Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.57
-0.21
(
-0.38% )
|
55.57
|
1'300 |
55.59
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 51721 | 55.57 |
| 07/10/2026 21:59 | 4 | 55.59 |
| 07/10/2026 21:59 | 88 | 55.59 |
| 07/10/2026 21:59 | 12 | 55.59 |
| 07/10/2026 21:59 | 88 | 55.59 |
| 07/10/2026 21:59 | 90 | 55.59 |
| 07/10/2026 21:59 | 87 | 55.59 |
| 07/10/2026 21:59 | 34 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 3 | 55.59 |
| 07/10/2026 21:59 | 71 | 55.58 |
| 07/10/2026 21:59 | 229 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 5 | 55.58 |
| 07/10/2026 21:59 | 19 | 55.58 |
| 07/10/2026 21:59 | 3 | 55.58 |
| 07/10/2026 21:59 | 28 | 55.59 |
| 07/10/2026 21:59 | 23 | 55.60 |
| 07/10/2026 21:59 | 9 | 55.60 |
| 07/10/2026 21:59 | 39 | 55.60 |
| 07/10/2026 21:59 | 61 | 55.59 |
| 07/10/2026 21:59 | 39 | 55.59 |
| 07/10/2026 21:59 | 15 | 55.58 |
| 07/10/2026 21:59 | 95 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 80 | 55.585 |
| 07/10/2026 21:59 | 60 | 55.585 |
| 07/10/2026 21:59 | 140 | 55.585 |
| 07/10/2026 21:59 | 11 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 40 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 160 | 55.605 |
| 07/10/2026 21:59 | 200 | 55.605 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 26 | 55.60 |
| 07/10/2026 21:59 | 24 | 55.60 |
| 07/10/2026 21:59 | 5 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 40 | 55.61 |
| 07/10/2026 21:59 | 52 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 10 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 50 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 141 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 42 | 55.60 |
| 07/10/2026 21:59 | 13 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 24 | 55.60 |
| 07/10/2026 21:59 | 76 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 100 | 55.605 |
| 07/10/2026 21:59 | 52 | 55.61 |
| 07/10/2026 21:59 | 52 | 55.61 |
| 07/10/2026 21:59 | 51 | 55.61 |
| 07/10/2026 21:59 | 30 | 55.61 |
| 07/10/2026 21:59 | 2 | 55.61 |
| 07/10/2026 21:59 | 6 | 55.61 |
| 07/10/2026 21:59 | 16 | 55.61 |
| 07/10/2026 21:59 | 1141 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 254 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 129 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 120 | 55.61 |
| 07/10/2026 21:59 | 1 | 55.61 |
| 07/10/2026 21:59 | 200 | 55.61 |
| 07/10/2026 21:59 | 162 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 43 | 55.61 |
| 07/10/2026 21:59 | 26 | 55.61 |
| 07/10/2026 21:59 | 26 | 55.61 |
| 07/10/2026 21:59 | 5 | 55.61 |
| 07/10/2026 21:59 | 30 | 55.61 |
| 07/10/2026 21:59 | 500 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 5 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 45 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 24 | 55.61 |
| 07/10/2026 21:59 | 20 | 55.61 |
| 07/10/2026 21:59 | 56 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 69 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 31 | 55.61 |
| 07/10/2026 21:59 | 69 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 9 | 55.61 |
| 07/10/2026 21:59 | 60 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 44 | 55.61 |
| 07/10/2026 21:59 | 7 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 1 | 55.61 |
| 07/10/2026 21:59 | 81 | 55.61 |
| 07/10/2026 21:59 | 74 | 55.61 |
| 07/10/2026 21:59 | 17 | 55.61 |
| 07/10/2026 21:59 | 4 | 55.61 |
| 07/10/2026 21:59 | 43 | 55.61 |
| 07/10/2026 21:59 | 11 | 55.60 |
| 07/10/2026 21:59 | 1 | 55.60 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 17 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 4 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 43 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 12 | 55.58 |
| 07/10/2026 21:59 | 30 | 55.58 |
| 07/10/2026 21:59 | 97 | 55.58 |
| 07/10/2026 21:59 | 3 | 55.58 |
| 07/10/2026 21:59 | 38 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 91 | 55.58 |
| 07/10/2026 21:59 | 9 | 55.58 |
| 07/10/2026 21:59 | 80 | 55.58 |
| 07/10/2026 21:59 | 5 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 18 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 5 | 55.58 |
| 07/10/2026 21:59 | 12 | 55.58 |
| 07/10/2026 21:58 | 100 | 55.575 |
| 07/10/2026 21:58 | 6 | 55.56 |
| 07/10/2026 21:58 | 12 | 55.56 |
| 07/10/2026 21:58 | 88 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 30 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 5 | 55.56 |
| 07/10/2026 21:58 | 98 | 55.56 |
| 07/10/2026 21:58 | 2 | 55.56 |
| 07/10/2026 21:58 | 24 | 55.56 |
| 07/10/2026 21:58 | 1 | 55.56 |
| 07/10/2026 21:58 | 43 | 55.56 |
| 07/10/2026 21:58 | 6 | 55.56 |
| 07/10/2026 21:58 | 5 | 55.56 |
| 07/10/2026 21:58 | 28 | 55.56 |
| 07/10/2026 21:58 | 91 | 55.56 |
| 07/10/2026 21:58 | 9 | 55.56 |
| 07/10/2026 21:58 | 1 | 55.56 |
| 07/10/2026 21:58 | 74 | 55.56 |
| 07/10/2026 21:58 | 26 | 55.56 |
| 07/10/2026 21:58 | 66 | 55.56 |
| 07/10/2026 21:58 | 34 | 55.56 |
| 07/10/2026 21:58 | 1 | 55.56 |
| 07/10/2026 21:58 | 30 | 55.56 |
| 07/10/2026 21:58 | 6 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 5 | 55.56 |
| 07/10/2026 21:58 | 12 | 55.56 |
| 07/10/2026 21:58 | 40 | 55.56 |
| 07/10/2026 21:58 | 3 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 8 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 5 | 55.56 |
| 07/10/2026 21:58 | 40 | 55.56 |
| 07/10/2026 21:58 | 300 | 55.56 |
| 07/10/2026 21:58 | 15 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 38 | 55.56 |
| 07/10/2026 21:58 | 100 | 55.555 |
| 07/10/2026 21:58 | 100 | 55.55 |
| 07/10/2026 21:58 | 9 | 55.55 |
| 07/10/2026 21:58 | 29 | 55.55 |
| 07/10/2026 21:58 | 171 | 55.55 |
| 07/10/2026 21:58 | 100 | 55.55 |
| 07/10/2026 21:58 | 29 | 55.55 |
| 07/10/2026 21:58 | 8 | 55.55 |
| 07/10/2026 21:57 | 140 | 55.56 |
| 07/10/2026 21:57 | 60 | 55.56 |
| 07/10/2026 21:57 | 8 | 55.56 |
| 07/10/2026 21:57 | 89 | 55.56 |
| 07/10/2026 21:57 | 8 | 55.56 |
| 07/10/2026 21:57 | 3 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 97 | 55.56 |
| 07/10/2026 21:57 | 3 | 55.56 |
| 07/10/2026 21:57 | 97 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 97 | 55.56 |
| 07/10/2026 21:57 | 3 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 94 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 6 | 55.56 |
| 07/10/2026 21:57 | 94 | 55.56 |
| 07/10/2026 21:57 | 6 | 55.56 |
| 07/10/2026 21:57 | 15 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 80 | 55.56 |
