| 08/25/2026 17:02 | 50 | 54.17 |
| 08/25/2026 17:02 | 50 | 54.17 |
| 08/25/2026 17:02 | 300 | 54.17 |
| 08/25/2026 17:02 | 600 | 54.17 |
| 08/25/2026 17:02 | 100 | 54.15 |
| 08/25/2026 17:01 | 100 | 54.08 |
| 08/25/2026 17:01 | 170 | 54.07 |
| 08/25/2026 17:01 | 30 | 54.07 |
| 08/25/2026 17:01 | 100 | 54.09 |
| 08/25/2026 17:01 | 100 | 54.08 |
| 08/25/2026 17:01 | 5 | 54.07 |
| 08/25/2026 17:01 | 100 | 54.055 |
| 08/25/2026 17:01 | 800 | 54.05 |
| 08/25/2026 17:01 | 9 | 54.04 |
| 08/25/2026 17:01 | 100 | 54.04 |
| 08/25/2026 17:01 | 6 | 54.03 |
| 08/25/2026 17:00 | 6 | 54.02 |
| 08/25/2026 17:00 | 14 | 54.02 |
| 08/25/2026 17:00 | 148 | 54.02 |
| 08/25/2026 17:00 | 52 | 54.02 |
| 08/25/2026 17:00 | 100 | 54.02 |
| 08/25/2026 17:00 | 30 | 54.02 |
| 08/25/2026 17:00 | 70 | 54.02 |
| 08/25/2026 16:59 | 100 | 53.94 |
| 08/25/2026 16:59 | 5 | 53.94 |
| 08/25/2026 16:59 | 3 | 53.92 |
| 08/25/2026 16:59 | 10 | 53.92 |
| 08/25/2026 16:59 | 7 | 53.91 |
| 08/25/2026 16:58 | 100 | 53.90 |
| 08/25/2026 16:58 | 100 | 53.90 |
| 08/25/2026 16:58 | 100 | 53.905 |
| 08/25/2026 16:57 | 2 | 53.89 |
| 08/25/2026 16:57 | 1 | 53.89 |
| 08/25/2026 16:57 | 15 | 53.89 |
| 08/25/2026 16:57 | 4 | 53.89 |
| 08/25/2026 16:57 | 50 | 53.88 |
| 08/25/2026 16:57 | 700 | 53.88 |
| 08/25/2026 16:57 | 25 | 53.88 |
| 08/25/2026 16:57 | 100 | 53.87 |
| 08/25/2026 16:57 | 3 | 53.86 |
| 08/25/2026 16:55 | 25 | 53.86 |
| 08/25/2026 16:52 | 100 | 53.86 |
| 08/25/2026 16:52 | 100 | 53.87 |
| 08/25/2026 16:52 | 24 | 53.87 |
| 08/25/2026 16:50 | 10 | 53.89 |
| 08/25/2026 16:50 | 22 | 53.88 |
| 08/25/2026 16:47 | 100 | 53.87 |
| 08/25/2026 16:47 | 100 | 53.84 |
| 08/25/2026 16:47 | 40 | 53.86 |
| 08/25/2026 16:47 | 25 | 53.86 |
| 08/25/2026 16:47 | 100 | 53.86 |
| 08/25/2026 16:46 | 19 | 53.87 |
| 08/25/2026 16:46 | 61 | 53.87 |
| 08/25/2026 16:46 | 20 | 53.87 |
| 08/25/2026 16:45 | 100 | 53.90 |
| 08/25/2026 16:44 | 3 | 53.91 |
| 08/25/2026 16:44 | 2 | 53.91 |
| 08/25/2026 16:44 | 15 | 53.91 |
| 08/25/2026 16:44 | 3 | 53.91 |
| 08/25/2026 16:43 | 1 | 53.93 |
| 08/25/2026 16:43 | 99 | 53.93 |
| 08/25/2026 16:43 | 1 | 53.93 |
