Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:03:08
|
Geld
03.09.2025 -
20:05:45
|
Geld Volumen |
Brief
03.09.2025 -
20:05:45
|
Brief Volumen |
|---|---|---|---|---|
|
35.06
-0.50
(
-1.41% )
|
35.05
|
300 |
35.06
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 43 | 35.045 |
| 09/03/2025 14:02 | 100 | 35.045 |
| 09/03/2025 14:02 | 7 | 35.0295 |
| 09/03/2025 14:02 | 90 | 35.0309 |
| 09/03/2025 14:02 | 7 | 35.045 |
| 09/03/2025 14:02 | 125 | 35.045 |
| 09/03/2025 14:02 | 6 | 35.045 |
| 09/03/2025 14:02 | 50 | 35.045 |
| 09/03/2025 14:02 | 23 | 35.045 |
| 09/03/2025 14:02 | 100 | 35.04 |
| 09/03/2025 14:02 | 100 | 35.04 |
| 09/03/2025 14:02 | 24 | 35.04 |
| 09/03/2025 14:02 | 3 | 35.04 |
| 09/03/2025 14:02 | 297 | 35.04 |
| 09/03/2025 14:02 | 44 | 35.04 |
| 09/03/2025 14:02 | 100 | 35.04 |
| 09/03/2025 14:02 | 100 | 35.04 |
| 09/03/2025 14:02 | 1100 | 35.035 |
| 09/03/2025 14:02 | 285 | 35.0261 |
| 09/03/2025 14:02 | 44 | 35.035 |
| 09/03/2025 14:02 | 21 | 35.0283 |
| 09/03/2025 14:02 | 451 | 35.035 |
| 09/03/2025 14:02 | 129 | 35.03 |
| 09/03/2025 14:02 | 371 | 35.03 |
| 09/03/2025 14:02 | 100 | 35.025 |
| 09/03/2025 14:02 | 1000 | 35.025 |
| 09/03/2025 14:02 | 100 | 35.025 |
| 09/03/2025 14:02 | 349 | 35.0265 |
| 09/03/2025 14:02 | 100 | 35.03 |
| 09/03/2025 14:02 | 1 | 35.03 |
| 09/03/2025 14:02 | 2 | 35.03 |
| 09/03/2025 14:02 | 37 | 35.03 |
| 09/03/2025 14:02 | 100 | 35.03 |
| 09/03/2025 14:02 | 37 | 35.03 |
| 09/03/2025 14:02 | 100 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 53 | 35.03 |
| 09/03/2025 14:01 | 47 | 35.03 |
| 09/03/2025 14:01 | 5 | 35.03 |
| 09/03/2025 14:01 | 95 | 35.03 |
| 09/03/2025 14:01 | 200 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 6 | 35.03 |
| 09/03/2025 14:01 | 94 | 35.03 |
| 09/03/2025 14:01 | 253 | 35.03 |
| 09/03/2025 14:01 | 20 | 35.03 |
| 09/03/2025 14:01 | 25 | 35.03 |
| 09/03/2025 14:01 | 400 | 35.025 |
| 09/03/2025 14:01 | 27 | 35.03 |
| 09/03/2025 14:01 | 175 | 35.03 |
| 09/03/2025 14:01 | 1 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.025 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 10 | 35.0192 |
| 09/03/2025 14:01 | 20 | 35.0235 |
| 09/03/2025 14:01 | 11 | 35.02 |
| 09/03/2025 14:01 | 100 | 35.02 |
| 09/03/2025 14:01 | 8 | 35.01 |
| 09/03/2025 14:01 | 100 | 35.02 |
| 09/03/2025 14:01 | 90 | 35.025 |
| 09/03/2025 14:01 | 1 | 35.025 |
| 09/03/2025 14:01 | 1 | 35.02 |
| 09/03/2025 14:01 | 23 | 35.02 |
| 09/03/2025 14:01 | 23 | 35.02 |
| 09/03/2025 14:01 | 601 | 35.02 |
| 09/03/2025 14:01 | 200 | 35.02 |
| 09/03/2025 14:01 | 601 | 35.02 |
| 09/03/2025 14:01 | 601 | 35.02 |
| 09/03/2025 14:01 | 258 | 35.02 |
| 09/03/2025 14:01 | 200 | 35.02 |
| 09/03/2025 14:01 | 258 | 35.02 |
| 09/03/2025 14:01 | 10 | 35.025 |
| 09/03/2025 14:01 | 58 | 35.02 |
| 09/03/2025 14:01 | 275 | 35.02 |
| 09/03/2025 14:01 | 75 | 35.02 |
| 09/03/2025 14:01 | 1 | 35.02 |