| 07/10/2026 21:57 | 3 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 12 | 55.56 |
| 07/10/2026 21:57 | 6 | 55.56 |
| 07/10/2026 21:57 | 40 | 55.56 |
| 07/10/2026 21:57 | 34 | 55.56 |
| 07/10/2026 21:57 | 10 | 55.57 |
| 07/10/2026 21:57 | 100 | 55.57 |
| 07/10/2026 21:57 | 42 | 55.57 |
| 07/10/2026 21:57 | 34 | 55.57 |
| 07/10/2026 21:57 | 200 | 55.59 |
| 07/10/2026 21:57 | 300 | 55.59 |
| 07/10/2026 21:57 | 13 | 55.59 |
| 07/10/2026 21:57 | 100 | 55.59 |
| 07/10/2026 21:57 | 300 | 55.59 |
| 07/10/2026 21:57 | 92 | 55.59 |
| 07/10/2026 21:57 | 8 | 55.59 |
| 07/10/2026 21:57 | 2 | 55.59 |
| 07/10/2026 21:57 | 59 | 55.59 |
| 07/10/2026 21:57 | 60 | 55.59 |
| 07/10/2026 21:57 | 1 | 55.59 |
| 07/10/2026 21:57 | 60 | 55.59 |
| 07/10/2026 21:57 | 5 | 55.59 |
| 07/10/2026 21:57 | 26 | 55.59 |
| 07/10/2026 21:57 | 100 | 55.59 |
| 07/10/2026 21:57 | 6 | 55.57 |
| 07/10/2026 21:57 | 200 | 55.56 |
| 07/10/2026 21:57 | 1 | 55.56 |
| 07/10/2026 21:57 | 5 | 55.56 |
| 07/10/2026 21:57 | 100 | 55.56 |
| 07/10/2026 21:57 | 40 | 55.56 |
| 07/10/2026 21:56 | 100 | 55.55 |
| 07/10/2026 21:56 | 100 | 55.55 |
| 07/10/2026 21:56 | 100 | 55.55 |
| 07/10/2026 21:56 | 9 | 55.55 |
| 07/10/2026 21:56 | 100 | 55.55 |
| 07/10/2026 21:56 | 600 | 55.55 |
| 07/10/2026 21:56 | 100 | 55.55 |
| 07/10/2026 21:56 | 10 | 55.55 |
| 07/10/2026 21:56 | 24 | 55.55 |
| 07/10/2026 21:56 | 3 | 55.55 |
| 07/10/2026 21:56 | 40 | 55.55 |
| 07/10/2026 21:56 | 36 | 55.54 |
| 07/10/2026 21:56 | 73 | 55.54 |
| 07/10/2026 21:56 | 127 | 55.54 |
| 07/10/2026 21:56 | 30 | 55.54 |
| 07/10/2026 21:56 | 1 | 55.54 |
| 07/10/2026 21:56 | 40 | 55.54 |
| 07/10/2026 21:56 | 6 | 55.54 |
| 07/10/2026 21:56 | 8 | 55.54 |
| 07/10/2026 21:56 | 38 | 55.54 |
| 07/10/2026 21:56 | 1 | 55.54 |
| 07/10/2026 21:56 | 5 | 55.54 |
| 07/10/2026 21:56 | 100 | 55.54 |
| 07/10/2026 21:56 | 1 | 55.54 |
| 07/10/2026 21:56 | 2 | 55.535 |
| 07/10/2026 21:56 | 41 | 55.55 |
| 07/10/2026 21:56 | 4 | 55.55 |
| 07/10/2026 21:56 | 34 | 55.55 |
| 07/10/2026 21:56 | 19 | 55.56 |
| 07/10/2026 21:56 | 1 | 55.56 |
| 07/10/2026 21:56 | 14 | 55.56 |
| 07/10/2026 21:56 | 23 | 55.56 |
| 07/10/2026 21:56 | 100 | 55.56 |
| 07/10/2026 21:56 | 100 | 55.57 |
| 07/10/2026 21:56 | 3 | 55.57 |
| 07/10/2026 21:56 | 502 | 55.57 |
| 07/10/2026 21:56 | 198 | 55.57 |
| 07/10/2026 21:56 | 3 | 55.57 |
| 07/10/2026 21:56 | 1 | 55.57 |
| 07/10/2026 21:56 | 36 | 55.57 |
| 07/10/2026 21:56 | 24 | 55.57 |
| 07/10/2026 21:56 | 699 | 55.57 |
| 07/10/2026 21:55 | 1 | 55.575 |
| 07/10/2026 21:55 | 17 | 55.58 |
| 07/10/2026 21:55 | 10 | 55.58 |
| 07/10/2026 21:55 | 80 | 55.58 |
| 07/10/2026 21:55 | 30 | 55.58 |
| 07/10/2026 21:55 | 100 | 55.58 |
| 07/10/2026 21:55 | 100 | 55.58 |
| 07/10/2026 21:55 | 5 | 55.58 |
| 07/10/2026 21:55 | 100 | 55.58 |
| 07/10/2026 21:55 | 200 | 55.575 |
| 07/10/2026 21:55 | 1 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.58 |
| 07/10/2026 21:55 | 53 | 55.58 |
| 07/10/2026 21:55 | 6 | 55.58 |
| 07/10/2026 21:55 | 4 | 55.57 |
| 07/10/2026 21:55 | 94 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:55 | 13 | 55.57 |
| 07/10/2026 21:55 | 6 | 55.57 |
| 07/10/2026 21:55 | 23 | 55.57 |
| 07/10/2026 21:55 | 58 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:55 | 229 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:55 | 1 | 55.57 |
| 07/10/2026 21:55 | 8 | 55.57 |
| 07/10/2026 21:55 | 60 | 55.57 |
| 07/10/2026 21:55 | 60 | 55.57 |
| 07/10/2026 21:55 | 100 | 55.57 |
| 07/10/2026 21:54 | 60 | 55.58 |
| 07/10/2026 21:54 | 100 | 55.58 |
| 07/10/2026 21:54 | 100 | 55.58 |
| 07/10/2026 21:54 | 22 | 55.58 |
| 07/10/2026 21:54 | 100 | 55.58 |
| 07/10/2026 21:54 | 55 | 55.58 |
| 07/10/2026 21:54 | 10 | 55.58 |
| 07/10/2026 21:54 | 237 | 55.58 |
| 07/10/2026 21:54 | 63 | 55.58 |
| 07/10/2026 21:54 | 40 | 55.58 |
| 07/10/2026 21:54 | 41 | 55.57 |
| 07/10/2026 21:54 | 100 | 55.57 |
| 07/10/2026 21:54 | 100 | 55.57 |
| 07/10/2026 21:54 | 60 | 55.57 |
| 07/10/2026 21:54 | 65 | 55.575 |
| 07/10/2026 21:54 | 60 | 55.58 |
| 07/10/2026 21:54 | 40 | 55.58 |
| 07/10/2026 21:54 | 60 | 55.58 |
| 07/10/2026 21:54 | 8 | 55.58 |
| 07/10/2026 21:54 | 32 | 55.58 |
| 07/10/2026 21:54 | 1 | 55.57 |
| 07/10/2026 21:54 | 34 | 55.57 |
| 07/10/2026 21:54 | 5 | 55.57 |
| 07/10/2026 21:54 | 95 | 55.57 |
| 07/10/2026 21:54 | 5 | 55.57 |
| 07/10/2026 21:54 | 200 | 55.57 |
| 07/10/2026 21:54 | 100 | 55.57 |
| 07/10/2026 21:53 | 100 | 55.565 |
| 07/10/2026 21:53 | 33 | 55.565 |
| 07/10/2026 21:52 | 21 | 55.56 |
| 07/10/2026 21:52 | 63 | 55.56 |
| 07/10/2026 21:52 | 37 | 55.56 |
| 07/10/2026 21:52 | 1 | 55.56 |
| 07/10/2026 21:52 | 100 | 55.56 |
| 07/10/2026 21:52 | 362 | 55.56 |
| 07/10/2026 21:52 | 99 | 55.55 |
| 07/10/2026 21:52 | 1 | 55.55 |
| 07/10/2026 21:51 | 4 | 55.56 |
| 07/10/2026 21:51 | 4 | 55.56 |
| 07/10/2026 21:51 | 1 | 55.56 |
| 07/10/2026 21:51 | 29 | 55.57 |
| 07/10/2026 21:51 | 1 | 55.56 |
| 07/10/2026 21:51 | 100 | 55.56 |
| 07/10/2026 21:51 | 2 | 55.57 |
| 07/10/2026 21:51 | 1 | 55.57 |
| 07/10/2026 21:50 | 25 | 55.575 |
| 07/10/2026 21:50 | 25 | 55.575 |
| 07/10/2026 21:50 | 25 | 55.575 |
| 07/10/2026 21:50 | 100 | 55.575 |
| 07/10/2026 21:50 | 100 | 55.58 |
| 07/10/2026 21:50 | 100 | 55.58 |
| 07/10/2026 21:50 | 8 | 55.58 |
| 07/10/2026 21:50 | 20 | 55.58 |
| 07/10/2026 21:50 | 100 | 55.58 |
| 07/10/2026 21:50 | 200 | 55.57 |
| 07/10/2026 21:50 | 4 | 55.56 |
| 07/10/2026 21:50 | 100 | 55.56 |
| 07/10/2026 21:50 | 60 | 55.56 |
| 07/10/2026 21:50 | 6 | 55.56 |
| 07/10/2026 21:50 | 20 | 55.56 |
| 07/10/2026 21:50 | 1 | 55.56 |
| 07/10/2026 21:49 | 5 | 55.57 |
| 07/10/2026 21:49 | 54 | 55.57 |
| 07/10/2026 21:49 | 46 | 55.57 |
| 07/10/2026 21:49 | 100 | 55.57 |
| 07/10/2026 21:49 | 2 | 55.56 |
| 07/10/2026 21:49 | 1 | 55.55 |
| 07/10/2026 21:49 | 11 | 55.55 |
| 07/10/2026 21:49 | 43 | 55.55 |
| 07/10/2026 21:49 | 57 | 55.55 |
| 07/10/2026 21:49 | 4 | 55.55 |
| 07/10/2026 21:48 | 1 | 55.54 |
| 07/10/2026 21:48 | 54 | 55.54 |
| 07/10/2026 21:48 | 46 | 55.54 |
| 07/10/2026 21:48 | 1 | 55.54 |
| 07/10/2026 21:48 | 10 | 55.54 |
| 07/10/2026 21:48 | 12 | 55.54 |
| 07/10/2026 21:48 | 6 | 55.54 |
| 07/10/2026 21:48 | 15 | 55.54 |
| 07/10/2026 21:48 | 22 | 55.54 |
| 07/10/2026 21:48 | 5 | 55.54 |
| 07/10/2026 21:48 | 1 | 55.53 |
| 07/10/2026 21:48 | 100 | 55.54 |
| 07/10/2026 21:47 | 3 | 55.535 |
| 07/10/2026 21:47 | 100 | 55.54 |