| 08/25/2026 16:43 | 9 | 53.92 |
| 08/25/2026 16:42 | 25 | 53.90 |
| 08/25/2026 16:42 | 100 | 53.89 |
| 08/25/2026 16:41 | 100 | 53.91 |
| 08/25/2026 16:41 | 8 | 53.94 |
| 08/25/2026 16:40 | 23 | 53.91 |
| 08/25/2026 16:40 | 54 | 53.91 |
| 08/25/2026 16:40 | 23 | 53.91 |
| 08/25/2026 16:39 | 100 | 53.91 |
| 08/25/2026 16:36 | 100 | 53.92 |
| 08/25/2026 16:35 | 25 | 53.91 |
| 08/25/2026 16:35 | 25 | 53.92 |
| 08/25/2026 16:35 | 100 | 53.92 |
| 08/25/2026 16:35 | 200 | 53.93 |
| 08/25/2026 16:35 | 650 | 53.93 |
| 08/25/2026 16:35 | 25 | 53.93 |
| 08/25/2026 16:35 | 50 | 53.92 |
| 08/25/2026 16:34 | 5 | 53.92 |
| 08/25/2026 16:34 | 300 | 53.89 |
| 08/25/2026 16:34 | 100 | 53.88 |
| 08/25/2026 16:34 | 700 | 53.88 |
| 08/25/2026 16:34 | 6 | 53.88 |
| 08/25/2026 16:33 | 3 | 53.87 |
| 08/25/2026 16:33 | 20 | 53.86 |
| 08/25/2026 16:33 | 200 | 53.86 |
| 08/25/2026 16:32 | 240 | 53.89 |
| 08/25/2026 16:32 | 34 | 53.84 |
| 08/25/2026 16:32 | 66 | 53.84 |
| 08/25/2026 16:32 | 9 | 53.84 |
| 08/25/2026 16:32 | 25 | 53.84 |
| 08/25/2026 16:31 | 1 | 53.81 |
| 08/25/2026 16:31 | 1 | 53.82 |
| 08/25/2026 16:30 | 20 | 53.80 |
| 08/25/2026 16:30 | 25 | 53.80 |
| 08/25/2026 16:30 | 100 | 53.83 |
| 08/25/2026 16:30 | 100 | 53.84 |
| 08/25/2026 16:30 | 100 | 53.84 |
| 08/25/2026 16:30 | 100 | 53.84 |
| 08/25/2026 16:30 | 100 | 53.84 |
| 08/25/2026 16:30 | 25 | 53.84 |
| 08/25/2026 16:30 | 33 | 53.84 |
| 08/25/2026 16:30 | 67 | 53.84 |
| 08/25/2026 16:30 | 98 | 53.81 |
| 08/25/2026 16:30 | 2 | 53.81 |
| 08/25/2026 16:30 | 25 | 53.82 |
| 08/25/2026 16:30 | 6 | 53.83 |
| 08/25/2026 16:29 | 29 | 53.85 |
| 08/25/2026 16:29 | 3 | 53.85 |
| 08/25/2026 16:29 | 20 | 53.85 |
| 08/25/2026 16:29 | 100 | 53.87 |
| 08/25/2026 16:29 | 6 | 53.87 |
| 08/25/2026 16:28 | 50 | 53.89 |
| 08/25/2026 16:28 | 50 | 53.89 |
| 08/25/2026 16:28 | 200 | 53.92 |
| 08/25/2026 16:28 | 900 | 53.92 |
| 08/25/2026 16:27 | 80 | 53.91 |
| 08/25/2026 16:27 | 132 | 53.91 |
| 08/25/2026 16:27 | 20 | 53.91 |
| 08/25/2026 16:26 | 100 | 53.90 |
| 08/25/2026 16:24 | 12 | 53.91 |
| 08/25/2026 16:23 | 100 | 53.89 |
| 08/25/2026 16:23 | 24 | 53.88 |