| 09/03/2025 14:01 | 65 | 35.02 |
| 09/03/2025 14:01 | 17 | 35.02 |
| 09/03/2025 14:01 | 2 | 35.02 |
| 09/03/2025 14:01 | 61 | 35.02 |
| 09/03/2025 14:01 | 100 | 35.02 |
| 09/03/2025 14:01 | 230 | 35.03 |
| 09/03/2025 14:01 | 39 | 35.02 |
| 09/03/2025 14:01 | 2 | 35.02 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 54 | 35.03 |
| 09/03/2025 14:01 | 5 | 35.03 |
| 09/03/2025 14:01 | 5 | 35.03 |
| 09/03/2025 14:01 | 5 | 35.03 |
| 09/03/2025 14:01 | 5 | 35.03 |
| 09/03/2025 14:01 | 5 | 35.03 |
| 09/03/2025 14:01 | 37 | 35.03 |
| 09/03/2025 14:01 | 11 | 35.03 |
| 09/03/2025 14:01 | 88 | 35.03 |
| 09/03/2025 14:01 | 100 | 35.03 |
| 09/03/2025 14:01 | 90 | 35.03 |
| 09/03/2025 14:01 | 8 | 35.03 |
| 09/03/2025 14:01 | 1 | 35.03 |
| 09/03/2025 14:01 | 1 | 35.03 |
| 09/03/2025 14:01 | 1 | 35.03 |
| 09/03/2025 14:00 | 10 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 10 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 3 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 2 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 1 | 35.03 |
| 09/03/2025 14:00 | 14 | 35.035 |
| 09/03/2025 14:00 | 24 | 35.04 |
| 09/03/2025 14:00 | 10 | 35.04 |
| 09/03/2025 14:00 | 3 | 35.04 |
| 09/03/2025 14:00 | 100 | 35.04 |
| 09/03/2025 14:00 | 200 | 35.04 |
| 09/03/2025 14:00 | 91 | 35.04 |
| 09/03/2025 14:00 | 26 | 35.0473 |
| 09/03/2025 14:00 | 9 | 35.04 |
| 09/03/2025 14:00 | 39 | 35.04 |
| 09/03/2025 14:00 | 61 | 35.04 |
| 09/03/2025 14:00 | 20 | 35.045 |
| 09/03/2025 14:00 | 1 | 35.045 |
| 09/03/2025 14:00 | 136 | 35.045 |
| 09/03/2025 14:00 | 1 | 35.045 |
| 09/03/2025 14:00 | 3 | 35.045 |
| 09/03/2025 13:59 | 1 | 35.05 |
| 09/03/2025 13:59 | 100 | 35.045 |
| 09/03/2025 13:59 | 1 | 35.05 |
| 09/03/2025 13:59 | 100 | 35.05 |
| 09/03/2025 13:59 | 100 | 35.05 |
| 09/03/2025 13:59 | 100 | 35.05 |
| 09/03/2025 13:59 | 1 | 35.05 |
| 09/03/2025 13:59 | 40 | 35.05 |
| 09/03/2025 13:59 | 19 | 35.05 |
| 09/03/2025 13:59 | 1 | 35.05 |
| 09/03/2025 13:59 | 80 | 35.05 |
| 09/03/2025 13:59 | 11 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 41 | 35.055 |
| 09/03/2025 13:59 | 88 | 35.0533 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 138 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:59 | 1 | 35.055 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 100 | 35.0521 |
| 09/03/2025 13:58 | 3 | 35.055 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 15 | 35.055 |
| 09/03/2025 13:58 | 15 | 35.055 |
| 09/03/2025 13:58 | 100 | 35.055 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 15 | 35.0434 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 29 | 35.05 |
| 09/03/2025 13:58 | 56 | 35.05 |
| 09/03/2025 13:58 | 100 | 35.05 |
| 09/03/2025 13:58 | 44 | 35.05 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 1 | 35.055 |
| 09/03/2025 13:58 | 100 | 35.05 |
| 09/03/2025 13:58 | 7 | 35.05 |