| 07/10/2026 21:47 | 100 | 55.54 |
| 07/10/2026 21:47 | 5 | 55.53 |
| 07/10/2026 21:47 | 100 | 55.545 |
| 07/10/2026 21:47 | 52 | 55.56 |
| 07/10/2026 21:47 | 38 | 55.56 |
| 07/10/2026 21:47 | 100 | 55.57 |
| 07/10/2026 21:47 | 2 | 55.58 |
| 07/10/2026 21:47 | 52 | 55.58 |
| 07/10/2026 21:47 | 12 | 55.58 |
| 07/10/2026 21:47 | 100 | 55.58 |
| 07/10/2026 21:47 | 90 | 55.58 |
| 07/10/2026 21:47 | 100 | 55.58 |
| 07/10/2026 21:47 | 4 | 55.58 |
| 07/10/2026 21:47 | 100 | 55.58 |
| 07/10/2026 21:46 | 45 | 55.57 |
| 07/10/2026 21:46 | 2 | 55.57 |
| 07/10/2026 21:46 | 43 | 55.57 |
| 07/10/2026 21:46 | 17 | 55.57 |
| 07/10/2026 21:46 | 10 | 55.57 |
| 07/10/2026 21:46 | 40 | 55.57 |
| 07/10/2026 21:46 | 25 | 55.58 |
| 07/10/2026 21:46 | 50 | 55.58 |
| 07/10/2026 21:45 | 10 | 55.59 |
| 07/10/2026 21:45 | 16 | 55.59 |
| 07/10/2026 21:45 | 50 | 55.59 |
| 07/10/2026 21:45 | 60 | 55.58 |
| 07/10/2026 21:45 | 100 | 55.58 |
| 07/10/2026 21:45 | 60 | 55.58 |
| 07/10/2026 21:45 | 40 | 55.58 |
| 07/10/2026 21:45 | 100 | 55.59 |
| 07/10/2026 21:45 | 50 | 55.59 |
| 07/10/2026 21:45 | 25 | 55.59 |
| 07/10/2026 21:45 | 35 | 55.59 |
| 07/10/2026 21:45 | 65 | 55.59 |
| 07/10/2026 21:45 | 100 | 55.59 |
| 07/10/2026 21:45 | 60 | 55.58 |
| 07/10/2026 21:45 | 100 | 55.58 |
| 07/10/2026 21:45 | 1 | 55.58 |
| 07/10/2026 21:45 | 100 | 55.58 |
| 07/10/2026 21:45 | 100 | 55.58 |
| 07/10/2026 21:44 | 80 | 55.58 |
| 07/10/2026 21:44 | 49 | 55.58 |
| 07/10/2026 21:44 | 50 | 55.58 |
| 07/10/2026 21:44 | 1 | 55.58 |
| 07/10/2026 21:44 | 45 | 55.59 |
| 07/10/2026 21:44 | 27 | 55.59 |
| 07/10/2026 21:44 | 20 | 55.59 |
| 07/10/2026 21:44 | 80 | 55.59 |
| 07/10/2026 21:43 | 1 | 55.60 |
| 07/10/2026 21:43 | 100 | 55.60 |
| 07/10/2026 21:43 | 13 | 55.60 |
| 07/10/2026 21:43 | 80 | 55.59 |
| 07/10/2026 21:42 | 19 | 55.61 |
| 07/10/2026 21:42 | 41 | 55.61 |
| 07/10/2026 21:42 | 2 | 55.62 |
| 07/10/2026 21:42 | 300 | 55.62 |
| 07/10/2026 21:42 | 7 | 55.62 |
| 07/10/2026 21:42 | 60 | 55.62 |
| 07/10/2026 21:42 | 100 | 55.62 |
| 07/10/2026 21:42 | 60 | 55.61 |
| 07/10/2026 21:41 | 100 | 55.62 |
| 07/10/2026 21:41 | 50 | 55.63 |
| 07/10/2026 21:41 | 50 | 55.63 |
| 07/10/2026 21:41 | 50 | 55.63 |
| 07/10/2026 21:41 | 50 | 55.63 |
| 07/10/2026 21:41 | 50 | 55.63 |
| 07/10/2026 21:41 | 100 | 55.62 |
| 07/10/2026 21:41 | 60 | 55.62 |
| 07/10/2026 21:41 | 50 | 55.62 |
| 07/10/2026 21:41 | 60 | 55.61 |
| 07/10/2026 21:41 | 100 | 55.61 |
| 07/10/2026 21:40 | 100 | 55.61 |
| 07/10/2026 21:40 | 6 | 55.60 |
| 07/10/2026 21:40 | 70 | 55.60 |
| 07/10/2026 21:40 | 24 | 55.58 |
| 07/10/2026 21:40 | 66 | 55.59 |
| 07/10/2026 21:40 | 100 | 55.59 |
| 07/10/2026 21:39 | 50 | 55.57 |
| 07/10/2026 21:39 | 35 | 55.56 |
| 07/10/2026 21:39 | 100 | 55.51 |
| 07/10/2026 21:37 | 80 | 55.51 |
| 07/10/2026 21:37 | 1 | 55.51 |
| 07/10/2026 21:37 | 100 | 55.51 |
| 07/10/2026 21:37 | 100 | 55.50 |
| 07/10/2026 21:37 | 100 | 55.50 |
| 07/10/2026 21:37 | 100 | 55.50 |
| 07/10/2026 21:37 | 100 | 55.50 |
| 07/10/2026 21:36 | 100 | 55.51 |
| 07/10/2026 21:35 | 70 | 55.51 |
| 07/10/2026 21:35 | 100 | 55.51 |
| 07/10/2026 21:34 | 100 | 55.50 |
| 07/10/2026 21:34 | 100 | 55.50 |
| 07/10/2026 21:34 | 100 | 55.505 |
| 07/10/2026 21:33 | 17 | 55.50 |
| 07/10/2026 21:33 | 70 | 55.50 |
| 07/10/2026 21:33 | 70 | 55.50 |
| 07/10/2026 21:33 | 100 | 55.48 |
| 07/10/2026 21:32 | 1 | 55.46 |
| 07/10/2026 21:32 | 48 | 55.47 |
| 07/10/2026 21:32 | 100 | 55.48 |
| 07/10/2026 21:32 | 100 | 55.48 |
| 07/10/2026 21:32 | 60 | 55.48 |
| 07/10/2026 21:32 | 200 | 55.48 |
| 07/10/2026 21:32 | 1 | 55.49 |
| 07/10/2026 21:32 | 100 | 55.49 |
| 07/10/2026 21:31 | 39 | 55.49 |
| 07/10/2026 21:31 | 161 | 55.49 |
| 07/10/2026 21:31 | 200 | 55.49 |
| 07/10/2026 21:31 | 6 | 55.50 |
| 07/10/2026 21:31 | 94 | 55.50 |
| 07/10/2026 21:30 | 1 | 55.51 |
| 07/10/2026 21:30 | 56 | 55.50 |
| 07/10/2026 21:30 | 14 | 55.50 |
| 07/10/2026 21:30 | 100 | 55.50 |
| 07/10/2026 21:30 | 70 | 55.50 |
| 07/10/2026 21:30 | 100 | 55.50 |
| 07/10/2026 21:30 | 22 | 55.50 |
| 07/10/2026 21:30 | 9 | 55.50 |
| 07/10/2026 21:30 | 100 | 55.50 |
| 07/10/2026 21:30 | 32 | 55.50 |
| 07/10/2026 21:30 | 68 | 55.50 |
| 07/10/2026 21:30 | 100 | 55.50 |
| 07/10/2026 21:30 | 100 | 55.50 |
| 07/10/2026 21:30 | 98 | 55.50 |
| 07/10/2026 21:30 | 2 | 55.50 |
| 07/10/2026 21:30 | 100 | 55.50 |
| 07/10/2026 21:30 | 55 | 55.51 |
| 07/10/2026 21:30 | 113 | 55.51 |
| 07/10/2026 21:29 | 25 | 55.515 |
| 07/10/2026 21:29 | 25 | 55.515 |
| 07/10/2026 21:29 | 25 | 55.515 |
| 07/10/2026 21:29 | 25 | 55.515 |
| 07/10/2026 21:29 | 70 | 55.51 |
| 07/10/2026 21:29 | 15 | 55.51 |
| 07/10/2026 21:29 | 2 | 55.51 |
| 07/10/2026 21:29 | 38 | 55.52 |
| 07/10/2026 21:28 | 70 | 55.50 |
| 07/10/2026 21:28 | 80 | 55.50 |
| 07/10/2026 21:28 | 20 | 55.50 |
| 07/10/2026 21:28 | 80 | 55.50 |
| 07/10/2026 21:28 | 100 | 55.50 |
| 07/10/2026 21:28 | 39 | 55.50 |
| 07/10/2026 21:28 | 20 | 55.50 |
| 07/10/2026 21:28 | 45 | 55.51 |
| 07/10/2026 21:28 | 100 | 55.52 |
| 07/10/2026 21:28 | 2 | 55.52 |
| 07/10/2026 21:28 | 8 | 55.52 |
| 07/10/2026 21:28 | 60 | 55.52 |
| 07/10/2026 21:27 | 100 | 55.52 |
| 07/10/2026 21:27 | 1 | 55.52 |
| 07/10/2026 21:27 | 2 | 55.52 |
| 07/10/2026 21:27 | 1 | 55.51 |
| 07/10/2026 21:27 | 140 | 55.51 |
| 07/10/2026 21:26 | 21 | 55.50 |
| 07/10/2026 21:26 | 8 | 55.51 |
| 07/10/2026 21:26 | 100 | 55.51 |
| 07/10/2026 21:25 | 5 | 55.51 |
| 07/10/2026 21:25 | 70 | 55.50 |
| 07/10/2026 21:25 | 1 | 55.50 |
| 07/10/2026 21:25 | 12 | 55.50 |
| 07/10/2026 21:25 | 88 | 55.50 |
| 07/10/2026 21:25 | 12 | 55.50 |
| 07/10/2026 21:24 | 42 | 55.50 |
| 07/10/2026 21:24 | 5 | 55.50 |
| 07/10/2026 21:24 | 60 | 55.50 |
| 07/10/2026 21:24 | 70 | 55.50 |
| 07/10/2026 21:23 | 70 | 55.505 |
| 07/10/2026 21:22 | 173 | 55.51 |
| 07/10/2026 21:22 | 27 | 55.51 |
| 07/10/2026 21:22 | 4 | 55.51 |
| 07/10/2026 21:22 | 39 | 55.51 |
| 07/10/2026 21:21 | 23 | 55.51 |
| 07/10/2026 21:20 | 70 | 55.51 |
| 07/10/2026 21:20 | 3 | 55.51 |
| 07/10/2026 21:20 | 97 | 55.51 |
| 07/10/2026 21:20 | 100 | 55.51 |
| 07/10/2026 21:20 | 3 | 55.51 |
| 07/10/2026 21:19 | 100 | 55.50 |
| 07/10/2026 21:19 | 8 | 55.49 |
| 07/10/2026 21:19 | 4 | 55.49 |
| 07/10/2026 21:19 | 4 | 55.49 |
| 07/10/2026 21:19 | 4 | 55.50 |
| 07/10/2026 21:19 | 1 | 55.50 |
| 07/10/2026 21:16 | 37 | 55.50 |
| 07/10/2026 21:16 | 88 | 55.50 |
| 07/10/2026 21:16 | 12 | 55.50 |
| 07/10/2026 21:16 | 65 | 55.50 |
| 07/10/2026 21:16 | 135 | 55.50 |