| 08/25/2026 16:23 | 100 | 53.89 |
| 08/25/2026 16:23 | 80 | 53.89 |
| 08/25/2026 16:23 | 25 | 53.91 |
| 08/25/2026 16:23 | 45 | 53.93 |
| 08/25/2026 16:23 | 10 | 53.93 |
| 08/25/2026 16:21 | 200 | 53.94 |
| 08/25/2026 16:20 | 600 | 53.95 |
| 08/25/2026 16:20 | 25 | 53.95 |
| 08/25/2026 16:20 | 25 | 53.94 |
| 08/25/2026 16:20 | 100 | 53.94 |
| 08/25/2026 16:20 | 79 | 53.92 |
| 08/25/2026 16:19 | 2 | 53.90 |
| 08/25/2026 16:19 | 24 | 53.92 |
| 08/25/2026 16:19 | 100 | 53.97 |
| 08/25/2026 16:19 | 19 | 53.97 |
| 08/25/2026 16:19 | 26 | 53.97 |
| 08/25/2026 16:19 | 15 | 53.97 |
| 08/25/2026 16:18 | 100 | 53.99 |
| 08/25/2026 16:18 | 100 | 53.99 |
| 08/25/2026 16:18 | 25 | 53.99 |
| 08/25/2026 16:18 | 5 | 53.98 |
| 08/25/2026 16:18 | 25 | 53.98 |
| 08/25/2026 16:18 | 100 | 53.98 |
| 08/25/2026 16:16 | 46 | 54.00 |
| 08/25/2026 16:16 | 100 | 53.99 |
| 08/25/2026 16:16 | 10 | 53.98 |
| 08/25/2026 16:16 | 100 | 53.97 |
| 08/25/2026 16:16 | 5 | 53.96 |
| 08/25/2026 16:16 | 100 | 53.95 |
| 08/25/2026 16:15 | 100 | 53.96 |
| 08/25/2026 16:15 | 100 | 53.98 |
| 08/25/2026 16:15 | 25 | 53.99 |
| 08/25/2026 16:15 | 24 | 53.99 |
| 08/25/2026 16:15 | 25 | 54.00 |
| 08/25/2026 16:15 | 10 | 54.00 |
| 08/25/2026 16:15 | 100 | 54.00 |
| 08/25/2026 16:15 | 100 | 54.00 |
| 08/25/2026 16:14 | 30 | 54.03 |
| 08/25/2026 16:14 | 20 | 54.01 |
| 08/25/2026 16:14 | 50 | 54.01 |
| 08/25/2026 16:14 | 30 | 54.01 |
| 08/25/2026 16:14 | 700 | 54.06 |
| 08/25/2026 16:14 | 100 | 54.03 |
| 08/25/2026 16:14 | 50 | 54.02 |
| 08/25/2026 16:14 | 39 | 54.02 |
| 08/25/2026 16:14 | 36 | 54.03 |
| 08/25/2026 16:14 | 100 | 54.03 |
| 08/25/2026 16:14 | 100 | 54.04 |
| 08/25/2026 16:14 | 100 | 54.04 |
| 08/25/2026 16:14 | 20 | 54.07 |
| 08/25/2026 16:14 | 20 | 54.06 |
| 08/25/2026 16:14 | 80 | 54.06 |
| 08/25/2026 16:14 | 75 | 54.02 |
| 08/25/2026 16:14 | 100 | 53.99 |
| 08/25/2026 16:14 | 100 | 53.99 |
| 08/25/2026 16:14 | 100 | 53.97 |
| 08/25/2026 16:14 | 1 | 53.97 |
| 08/25/2026 16:14 | 4 | 53.97 |
| 08/25/2026 16:14 | 15 | 53.96 |
| 08/25/2026 16:14 | 5 | 53.94 |
| 08/25/2026 16:14 | 6 | 53.94 |