| 07/10/2026 21:16 | 15 | 55.50 |
| 07/10/2026 21:13 | 49 | 55.49 |
| 07/10/2026 21:13 | 45 | 55.49 |
| 07/10/2026 21:13 | 55 | 55.49 |
| 07/10/2026 21:13 | 10 | 55.49 |
| 07/10/2026 21:13 | 33 | 55.49 |
| 07/10/2026 21:13 | 1 | 55.49 |
| 07/10/2026 21:13 | 10 | 55.50 |
| 07/10/2026 21:13 | 17 | 55.50 |
| 07/10/2026 21:13 | 88 | 55.495 |
| 07/10/2026 21:11 | 20 | 55.48 |
| 07/10/2026 21:10 | 93 | 55.48 |
| 07/10/2026 21:10 | 7 | 55.48 |
| 07/10/2026 21:10 | 100 | 55.48 |
| 07/10/2026 21:09 | 29 | 55.46 |
| 07/10/2026 21:09 | 300 | 55.46 |
| 07/10/2026 21:09 | 10 | 55.47 |
| 07/10/2026 21:09 | 67 | 55.47 |
| 07/10/2026 21:09 | 100 | 55.47 |
| 07/10/2026 21:09 | 100 | 55.47 |
| 07/10/2026 21:06 | 1 | 55.48 |
| 07/10/2026 21:05 | 2 | 55.46 |
| 07/10/2026 21:04 | 100 | 55.45 |
| 07/10/2026 21:02 | 2 | 55.45 |
| 07/10/2026 21:01 | 20 | 55.45 |
| 07/10/2026 20:59 | 3 | 55.43 |
| 07/10/2026 20:59 | 1 | 55.43 |
| 07/10/2026 20:59 | 99 | 55.43 |
| 07/10/2026 20:59 | 100 | 55.43 |
| 07/10/2026 20:59 | 13 | 55.42 |
| 07/10/2026 20:58 | 10 | 55.42 |
| 07/10/2026 20:58 | 17 | 55.42 |
| 07/10/2026 20:58 | 43 | 55.42 |
| 07/10/2026 20:58 | 100 | 55.42 |
| 07/10/2026 20:58 | 84 | 55.425 |
| 07/10/2026 20:58 | 16 | 55.425 |
| 07/10/2026 20:57 | 100 | 55.43 |
| 07/10/2026 20:57 | 100 | 55.43 |
| 07/10/2026 20:57 | 100 | 55.43 |
| 07/10/2026 20:57 | 5 | 55.44 |
| 07/10/2026 20:57 | 17 | 55.44 |
| 07/10/2026 20:55 | 14 | 55.44 |
| 07/10/2026 20:55 | 100 | 55.44 |
| 07/10/2026 20:54 | 35 | 55.43 |
| 07/10/2026 20:54 | 17 | 55.43 |
| 07/10/2026 20:54 | 5 | 55.43 |
| 07/10/2026 20:54 | 78 | 55.43 |
| 07/10/2026 20:54 | 22 | 55.43 |
| 07/10/2026 20:54 | 21 | 55.43 |
| 07/10/2026 20:54 | 9 | 55.43 |
| 07/10/2026 20:54 | 100 | 55.435 |
| 07/10/2026 20:52 | 5 | 55.44 |
| 07/10/2026 20:47 | 13 | 55.44 |
| 07/10/2026 20:47 | 10 | 55.45 |
| 07/10/2026 20:47 | 60 | 55.45 |
| 07/10/2026 20:47 | 70 | 55.46 |
| 07/10/2026 20:47 | 1 | 55.46 |
| 07/10/2026 20:46 | 9 | 55.45 |
| 07/10/2026 20:46 | 91 | 55.45 |
| 07/10/2026 20:46 | 6 | 55.45 |
| 07/10/2026 20:46 | 3 | 55.45 |
| 07/10/2026 20:45 | 3 | 55.44 |
| 07/10/2026 20:45 | 100 | 55.43 |
| 07/10/2026 20:45 | 10 | 55.42 |
| 07/10/2026 20:45 | 1 | 55.42 |
| 07/10/2026 20:45 | 29 | 55.43 |
| 07/10/2026 20:45 | 29 | 55.43 |
| 07/10/2026 20:44 | 1 | 55.43 |
| 07/10/2026 20:43 | 1 | 55.44 |
| 07/10/2026 20:43 | 15 | 55.44 |
| 07/10/2026 20:43 | 5 | 55.45 |
| 07/10/2026 20:43 | 17 | 55.45 |
| 07/10/2026 20:43 | 1 | 55.45 |
| 07/10/2026 20:42 | 5 | 55.46 |
| 07/10/2026 20:42 | 100 | 55.46 |
| 07/10/2026 20:40 | 99 | 55.46 |
| 07/10/2026 20:40 | 1 | 55.46 |
| 07/10/2026 20:38 | 100 | 55.46 |
| 07/10/2026 20:37 | 3 | 55.47 |
| 07/10/2026 20:37 | 100 | 55.47 |
| 07/10/2026 20:37 | 5 | 55.47 |
| 07/10/2026 20:37 | 60 | 55.47 |
| 07/10/2026 20:37 | 1 | 55.47 |
| 07/10/2026 20:36 | 100 | 55.48 |
| 07/10/2026 20:36 | 100 | 55.47 |
| 07/10/2026 20:35 | 100 | 55.47 |
| 07/10/2026 20:35 | 6 | 55.47 |
| 07/10/2026 20:34 | 100 | 55.46 |
| 07/10/2026 20:34 | 100 | 55.46 |
| 07/10/2026 20:34 | 100 | 55.46 |
| 07/10/2026 20:33 | 60 | 55.44 |
| 07/10/2026 20:33 | 5 | 55.44 |
| 07/10/2026 20:31 | 2 | 55.44 |
| 07/10/2026 20:31 | 100 | 55.44 |
| 07/10/2026 20:31 | 100 | 55.45 |
| 07/10/2026 20:31 | 100 | 55.45 |
| 07/10/2026 20:29 | 19 | 55.43 |
| 07/10/2026 20:29 | 51 | 55.43 |
| 07/10/2026 20:29 | 49 | 55.43 |
| 07/10/2026 20:28 | 1 | 55.42 |
| 07/10/2026 20:27 | 29 | 55.40 |
| 07/10/2026 20:27 | 100 | 55.39 |
| 07/10/2026 20:27 | 55 | 55.39 |
| 07/10/2026 20:27 | 3 | 55.40 |
| 07/10/2026 20:27 | 186 | 55.40 |
| 07/10/2026 20:27 | 28 | 55.41 |
| 07/10/2026 20:25 | 2 | 55.44 |
| 07/10/2026 20:25 | 24 | 55.43 |
| 07/10/2026 20:25 | 50 | 55.425 |
| 07/10/2026 20:23 | 25 | 55.43 |
| 07/10/2026 20:23 | 1 | 55.43 |
| 07/10/2026 20:23 | 100 | 55.43 |
| 07/10/2026 20:22 | 1 | 55.42 |
| 07/10/2026 20:22 | 5 | 55.43 |
| 07/10/2026 20:22 | 100 | 55.44 |
| 07/10/2026 20:22 | 60 | 55.44 |
| 07/10/2026 20:22 | 69 | 55.44 |
| 07/10/2026 20:19 | 10 | 55.45 |
| 07/10/2026 20:19 | 100 | 55.45 |
| 07/10/2026 20:19 | 6 | 55.44 |
| 07/10/2026 20:17 | 100 | 55.42 |
| 07/10/2026 20:14 | 25 | 55.42 |
| 07/10/2026 20:14 | 10 | 55.42 |
| 07/10/2026 20:11 | 89 | 55.41 |
| 07/10/2026 20:11 | 100 | 55.39 |
| 07/10/2026 20:10 | 300 | 55.38 |
| 07/10/2026 20:08 | 60 | 55.36 |
| 07/10/2026 20:08 | 100 | 55.36 |
| 07/10/2026 20:07 | 100 | 55.37 |
| 07/10/2026 20:05 | 53 | 55.35 |
| 07/10/2026 20:05 | 100 | 55.35 |
| 07/10/2026 20:05 | 100 | 55.35 |
| 07/10/2026 20:04 | 55 | 55.36 |
| 07/10/2026 20:04 | 45 | 55.36 |
| 07/10/2026 20:04 | 45 | 55.36 |
| 07/10/2026 20:03 | 100 | 55.35 |
| 07/10/2026 20:03 | 100 | 55.35 |
| 07/10/2026 20:02 | 100 | 55.34 |
| 07/10/2026 20:02 | 23 | 55.34 |
| 07/10/2026 20:02 | 100 | 55.34 |
| 07/10/2026 20:02 | 23 | 55.35 |
| 07/10/2026 20:02 | 55 | 55.35 |
| 07/10/2026 20:02 | 31 | 55.36 |
| 07/10/2026 20:02 | 4 | 55.37 |
| 07/10/2026 20:01 | 9 | 55.36 |
| 07/10/2026 19:59 | 100 | 55.36 |
| 07/10/2026 19:57 | 100 | 55.35 |
| 07/10/2026 19:57 | 100 | 55.35 |
| 07/10/2026 19:57 | 100 | 55.35 |
| 07/10/2026 19:57 | 15 | 55.37 |
| 07/10/2026 19:57 | 1 | 55.37 |
| 07/10/2026 19:57 | 10 | 55.38 |
| 07/10/2026 19:55 | 1 | 55.37 |
| 07/10/2026 19:55 | 1 | 55.37 |
| 07/10/2026 19:55 | 100 | 55.38 |
| 07/10/2026 19:55 | 1 | 55.39 |
| 07/10/2026 19:54 | 22 | 55.40 |
| 07/10/2026 19:54 | 100 | 55.35 |
| 07/10/2026 19:54 | 10 | 55.36 |
| 07/10/2026 19:54 | 10 | 55.36 |
| 07/10/2026 19:54 | 60 | 55.37 |
| 07/10/2026 19:54 | 1 | 55.38 |
| 07/10/2026 19:52 | 48 | 55.38 |
| 07/10/2026 19:52 | 100 | 55.38 |
| 07/10/2026 19:52 | 48 | 55.38 |
| 07/10/2026 19:52 | 100 | 55.37 |
| 07/10/2026 19:52 | 48 | 55.36 |
| 07/10/2026 19:52 | 48 | 55.35 |
| 07/10/2026 19:52 | 48 | 55.35 |
| 07/10/2026 19:51 | 100 | 55.36 |
| 07/10/2026 19:49 | 55 | 55.36 |
| 07/10/2026 19:49 | 100 | 55.37 |
| 07/10/2026 19:48 | 38 | 55.38 |
| 07/10/2026 19:48 | 62 | 55.38 |
| 07/10/2026 19:48 | 100 | 55.39 |
| 07/10/2026 19:48 | 100 | 55.39 |
| 07/10/2026 19:46 | 2 | 55.37 |
| 07/10/2026 19:46 | 60 | 55.37 |
| 07/10/2026 19:44 | 100 | 55.365 |
| 07/10/2026 19:44 | 37 | 55.37 |
| 07/10/2026 19:44 | 37 | 55.37 |
| 07/10/2026 19:41 | 59 | 55.35 |
| 07/10/2026 19:39 | 70 | 55.35 |
| 07/10/2026 19:39 | 4 | 55.35 |
| 07/10/2026 19:39 | 4 | 55.35 |
| 07/10/2026 19:39 | 100 | 55.35 |
| 07/10/2026 19:39 | 11 | 55.35 |
| 07/10/2026 19:39 | 100 | 55.35 |
| 07/10/2026 19:39 | 60 | 55.36 |
| 07/10/2026 19:39 | 20 | 55.36 |
| 07/10/2026 19:36 | 100 | 55.36 |
| 07/10/2026 19:31 | 100 | 55.37 |
| 07/10/2026 19:29 | 100 | 55.37 |
| 07/10/2026 19:28 | 6 | 55.36 |
| 07/10/2026 19:28 | 3 | 55.36 |
| 07/10/2026 19:27 | 28 | 55.36 |
| 07/10/2026 19:27 | 25 | 55.365 |
| 07/10/2026 19:27 | 37 | 55.37 |
| 07/10/2026 19:27 | 4 | 55.37 |
| 07/10/2026 19:27 | 22 | 55.37 |
| 07/10/2026 19:27 | 37 | 55.375 |
| 07/10/2026 19:27 | 63 | 55.375 |
| 07/10/2026 19:27 | 10 | 55.38 |
| 07/10/2026 19:27 | 100 | 55.38 |
| 07/10/2026 19:26 | 100 | 55.39 |
| 07/10/2026 19:25 | 96 | 55.38 |
| 07/10/2026 19:25 | 4 | 55.38 |
| 07/10/2026 19:24 | 32 | 55.38 |
| 07/10/2026 19:24 | 63 | 55.38 |
| 07/10/2026 19:24 | 14 | 55.39 |
| 07/10/2026 19:24 | 60 | 55.40 |
| 07/10/2026 19:24 | 23 | 55.40 |
| 07/10/2026 19:23 | 43 | 55.38 |
| 07/10/2026 19:23 | 68 | 55.39 |
| 07/10/2026 19:23 | 67 | 55.39 |
| 07/10/2026 19:23 | 25 | 55.405 |
| 07/10/2026 19:22 | 1 | 55.41 |
| 07/10/2026 19:22 | 2 | 55.42 |
| 07/10/2026 19:19 | 20 | 55.39 |
| 07/10/2026 19:19 | 4 | 55.39 |
| 07/10/2026 19:19 | 100 | 55.39 |
| 07/10/2026 19:18 | 100 | 55.39 |
| 07/10/2026 19:17 | 10 | 55.40 |
| 07/10/2026 19:17 | 5 | 55.40 |
| 07/10/2026 19:17 | 38 | 55.40 |
| 07/10/2026 19:17 | 100 | 55.40 |
| 07/10/2026 19:15 | 45 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.40 |
| 07/10/2026 19:15 | 60 | 55.40 |
| 07/10/2026 19:15 | 100 | 55.40 |
| 07/10/2026 19:15 | 11 | 55.41 |
| 07/10/2026 19:13 | 4 | 55.41 |
| 07/10/2026 19:13 | 2 | 55.41 |
| 07/10/2026 19:13 | 37 | 55.40 |
| 07/10/2026 19:13 | 63 | 55.40 |
| 07/10/2026 19:13 | 100 | 55.40 |
| 07/10/2026 19:13 | 48 | 55.39 |
| 07/10/2026 19:13 | 48 | 55.39 |
| 07/10/2026 19:13 | 48 | 55.39 |
| 07/10/2026 19:13 | 100 | 55.39 |
| 07/10/2026 19:13 | 48 | 55.38 |
| 07/10/2026 19:12 | 100 | 55.39 |
| 07/10/2026 19:12 | 12 | 55.39 |
| 07/10/2026 19:12 | 3 | 55.40 |
| 07/10/2026 19:12 | 19 | 55.40 |
| 07/10/2026 19:12 | 29 | 55.40 |
| 07/10/2026 19:11 | 60 | 55.405 |
| 07/10/2026 19:11 | 4 | 55.41 |
| 07/10/2026 19:10 | 97 | 55.42 |
| 07/10/2026 19:09 | 6 | 55.42 |
| 07/10/2026 19:07 | 100 | 55.37 |
| 07/10/2026 19:02 | 6 | 55.35 |
| 07/10/2026 19:02 | 100 | 55.35 |
| 07/10/2026 19:02 | 1 | 55.36 |
| 07/10/2026 19:02 | 50 | 55.36 |
| 07/10/2026 19:00 | 75 | 55.37 |
| 07/10/2026 19:00 | 25 | 55.37 |
| 07/10/2026 18:59 | 5 | 55.36 |
| 07/10/2026 18:59 | 100 | 55.37 |
| 07/10/2026 18:59 | 18 | 55.38 |
| 07/10/2026 18:59 | 34 | 55.38 |
| 07/10/2026 18:59 | 10 | 55.38 |
| 07/10/2026 18:59 | 4 | 55.38 |
| 07/10/2026 18:57 | 200 | 55.39 |
| 07/10/2026 18:53 | 12 | 55.37 |
| 07/10/2026 18:53 | 100 | 55.37 |
| 07/10/2026 18:53 | 10 | 55.36 |
| 07/10/2026 18:53 | 100 | 55.36 |
| 07/10/2026 18:53 | 100 | 55.36 |
| 07/10/2026 18:53 | 200 | 55.36 |
| 07/10/2026 18:53 | 25 | 55.365 |
| 07/10/2026 18:51 | 66 | 55.35 |
| 07/10/2026 18:50 | 100 | 55.35 |
| 07/10/2026 18:46 | 100 | 55.33 |
| 07/10/2026 18:46 | 15 | 55.32 |
| 07/10/2026 18:46 | 100 | 55.32 |
| 07/10/2026 18:46 | 50 | 55.32 |
| 07/10/2026 18:46 | 200 | 55.32 |
| 07/10/2026 18:45 | 94 | 55.32 |
| 07/10/2026 18:45 | 6 | 55.32 |
| 07/10/2026 18:45 | 4 | 55.32 |
| 07/10/2026 18:45 | 96 | 55.32 |
| 07/10/2026 18:45 | 100 | 55.33 |
| 07/10/2026 18:44 | 1 | 55.33 |
| 07/10/2026 18:44 | 100 | 55.32 |
| 07/10/2026 18:43 | 5 | 55.32 |
| 07/10/2026 18:43 | 32 | 55.32 |
| 07/10/2026 18:43 | 27 | 55.32 |
| 07/10/2026 18:43 | 1 | 55.32 |
| 07/10/2026 18:40 | 100 | 55.33 |
| 07/10/2026 18:40 | 29 | 55.32 |
| 07/10/2026 18:38 | 2 | 55.30 |
| 07/10/2026 18:38 | 30 | 55.30 |
| 07/10/2026 18:38 | 48 | 55.295 |
| 07/10/2026 18:38 | 25 | 55.29 |
| 07/10/2026 18:38 | 48 | 55.29 |
| 07/10/2026 18:38 | 4 | 55.29 |
| 07/10/2026 18:38 | 8 | 55.30 |
| 07/10/2026 18:37 | 48 | 55.28 |
| 07/10/2026 18:36 | 13 | 55.28 |
| 07/10/2026 18:35 | 8 | 55.29 |
| 07/10/2026 18:35 | 28 | 55.30 |
| 07/10/2026 18:35 | 13 | 55.30 |
| 07/10/2026 18:34 | 34 | 55.31 |
| 07/10/2026 18:34 | 34 | 55.31 |
| 07/10/2026 18:31 | 100 | 55.31 |
| 07/10/2026 18:31 | 19 | 55.30 |
| 07/10/2026 18:31 | 96 | 55.29 |
| 07/10/2026 18:30 | 100 | 55.295 |
| 07/10/2026 18:30 | 48 | 55.29 |
| 07/10/2026 18:30 | 30 | 55.29 |
| 07/10/2026 18:30 | 10 | 55.29 |
| 07/10/2026 18:30 | 70 | 55.29 |
| 07/10/2026 18:29 | 100 | 55.29 |
| 07/10/2026 18:29 | 1 | 55.29 |
| 07/10/2026 18:29 | 48 | 55.28 |
| 07/10/2026 18:29 | 48 | 55.275 |
| 07/10/2026 18:29 | 11 | 55.28 |
| 07/10/2026 18:29 | 10 | 55.29 |
| 07/10/2026 18:29 | 24 | 55.30 |
| 07/10/2026 18:29 | 60 | 55.30 |
| 07/10/2026 18:28 | 18 | 55.32 |
| 07/10/2026 18:28 | 100 | 55.31 |
| 07/10/2026 18:27 | 100 | 55.30 |
| 07/10/2026 18:25 | 2 | 55.26 |
| 07/10/2026 18:25 | 100 | 55.25 |
| 07/10/2026 18:25 | 100 | 55.25 |
| 07/10/2026 18:23 | 60 | 55.28 |
| 07/10/2026 18:23 | 100 | 55.28 |
| 07/10/2026 18:22 | 100 | 55.29 |
| 07/10/2026 18:22 | 10 | 55.30 |
| 07/10/2026 18:22 | 100 | 55.30 |
| 07/10/2026 18:22 | 25 | 55.305 |
| 07/10/2026 18:21 | 19 | 55.31 |
| 07/10/2026 18:21 | 2 | 55.28 |
| 07/10/2026 18:20 | 1 | 55.30 |
| 07/10/2026 18:20 | 14 | 55.30 |
| 07/10/2026 18:20 | 4 | 55.30 |
| 07/10/2026 18:18 | 100 | 55.31 |
| 07/10/2026 18:17 | 23 | 55.30 |
| 07/10/2026 18:17 | 26 | 55.30 |
| 07/10/2026 18:17 | 27 | 55.30 |
| 07/10/2026 18:16 | 25 | 55.29 |
| 07/10/2026 18:16 | 25 | 55.285 |
| 07/10/2026 18:16 | 300 | 55.27 |
| 07/10/2026 18:16 | 100 | 55.27 |
| 07/10/2026 18:16 | 6 | 55.26 |
| 07/10/2026 18:16 | 80 | 55.26 |
| 07/10/2026 18:16 | 20 | 55.26 |
| 07/10/2026 18:16 | 100 | 55.23 |
| 07/10/2026 18:16 | 1 | 55.23 |
| 07/10/2026 18:14 | 40 | 55.23 |
| 07/10/2026 18:13 | 31 | 55.24 |
| 07/10/2026 18:13 | 19 | 55.25 |
| 07/10/2026 18:13 | 6 | 55.25 |
| 07/10/2026 18:12 | 60 | 55.22 |
| 07/10/2026 18:12 | 90 | 55.22 |
| 07/10/2026 18:11 | 2 | 55.24 |
| 07/10/2026 18:11 | 15 | 55.24 |
| 07/10/2026 18:11 | 4 | 55.24 |
| 07/10/2026 18:11 | 100 | 55.22 |
| 07/10/2026 18:11 | 100 | 55.225 |
| 07/10/2026 18:11 | 100 | 55.23 |
| 07/10/2026 18:11 | 33 | 55.23 |
| 07/10/2026 18:10 | 14 | 55.23 |
| 07/10/2026 18:09 | 3 | 55.25 |
| 07/10/2026 18:08 | 31 | 55.27 |
| 07/10/2026 18:08 | 2 | 55.28 |
| 07/10/2026 18:08 | 10 | 55.28 |
| 07/10/2026 18:08 | 60 | 55.28 |
| 07/10/2026 18:08 | 21 | 55.28 |
| 07/10/2026 18:07 | 10 | 55.285 |
| 07/10/2026 18:04 | 100 | 55.28 |
| 07/10/2026 18:03 | 60 | 55.30 |
| 07/10/2026 18:03 | 40 | 55.30 |