| 08/25/2026 16:14 | 162 | 53.93 |
| 08/25/2026 16:14 | 100 | 53.92 |
| 08/25/2026 16:14 | 100 | 53.90 |
| 08/25/2026 16:14 | 300 | 53.88 |
| 08/25/2026 16:14 | 25 | 53.87 |
| 08/25/2026 16:13 | 100 | 53.85 |
| 08/25/2026 16:13 | 100 | 53.88 |
| 08/25/2026 16:13 | 20 | 53.89 |
| 08/25/2026 16:13 | 12 | 53.87 |
| 08/25/2026 16:13 | 9 | 53.87 |
| 08/25/2026 16:12 | 10 | 53.85 |
| 08/25/2026 16:12 | 35 | 53.84 |
| 08/25/2026 16:12 | 40 | 53.84 |
| 08/25/2026 16:12 | 60 | 53.83 |
| 08/25/2026 16:12 | 72 | 53.83 |
| 08/25/2026 16:12 | 128 | 53.83 |
| 08/25/2026 16:11 | 1 | 53.86 |
| 08/25/2026 16:11 | 10 | 53.86 |
| 08/25/2026 16:11 | 3 | 53.85 |
| 08/25/2026 16:11 | 3 | 53.85 |
| 08/25/2026 16:10 | 100 | 53.85 |
| 08/25/2026 16:10 | 83 | 53.85 |
| 08/25/2026 16:10 | 100 | 53.85 |
| 08/25/2026 16:10 | 20 | 53.83 |
| 08/25/2026 16:09 | 1 | 53.85 |
| 08/25/2026 16:09 | 200 | 53.85 |
| 08/25/2026 16:08 | 5 | 53.89 |
| 08/25/2026 16:08 | 1 | 53.89 |
| 08/25/2026 16:07 | 1 | 53.90 |
| 08/25/2026 16:07 | 200 | 53.90 |
| 08/25/2026 16:07 | 100 | 53.88 |
| 08/25/2026 16:06 | 2 | 53.83 |
| 08/25/2026 16:06 | 200 | 53.83 |
| 08/25/2026 16:05 | 600 | 53.79 |
| 08/25/2026 16:05 | 300 | 53.79 |
| 08/25/2026 16:05 | 100 | 53.79 |
| 08/25/2026 16:05 | 10 | 53.79 |
| 08/25/2026 16:05 | 113 | 53.77 |
| 08/25/2026 16:02 | 13 | 53.74 |
| 08/25/2026 16:02 | 1 | 53.73 |
| 08/25/2026 16:02 | 700 | 53.72 |
| 08/25/2026 16:02 | 3 | 53.72 |
| 08/25/2026 16:02 | 3 | 53.72 |
| 08/25/2026 16:02 | 100 | 53.71 |
| 08/25/2026 16:02 | 13 | 53.69 |
| 08/25/2026 16:02 | 46 | 53.69 |
| 08/25/2026 16:01 | 51 | 53.72 |
| 08/25/2026 16:01 | 29 | 53.72 |
| 08/25/2026 16:01 | 13 | 53.72 |
| 08/25/2026 16:00 | 10 | 53.68 |
| 08/25/2026 16:00 | 1 | 53.68 |
| 08/25/2026 16:00 | 50 | 53.68 |
| 08/25/2026 16:00 | 49 | 53.68 |
| 08/25/2026 16:00 | 40 | 53.64 |
| 08/25/2026 15:58 | 11 | 53.66 |
| 08/25/2026 15:58 | 100 | 53.66 |
| 08/25/2026 15:58 | 100 | 53.66 |
| 08/25/2026 15:57 | 20 | 53.67 |
| 08/25/2026 15:57 | 11 | 53.70 |
| 08/25/2026 15:56 | 3 | 53.66 |
| 08/25/2026 15:56 | 200 | 53.65 |
| 08/25/2026 15:56 | 100 | 53.65 |