| 07/10/2026 18:02 | 100 | 55.325 |
| 07/10/2026 18:02 | 61 | 55.31 |
| 07/10/2026 18:02 | 34 | 55.30 |
| 07/10/2026 18:02 | 66 | 55.30 |
| 07/10/2026 18:02 | 8 | 55.30 |
| 07/10/2026 18:02 | 25 | 55.30 |
| 07/10/2026 18:02 | 8 | 55.30 |
| 07/10/2026 18:02 | 1 | 55.31 |
| 07/10/2026 18:02 | 60 | 55.31 |
| 07/10/2026 18:00 | 11 | 55.31 |
| 07/10/2026 18:00 | 100 | 55.31 |
| 07/10/2026 18:00 | 14 | 55.29 |
| 07/10/2026 18:00 | 13 | 55.29 |
| 07/10/2026 18:00 | 2 | 55.29 |
| 07/10/2026 17:58 | 25 | 55.28 |
| 07/10/2026 17:58 | 100 | 55.28 |
| 07/10/2026 17:58 | 12 | 55.27 |
| 07/10/2026 17:58 | 2 | 55.27 |
| 07/10/2026 17:57 | 100 | 55.25 |
| 07/10/2026 17:57 | 100 | 55.25 |
| 07/10/2026 17:57 | 12 | 55.24 |
| 07/10/2026 17:57 | 14 | 55.24 |
| 07/10/2026 17:57 | 86 | 55.24 |
| 07/10/2026 17:57 | 2 | 55.24 |
| 07/10/2026 17:57 | 12 | 55.24 |
| 07/10/2026 17:57 | 27 | 55.23 |
| 07/10/2026 17:56 | 44 | 55.24 |
| 07/10/2026 17:56 | 14 | 55.24 |
| 07/10/2026 17:55 | 3 | 55.27 |
| 07/10/2026 17:54 | 100 | 55.26 |
| 07/10/2026 17:53 | 36 | 55.25 |
| 07/10/2026 17:53 | 17 | 55.25 |
| 07/10/2026 17:53 | 100 | 55.24 |
| 07/10/2026 17:52 | 4 | 55.23 |
| 07/10/2026 17:51 | 100 | 55.23 |
| 07/10/2026 17:51 | 100 | 55.23 |
| 07/10/2026 17:51 | 1 | 55.24 |
| 07/10/2026 17:50 | 9 | 55.26 |
| 07/10/2026 17:50 | 17 | 55.26 |
| 07/10/2026 17:49 | 96 | 55.24 |
| 07/10/2026 17:49 | 4 | 55.24 |
| 07/10/2026 17:46 | 6 | 55.23 |
| 07/10/2026 17:46 | 28 | 55.23 |
| 07/10/2026 17:46 | 100 | 55.225 |
| 07/10/2026 17:43 | 100 | 55.21 |
| 07/10/2026 17:43 | 100 | 55.21 |
| 07/10/2026 17:42 | 100 | 55.18 |
| 07/10/2026 17:41 | 7 | 55.16 |
| 07/10/2026 17:40 | 100 | 55.14 |
| 07/10/2026 17:40 | 100 | 55.14 |
| 07/10/2026 17:40 | 100 | 55.16 |
| 07/10/2026 17:40 | 100 | 55.16 |
| 07/10/2026 17:40 | 100 | 55.155 |
| 07/10/2026 17:39 | 3 | 55.17 |
| 07/10/2026 17:39 | 50 | 55.18 |
| 07/10/2026 17:39 | 25 | 55.18 |
| 07/10/2026 17:39 | 25 | 55.18 |
| 07/10/2026 17:38 | 100 | 55.19 |
| 07/10/2026 17:38 | 32 | 55.19 |
| 07/10/2026 17:37 | 100 | 55.20 |
| 07/10/2026 17:37 | 68 | 55.19 |
| 07/10/2026 17:36 | 4 | 55.19 |
| 07/10/2026 17:36 | 3 | 55.21 |
| 07/10/2026 17:35 | 100 | 55.23 |
| 07/10/2026 17:34 | 300 | 55.22 |
| 07/10/2026 17:34 | 100 | 55.22 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 100 | 55.15 |
| 07/10/2026 17:34 | 100 | 55.15 |
| 07/10/2026 17:34 | 54 | 55.15 |
| 07/10/2026 17:34 | 100 | 55.16 |
| 07/10/2026 17:34 | 52 | 55.16 |
| 07/10/2026 17:34 | 1 | 55.19 |
| 07/10/2026 17:34 | 1 | 55.19 |
| 07/10/2026 17:34 | 68 | 55.18 |
| 07/10/2026 17:34 | 32 | 55.18 |
| 07/10/2026 17:34 | 100 | 55.18 |
| 07/10/2026 17:34 | 560 | 55.16 |
| 07/10/2026 17:34 | 10 | 55.16 |
| 07/10/2026 17:34 | 399 | 55.16 |
| 07/10/2026 17:34 | 50 | 55.16 |
| 07/10/2026 17:34 | 20 | 55.16 |
| 07/10/2026 17:34 | 80 | 55.16 |
| 07/10/2026 17:34 | 575 | 55.17 |
| 07/10/2026 17:34 | 20 | 55.17 |
| 07/10/2026 17:34 | 40 | 55.17 |
| 07/10/2026 17:34 | 18 | 55.17 |
| 07/10/2026 17:34 | 100 | 55.17 |
| 07/10/2026 17:34 | 5 | 55.18 |
| 07/10/2026 17:34 | 2 | 55.18 |
| 07/10/2026 17:34 | 527 | 55.18 |
| 07/10/2026 17:34 | 100 | 55.18 |
| 07/10/2026 17:34 | 1 | 55.18 |
| 07/10/2026 17:34 | 1 | 55.18 |
| 07/10/2026 17:34 | 30 | 55.19 |
| 07/10/2026 17:34 | 49 | 55.19 |
| 07/10/2026 17:34 | 1 | 55.19 |
| 07/10/2026 17:34 | 514 | 55.20 |
| 07/10/2026 17:34 | 169 | 55.20 |
| 07/10/2026 17:34 | 316 | 55.20 |
| 07/10/2026 17:34 | 503 | 55.20 |
| 07/10/2026 17:34 | 30 | 55.20 |
| 07/10/2026 17:34 | 70 | 55.205 |
| 07/10/2026 17:34 | 100 | 55.20 |
| 07/10/2026 17:34 | 100 | 55.20 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 80 | 55.21 |
| 07/10/2026 17:34 | 96 | 55.20 |
| 07/10/2026 17:34 | 300 | 55.21 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 16 | 55.21 |
| 07/10/2026 17:34 | 400 | 55.21 |
| 07/10/2026 17:34 | 464 | 55.21 |
| 07/10/2026 17:34 | 40 | 55.22 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 25 | 55.21 |
| 07/10/2026 17:34 | 100 | 55.21 |
| 07/10/2026 17:34 | 100 | 55.22 |
| 07/10/2026 17:34 | 100 | 55.225 |
| 07/10/2026 17:34 | 100 | 55.215 |
| 07/10/2026 17:34 | 25 | 55.215 |
| 07/10/2026 17:34 | 25 | 55.215 |
| 07/10/2026 17:33 | 25 | 55.215 |
| 07/10/2026 17:32 | 31 | 55.22 |
| 07/10/2026 17:32 | 4 | 55.22 |
| 07/10/2026 17:32 | 1 | 55.22 |
| 07/10/2026 17:32 | 19 | 55.23 |
| 07/10/2026 17:31 | 100 | 55.23 |
| 07/10/2026 17:31 | 100 | 55.25 |
| 07/10/2026 17:31 | 100 | 55.26 |
| 07/10/2026 17:31 | 60 | 55.255 |
| 07/10/2026 17:31 | 100 | 55.26 |
| 07/10/2026 17:30 | 10 | 55.28 |
| 07/10/2026 17:30 | 25 | 55.30 |
| 07/10/2026 17:30 | 25 | 55.30 |
| 07/10/2026 17:29 | 16 | 55.27 |
| 07/10/2026 17:29 | 84 | 55.27 |
| 07/10/2026 17:28 | 40 | 55.28 |
| 07/10/2026 17:28 | 889 | 55.28 |
| 07/10/2026 17:27 | 30 | 55.26 |
| 07/10/2026 17:27 | 70 | 55.26 |
| 07/10/2026 17:27 | 100 | 55.27 |
| 07/10/2026 17:27 | 100 | 55.27 |
| 07/10/2026 17:27 | 100 | 55.27 |
| 07/10/2026 17:27 | 100 | 55.28 |
| 07/10/2026 17:27 | 100 | 55.285 |
| 07/10/2026 17:27 | 100 | 55.28 |
| 07/10/2026 17:27 | 100 | 55.285 |
| 07/10/2026 17:27 | 10 | 55.29 |
| 07/10/2026 17:26 | 10 | 55.30 |
| 07/10/2026 17:26 | 56 | 55.30 |
| 07/10/2026 17:26 | 20 | 55.30 |
| 07/10/2026 17:25 | 100 | 55.28 |
| 07/10/2026 17:24 | 10 | 55.27 |
| 07/10/2026 17:24 | 100 | 55.28 |
| 07/10/2026 17:24 | 100 | 55.29 |
| 07/10/2026 17:24 | 100 | 55.30 |
| 07/10/2026 17:24 | 100 | 55.29 |
| 07/10/2026 17:24 | 290 | 55.28 |
| 07/10/2026 17:24 | 410 | 55.28 |
| 07/10/2026 17:24 | 400 | 55.28 |
| 07/10/2026 17:24 | 100 | 55.28 |
| 07/10/2026 17:24 | 400 | 55.28 |
| 07/10/2026 17:24 | 19 | 55.28 |
| 07/10/2026 17:24 | 5 | 55.28 |
| 07/10/2026 17:24 | 300 | 55.28 |
| 07/10/2026 17:24 | 65 | 55.27 |
| 07/10/2026 17:24 | 35 | 55.27 |
| 07/10/2026 17:23 | 14 | 55.27 |
| 07/10/2026 17:23 | 1 | 55.31 |
| 07/10/2026 17:23 | 100 | 55.305 |
| 07/10/2026 17:23 | 100 | 55.30 |
| 07/10/2026 17:23 | 49 | 55.30 |
| 07/10/2026 17:23 | 31 | 55.30 |
| 07/10/2026 17:23 | 1 | 55.31 |
| 07/10/2026 17:22 | 100 | 55.32 |
| 07/10/2026 17:22 | 21 | 55.32 |
| 07/10/2026 17:22 | 20 | 55.33 |
| 07/10/2026 17:21 | 100 | 55.345 |
| 07/10/2026 17:20 | 100 | 55.355 |
| 07/10/2026 17:20 | 100 | 55.35 |
| 07/10/2026 17:19 | 69 | 55.33 |
| 07/10/2026 17:19 | 20 | 55.33 |
| 07/10/2026 17:19 | 100 | 55.33 |
| 07/10/2026 17:15 | 120 | 55.31 |
| 07/10/2026 17:15 | 20 | 55.31 |
| 07/10/2026 17:15 | 20 | 55.31 |
| 07/10/2026 17:15 | 100 | 55.32 |
| 07/10/2026 17:15 | 60 | 55.305 |
| 07/10/2026 17:14 | 96 | 55.30 |
| 07/10/2026 17:14 | 100 | 55.30 |
| 07/10/2026 17:14 | 35 | 55.30 |
| 07/10/2026 17:14 | 65 | 55.30 |
| 07/10/2026 17:14 | 35 | 55.30 |
| 07/10/2026 17:14 | 100 | 55.27 |
| 07/10/2026 17:14 | 100 | 55.27 |
| 07/10/2026 17:14 | 100 | 55.27 |
| 07/10/2026 17:14 | 100 | 55.27 |
| 07/10/2026 17:13 | 2 | 55.26 |
| 07/10/2026 17:13 | 60 | 55.27 |
| 07/10/2026 17:12 | 80 | 55.25 |
| 07/10/2026 17:12 | 10 | 55.25 |
| 07/10/2026 17:12 | 10 | 55.25 |
| 07/10/2026 17:12 | 10 | 55.25 |
| 07/10/2026 17:12 | 50 | 55.26 |
| 07/10/2026 17:11 | 50 | 55.26 |
| 07/10/2026 17:11 | 10 | 55.28 |
| 07/10/2026 17:11 | 20 | 55.28 |
| 07/10/2026 17:11 | 1 | 55.29 |
| 07/10/2026 17:11 | 5 | 55.29 |
| 07/10/2026 17:11 | 40 | 55.29 |
| 07/10/2026 17:11 | 60 | 55.29 |
| 07/10/2026 17:10 | 100 | 55.27 |
| 07/10/2026 17:10 | 100 | 55.27 |
| 07/10/2026 17:09 | 100 | 55.28 |
| 07/10/2026 17:09 | 700 | 55.27 |
| 07/10/2026 17:09 | 20 | 55.27 |
| 07/10/2026 17:09 | 2 | 55.27 |
| 07/10/2026 17:09 | 58 | 55.27 |
| 07/10/2026 17:09 | 32 | 55.30 |
| 07/10/2026 17:09 | 48 | 55.30 |
| 07/10/2026 17:09 | 20 | 55.30 |
| 07/10/2026 17:07 | 1 | 55.28 |
| 07/10/2026 17:07 | 1 | 55.28 |
| 07/10/2026 17:07 | 1 | 55.28 |
| 07/10/2026 17:07 | 2 | 55.285 |
| 07/10/2026 17:07 | 100 | 55.29 |
| 07/10/2026 17:07 | 100 | 55.30 |
| 07/10/2026 17:06 | 100 | 55.34 |
| 07/10/2026 17:05 | 1 | 55.30 |
| 07/10/2026 17:05 | 1 | 55.30 |
| 07/10/2026 17:05 | 100 | 55.31 |
| 07/10/2026 17:05 | 100 | 55.33 |
| 07/10/2026 17:05 | 100 | 55.33 |
| 07/10/2026 17:05 | 100 | 55.35 |
| 07/10/2026 17:03 | 5 | 55.34 |
| 07/10/2026 17:03 | 100 | 55.35 |
| 07/10/2026 17:03 | 20 | 55.35 |
| 07/10/2026 17:03 | 40 | 55.37 |
| 07/10/2026 17:03 | 60 | 55.37 |
| 07/10/2026 17:02 | 100 | 55.35 |
| 07/10/2026 17:01 | 56 | 55.32 |
| 07/10/2026 17:01 | 100 | 55.32 |
| 07/10/2026 17:01 | 5 | 55.34 |
| 07/10/2026 17:01 | 100 | 55.32 |
| 07/10/2026 17:01 | 80 | 55.31 |
| 07/10/2026 17:01 | 200 | 55.30 |
| 07/10/2026 17:01 | 100 | 55.30 |
| 07/10/2026 17:01 | 100 | 55.30 |
| 07/10/2026 17:01 | 120 | 55.30 |
| 07/10/2026 17:01 | 100 | 55.30 |
| 07/10/2026 17:00 | 100 | 55.30 |
| 07/10/2026 17:00 | 6 | 55.29 |
| 07/10/2026 16:59 | 58 | 55.27 |
| 07/10/2026 16:59 | 100 | 55.28 |
| 07/10/2026 16:59 | 25 | 55.295 |
| 07/10/2026 16:59 | 60 | 55.30 |
| 07/10/2026 16:59 | 25 | 55.32 |
| 07/10/2026 16:59 | 50 | 55.32 |
| 07/10/2026 16:59 | 100 | 55.32 |
| 07/10/2026 16:57 | 25 | 55.31 |
| 07/10/2026 16:56 | 1 | 55.34 |
| 07/10/2026 16:56 | 100 | 55.35 |
| 07/10/2026 16:56 | 20 | 55.35 |
| 07/10/2026 16:56 | 60 | 55.35 |
| 07/10/2026 16:56 | 1 | 55.35 |
| 07/10/2026 16:55 | 18 | 55.35 |
| 07/10/2026 16:55 | 72 | 55.35 |
| 07/10/2026 16:55 | 10 | 55.35 |
| 07/10/2026 16:55 | 3 | 55.35 |
| 07/10/2026 16:55 | 1 | 55.35 |
| 07/10/2026 16:55 | 1 | 55.35 |
| 07/10/2026 16:55 | 9 | 55.36 |
| 07/10/2026 16:54 | 100 | 55.375 |
| 07/10/2026 16:54 | 100 | 55.36 |
| 07/10/2026 16:54 | 100 | 55.36 |
| 07/10/2026 16:54 | 100 | 55.36 |
| 07/10/2026 16:54 | 100 | 55.37 |
| 07/10/2026 16:54 | 98 | 55.38 |
| 07/10/2026 16:52 | 40 | 55.38 |
| 07/10/2026 16:52 | 80 | 55.38 |
| 07/10/2026 16:52 | 100 | 55.38 |
| 07/10/2026 16:52 | 40 | 55.38 |
| 07/10/2026 16:50 | 100 | 55.34 |
| 07/10/2026 16:50 | 100 | 55.35 |
| 07/10/2026 16:50 | 2 | 55.35 |
| 07/10/2026 16:50 | 100 | 55.36 |
| 07/10/2026 16:49 | 100 | 55.35 |
| 07/10/2026 16:49 | 100 | 55.35 |
| 07/10/2026 16:49 | 60 | 55.355 |
| 07/10/2026 16:49 | 85 | 55.34 |
| 07/10/2026 16:49 | 100 | 55.34 |
| 07/10/2026 16:49 | 700 | 55.34 |
| 07/10/2026 16:48 | 60 | 55.37 |
| 07/10/2026 16:48 | 60 | 55.37 |
| 07/10/2026 16:47 | 100 | 55.38 |
| 07/10/2026 16:47 | 100 | 55.375 |
| 07/10/2026 16:47 | 300 | 55.38 |
| 07/10/2026 16:47 | 10 | 55.38 |
| 07/10/2026 16:47 | 100 | 55.41 |
| 07/10/2026 16:47 | 2 | 55.43 |
| 07/10/2026 16:47 | 60 | 55.44 |
| 07/10/2026 16:47 | 40 | 55.44 |
| 07/10/2026 16:46 | 300 | 55.45 |
| 07/10/2026 16:46 | 100 | 55.45 |
| 07/10/2026 16:46 | 100 | 55.46 |
| 07/10/2026 16:46 | 7 | 55.48 |
| 07/10/2026 16:45 | 41 | 55.45 |
| 07/10/2026 16:45 | 25 | 55.46 |
| 07/10/2026 16:45 | 100 | 55.46 |
| 07/10/2026 16:45 | 20 | 55.46 |
| 07/10/2026 16:45 | 10 | 55.46 |
| 07/10/2026 16:44 | 25 | 55.445 |
| 07/10/2026 16:44 | 9 | 55.445 |
| 07/10/2026 16:44 | 100 | 55.44 |
| 07/10/2026 16:43 | 45 | 55.40 |
| 07/10/2026 16:42 | 100 | 55.38 |
| 07/10/2026 16:42 | 2 | 55.38 |
| 07/10/2026 16:41 | 24 | 55.37 |
| 07/10/2026 16:41 | 5 | 55.38 |
| 07/10/2026 16:40 | 6 | 55.355 |
| 07/10/2026 16:40 | 71 | 55.36 |
| 07/10/2026 16:40 | 75 | 55.37 |
| 07/10/2026 16:40 | 48 | 55.37 |
| 07/10/2026 16:40 | 42 | 55.37 |
| 07/10/2026 16:40 | 100 | 55.41 |
| 07/10/2026 16:40 | 25 | 55.42 |
| 07/10/2026 16:40 | 25 | 55.425 |
| 07/10/2026 16:38 | 100 | 55.41 |
| 07/10/2026 16:38 | 50 | 55.38 |
| 07/10/2026 16:38 | 15 | 55.38 |
| 07/10/2026 16:38 | 2 | 55.37 |
| 07/10/2026 16:38 | 100 | 55.38 |
| 07/10/2026 16:38 | 1 | 55.39 |
| 07/10/2026 16:38 | 52 | 55.42 |
| 07/10/2026 16:38 | 48 | 55.42 |
| 07/10/2026 16:37 | 60 | 55.43 |
| 07/10/2026 16:36 | 32 | 55.43 |
| 07/10/2026 16:36 | 25 | 55.42 |
| 07/10/2026 16:36 | 25 | 55.42 |
| 07/10/2026 16:36 | 25 | 55.42 |
| 07/10/2026 16:36 | 25 | 55.42 |
| 07/10/2026 16:36 | 1 | 55.40 |
| 07/10/2026 16:36 | 100 | 55.40 |
| 07/10/2026 16:35 | 25 | 55.435 |
| 07/10/2026 16:35 | 12 | 55.48 |
| 07/10/2026 16:35 | 72 | 55.48 |
| 07/10/2026 16:35 | 2 | 55.48 |
| 07/10/2026 16:34 | 1 | 55.50 |
| 07/10/2026 16:34 | 100 | 55.50 |
| 07/10/2026 16:34 | 100 | 55.54 |
| 07/10/2026 16:34 | 56 | 55.54 |
| 07/10/2026 16:34 | 100 | 55.54 |
| 07/10/2026 16:34 | 25 | 55.535 |
| 07/10/2026 16:34 | 25 | 55.535 |
| 07/10/2026 16:34 | 100 | 55.535 |
| 07/10/2026 16:34 | 50 | 55.48 |
| 07/10/2026 16:33 | 100 | 55.48 |
| 07/10/2026 16:33 | 100 | 55.48 |
| 07/10/2026 16:33 | 231 | 55.51 |
| 07/10/2026 16:33 | 50 | 55.50 |
| 07/10/2026 16:33 | 50 | 55.47 |
| 07/10/2026 16:33 | 100 | 55.465 |
| 07/10/2026 16:33 | 100 | 55.465 |
| 07/10/2026 16:33 | 100 | 55.47 |
| 07/10/2026 16:33 | 100 | 55.52 |
| 07/10/2026 16:33 | 20 | 55.48 |
| 07/10/2026 16:33 | 20 | 55.48 |
| 07/10/2026 16:33 | 20 | 55.48 |
| 07/10/2026 16:33 | 200 | 55.49 |
| 07/10/2026 16:33 | 100 | 55.49 |
| 07/10/2026 16:33 | 20 | 55.50 |
| 07/10/2026 16:33 | 20 | 55.50 |