| 08/25/2026 15:56 | 20 | 53.67 |
| 08/25/2026 15:56 | 20 | 53.64 |
| 08/25/2026 15:56 | 100 | 53.64 |
| 08/25/2026 15:56 | 100 | 53.64 |
| 08/25/2026 15:56 | 40 | 53.66 |
| 08/25/2026 15:54 | 13 | 53.71 |
| 08/25/2026 15:53 | 10 | 53.65 |
| 08/25/2026 15:53 | 40 | 53.63 |
| 08/25/2026 15:51 | 300 | 53.735 |
| 08/25/2026 15:50 | 12 | 53.67 |
| 08/25/2026 15:50 | 100 | 53.57 |
| 08/25/2026 15:50 | 3 | 53.58 |
| 08/25/2026 15:49 | 81 | 53.63 |
| 08/25/2026 15:49 | 100 | 53.64 |
| 08/25/2026 15:49 | 50 | 53.64 |
| 08/25/2026 15:49 | 30 | 53.65 |
| 08/25/2026 15:49 | 20 | 53.65 |
| 08/25/2026 15:49 | 38 | 53.68 |
| 08/25/2026 15:49 | 38 | 53.68 |
| 08/25/2026 15:49 | 50 | 53.69 |
| 08/25/2026 15:49 | 100 | 53.79 |
| 08/25/2026 15:49 | 3 | 53.79 |
| 08/25/2026 15:49 | 17 | 53.79 |
| 08/25/2026 15:49 | 100 | 53.79 |
| 08/25/2026 15:49 | 100 | 53.79 |
| 08/25/2026 15:48 | 79 | 53.71 |
| 08/25/2026 15:48 | 148 | 53.71 |
| 08/25/2026 15:48 | 14 | 53.71 |
| 08/25/2026 15:48 | 38 | 53.71 |
| 08/25/2026 15:48 | 19 | 53.73 |
| 08/25/2026 15:48 | 81 | 53.73 |
| 08/25/2026 15:47 | 10 | 53.76 |
| 08/25/2026 15:47 | 100 | 53.76 |
| 08/25/2026 15:46 | 20 | 53.69 |
| 08/25/2026 15:45 | 38 | 53.64 |
| 08/25/2026 15:44 | 62 | 53.58 |
| 08/25/2026 15:44 | 100 | 53.58 |
| 08/25/2026 15:44 | 100 | 53.58 |
| 08/25/2026 15:42 | 51 | 53.65 |
| 08/25/2026 15:42 | 24 | 53.65 |
| 08/25/2026 15:42 | 25 | 53.65 |
| 08/25/2026 15:41 | 100 | 53.65 |
| 08/25/2026 15:40 | 100 | 53.63 |
| 08/25/2026 15:40 | 9 | 53.65 |
| 08/25/2026 15:40 | 11 | 53.65 |
| 08/25/2026 15:40 | 300 | 53.68 |
| 08/25/2026 15:40 | 11 | 53.66 |
| 08/25/2026 15:40 | 5 | 53.66 |
| 08/25/2026 15:40 | 11 | 53.66 |
| 08/25/2026 15:40 | 5 | 53.66 |
| 08/25/2026 15:40 | 4 | 53.66 |
| 08/25/2026 15:38 | 200 | 53.79 |
| 08/25/2026 15:38 | 1 | 53.81 |
| 08/25/2026 15:38 | 1 | 53.81 |
| 08/25/2026 15:38 | 1 | 53.81 |
| 08/25/2026 15:38 | 3 | 53.80 |
| 08/25/2026 15:38 | 3 | 53.80 |
| 08/25/2026 15:38 | 100 | 53.80 |
| 08/25/2026 15:38 | 50 | 53.77 |
| 08/25/2026 15:38 | 177 | 53.76 |
| 08/25/2026 15:38 | 1023 | 53.76 |
| 08/25/2026 15:38 | 100 | 53.76 |
| 08/25/2026 15:38 | 200 | 53.75 |
| 08/25/2026 15:38 | 10 | 53.75 |
| 08/25/2026 15:38 | 500 | 53.75 |
| 08/25/2026 15:38 | 12 | 53.715 |
| 08/25/2026 15:38 | 100 | 53.71 |
| 08/25/2026 15:37 | 100 | 53.78 |
| 08/25/2026 15:35 | 100 | 53.85 |
| 08/25/2026 15:35 | 100 | 53.86 |
| 08/25/2026 15:35 | 700 | 53.86 |
| 08/25/2026 15:35 | 200 | 53.86 |
| 08/25/2026 15:35 | 30 | 53.87 |
| 08/25/2026 15:35 | 70 | 53.88 |
| 08/25/2026 15:35 | 170 | 53.88 |
| 08/25/2026 15:35 | 100 | 53.88 |
| 08/25/2026 15:35 | 100 | 53.90 |
| 08/25/2026 15:35 | 200 | 54.00 |
| 08/25/2026 15:35 | 20 | 54.00 |
| 08/25/2026 15:35 | 10 | 54.00 |
| 08/25/2026 15:34 | 500 | 53.94 |
| 08/25/2026 15:34 | 700 | 53.94 |
| 08/25/2026 15:34 | 100 | 53.93 |
| 08/25/2026 15:33 | 34 | 53.91 |
| 08/25/2026 15:33 | 79 | 53.91 |
| 08/25/2026 15:33 | 1 | 53.90 |
| 08/25/2026 15:33 | 20 | 53.85 |
| 08/25/2026 15:33 | 50 | 53.83 |
| 08/25/2026 15:33 | 1100 | 53.82 |
| 08/25/2026 15:33 | 700 | 53.82 |
| 08/25/2026 15:32 | 100 | 53.76 |
| 08/25/2026 15:32 | 700 | 53.78 |
| 08/25/2026 15:32 | 1100 | 53.81 |
| 08/25/2026 15:32 | 100 | 53.81 |
| 08/25/2026 15:32 | 300 | 53.80 |
| 08/25/2026 15:32 | 100 | 53.80 |
| 08/25/2026 15:32 | 300 | 53.785 |
| 08/25/2026 15:31 | 100 | 53.74 |
| 08/25/2026 15:31 | 40 | 53.65 |
| 08/25/2026 15:31 | 100 | 53.64 |
| 08/25/2026 15:31 | 200 | 53.64 |
| 08/25/2026 15:31 | 100 | 53.595 |
| 08/25/2026 15:30 | 20 | 53.54 |
| 08/25/2026 15:30 | 52 | 53.56 |
| 08/25/2026 15:30 | 28 | 53.56 |
| 08/25/2026 15:30 | 11 | 53.56 |
| 08/25/2026 15:30 | 45 | 53.56 |
| 08/25/2026 15:30 | 16 | 53.56 |
| 08/25/2026 15:30 | 100 | 53.56 |
| 08/25/2026 15:30 | 48 | 53.56 |
| 08/25/2026 15:30 | 100 | 53.56 |
| 08/25/2026 15:30 | 100 | 53.56 |
| 08/25/2026 15:30 | 40 | 53.59 |
| 08/25/2026 15:30 | 200 | 53.59 |
| 08/25/2026 15:30 | 100 | 53.65 |
| 08/25/2026 15:30 | 400 | 53.62 |
| 08/25/2026 15:30 | 100 | 53.59 |
| 08/25/2026 15:30 | 100 | 53.52 |
| 08/25/2026 15:30 | 500 | 53.49 |
| 08/25/2026 15:30 | 200 | 53.49 |
| 08/25/2026 15:30 | 100 | 53.50 |
| 08/25/2026 15:30 | 7525 | 53.55 |
| 08/25/2026 15:30 | 7525 | 53.55 |