| 07/10/2026 16:33 | 10 | 55.50 |
| 07/10/2026 16:33 | 100 | 55.525 |
| 07/10/2026 16:33 | 85 | 55.58 |
| 07/10/2026 16:33 | 13 | 55.58 |
| 07/10/2026 16:33 | 40 | 55.59 |
| 07/10/2026 16:33 | 70 | 55.60 |
| 07/10/2026 16:33 | 100 | 55.61 |
| 07/10/2026 16:33 | 100 | 55.62 |
| 07/10/2026 16:33 | 100 | 55.62 |
| 07/10/2026 16:33 | 62 | 55.58 |
| 07/10/2026 16:33 | 25 | 55.58 |
| 07/10/2026 16:33 | 100 | 55.60 |
| 07/10/2026 16:33 | 48 | 55.61 |
| 07/10/2026 16:33 | 100 | 55.62 |
| 07/10/2026 16:33 | 66 | 55.62 |
| 07/10/2026 16:33 | 100 | 55.62 |
| 07/10/2026 16:33 | 100 | 55.62 |
| 07/10/2026 16:33 | 100 | 55.62 |
| 07/10/2026 16:33 | 100 | 55.63 |
| 07/10/2026 16:33 | 100 | 55.635 |
| 07/10/2026 16:33 | 60 | 55.64 |
| 07/10/2026 16:33 | 100 | 55.64 |
| 07/10/2026 16:33 | 100 | 55.64 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.66 |
| 07/10/2026 16:33 | 24 | 55.66 |
| 07/10/2026 16:33 | 100 | 55.67 |
| 07/10/2026 16:33 | 46 | 55.685 |
| 07/10/2026 16:33 | 40 | 55.70 |
| 07/10/2026 16:33 | 49 | 55.70 |
| 07/10/2026 16:33 | 14 | 55.70 |
| 07/10/2026 16:33 | 100 | 55.70 |
| 07/10/2026 16:33 | 39 | 55.63 |
| 07/10/2026 16:33 | 1 | 55.63 |
| 07/10/2026 16:33 | 100 | 55.63 |
| 07/10/2026 16:33 | 100 | 55.64 |
| 07/10/2026 16:33 | 100 | 55.64 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 200 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:33 | 100 | 55.65 |
| 07/10/2026 16:32 | 100 | 55.62 |
| 07/10/2026 16:32 | 25 | 55.595 |
| 07/10/2026 16:32 | 25 | 55.595 |
| 07/10/2026 16:32 | 25 | 55.595 |
| 07/10/2026 16:32 | 25 | 55.595 |
| 07/10/2026 16:32 | 25 | 55.595 |
| 07/10/2026 16:32 | 100 | 55.58 |
| 07/10/2026 16:32 | 100 | 55.58 |
| 07/10/2026 16:32 | 20 | 55.55 |
| 07/10/2026 16:32 | 60 | 55.53 |
| 07/10/2026 16:32 | 100 | 55.525 |
| 07/10/2026 16:32 | 100 | 55.51 |
| 07/10/2026 16:32 | 10 | 55.51 |
| 07/10/2026 16:32 | 200 | 55.51 |
| 07/10/2026 16:32 | 5 | 55.52 |
| 07/10/2026 16:30 | 700 | 55.52 |
| 07/10/2026 16:30 | 1 | 55.53 |
| 07/10/2026 16:29 | 100 | 55.60 |
| 07/10/2026 16:29 | 28 | 55.61 |
| 07/10/2026 16:28 | 50 | 55.61 |
| 07/10/2026 16:28 | 36 | 55.62 |
| 07/10/2026 16:28 | 310 | 55.62 |
| 07/10/2026 16:28 | 100 | 55.63 |
| 07/10/2026 16:28 | 100 | 55.63 |
| 07/10/2026 16:28 | 9 | 55.63 |
| 07/10/2026 16:27 | 100 | 55.63 |
| 07/10/2026 16:27 | 100 | 55.64 |
| 07/10/2026 16:27 | 100 | 55.64 |
| 07/10/2026 16:27 | 100 | 55.63 |
| 07/10/2026 16:27 | 90 | 55.63 |
| 07/10/2026 16:27 | 10 | 55.63 |
| 07/10/2026 16:27 | 100 | 55.63 |
| 07/10/2026 16:26 | 10 | 55.61 |
| 07/10/2026 16:26 | 88 | 55.61 |
| 07/10/2026 16:26 | 100 | 55.61 |
| 07/10/2026 16:26 | 100 | 55.61 |
| 07/10/2026 16:26 | 100 | 55.625 |
| 07/10/2026 16:26 | 100 | 55.62 |
| 07/10/2026 16:26 | 100 | 55.61 |
| 07/10/2026 16:26 | 100 | 55.61 |
| 07/10/2026 16:25 | 100 | 55.60 |
| 07/10/2026 16:25 | 100 | 55.59 |
| 07/10/2026 16:25 | 9 | 55.56 |
| 07/10/2026 16:25 | 100 | 55.56 |
| 07/10/2026 16:25 | 400 | 55.56 |
| 07/10/2026 16:25 | 400 | 55.56 |
| 07/10/2026 16:25 | 69 | 55.56 |
| 07/10/2026 16:25 | 31 | 55.56 |
| 07/10/2026 16:25 | 100 | 55.54 |
| 07/10/2026 16:24 | 6 | 55.54 |
| 07/10/2026 16:24 | 231 | 55.54 |
| 07/10/2026 16:24 | 100 | 55.545 |
| 07/10/2026 16:24 | 60 | 55.55 |
| 07/10/2026 16:24 | 100 | 55.55 |
| 07/10/2026 16:24 | 8 | 55.55 |
| 07/10/2026 16:23 | 10 | 55.59 |
| 07/10/2026 16:23 | 100 | 55.56 |
| 07/10/2026 16:23 | 100 | 55.565 |
| 07/10/2026 16:23 | 100 | 55.55 |
| 07/10/2026 16:22 | 100 | 55.54 |
| 07/10/2026 16:21 | 100 | 55.53 |
| 07/10/2026 16:21 | 78 | 55.53 |
| 07/10/2026 16:21 | 22 | 55.53 |
| 07/10/2026 16:21 | 100 | 55.53 |
| 07/10/2026 16:21 | 100 | 55.50 |
| 07/10/2026 16:21 | 100 | 55.49 |
| 07/10/2026 16:21 | 100 | 55.49 |
| 07/10/2026 16:21 | 100 | 55.45 |
| 07/10/2026 16:20 | 60 | 55.47 |
| 07/10/2026 16:20 | 42 | 55.48 |
| 07/10/2026 16:20 | 100 | 55.49 |
| 07/10/2026 16:20 | 100 | 55.48 |
| 07/10/2026 16:19 | 10 | 55.49 |
| 07/10/2026 16:19 | 37 | 55.49 |
| 07/10/2026 16:19 | 6 | 55.48 |
| 07/10/2026 16:17 | 1 | 55.53 |
| 07/10/2026 16:17 | 100 | 55.53 |
| 07/10/2026 16:16 | 100 | 55.54 |
| 07/10/2026 16:16 | 30 | 55.53 |
| 07/10/2026 16:16 | 20 | 55.55 |
| 07/10/2026 16:16 | 4 | 55.57 |
| 07/10/2026 16:15 | 2 | 55.58 |
| 07/10/2026 16:15 | 21 | 55.58 |
| 07/10/2026 16:15 | 10 | 55.61 |
| 07/10/2026 16:15 | 7 | 55.62 |
| 07/10/2026 16:15 | 8 | 55.62 |
| 07/10/2026 16:14 | 100 | 55.66 |
| 07/10/2026 16:14 | 9 | 55.63 |
| 07/10/2026 16:14 | 400 | 55.57 |
| 07/10/2026 16:14 | 700 | 55.57 |
| 07/10/2026 16:14 | 10 | 55.55 |
| 07/10/2026 16:13 | 100 | 55.54 |
| 07/10/2026 16:12 | 100 | 55.50 |
| 07/10/2026 16:12 | 100 | 55.49 |
| 07/10/2026 16:12 | 100 | 55.49 |
| 07/10/2026 16:11 | 2 | 55.46 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 2 | 55.47 |
| 07/10/2026 16:11 | 19 | 55.50 |
| 07/10/2026 16:11 | 1 | 55.50 |
| 07/10/2026 16:10 | 100 | 55.515 |
| 07/10/2026 16:10 | 100 | 55.515 |
| 07/10/2026 16:10 | 100 | 55.54 |
| 07/10/2026 16:08 | 100 | 55.52 |
| 07/10/2026 16:07 | 100 | 55.48 |
| 07/10/2026 16:07 | 10 | 55.46 |
| 07/10/2026 16:07 | 11 | 55.46 |
| 07/10/2026 16:07 | 75 | 55.445 |
| 07/10/2026 16:07 | 25 | 55.445 |
| 07/10/2026 16:07 | 100 | 55.44 |
| 07/10/2026 16:07 | 75 | 55.43 |
| 07/10/2026 16:07 | 25 | 55.43 |
| 07/10/2026 16:05 | 3 | 55.40 |
| 07/10/2026 16:05 | 97 | 55.40 |
| 07/10/2026 16:05 | 5 | 55.38 |
| 07/10/2026 16:04 | 48 | 55.36 |
| 07/10/2026 16:04 | 100 | 55.36 |
| 07/10/2026 16:04 | 97 | 55.38 |
| 07/10/2026 16:04 | 3 | 55.38 |
| 07/10/2026 16:04 | 60 | 55.40 |
| 07/10/2026 16:03 | 100 | 55.38 |
| 07/10/2026 16:02 | 5 | 55.38 |
| 07/10/2026 16:02 | 77 | 55.41 |
| 07/10/2026 16:02 | 1 | 55.41 |
| 07/10/2026 16:02 | 10 | 55.39 |
| 07/10/2026 16:02 | 100 | 55.39 |
| 07/10/2026 16:01 | 100 | 55.35 |
| 07/10/2026 16:01 | 60 | 55.35 |
| 07/10/2026 16:01 | 100 | 55.35 |
| 07/10/2026 16:01 | 120 | 55.35 |
| 07/10/2026 16:01 | 10 | 55.35 |
| 07/10/2026 16:01 | 100 | 55.37 |
| 07/10/2026 16:00 | 100 | 55.34 |
| 07/10/2026 16:00 | 100 | 55.30 |
| 07/10/2026 16:00 | 60 | 55.31 |
| 07/10/2026 15:59 | 100 | 55.29 |
| 07/10/2026 15:59 | 300 | 55.29 |
| 07/10/2026 15:59 | 400 | 55.29 |
| 07/10/2026 15:59 | 400 | 55.29 |
| 07/10/2026 15:59 | 20 | 55.29 |
| 07/10/2026 15:59 | 100 | 55.29 |
| 07/10/2026 15:59 | 5 | 55.28 |
| 07/10/2026 15:59 | 95 | 55.28 |
| 07/10/2026 15:58 | 100 | 55.32 |
| 07/10/2026 15:58 | 100 | 55.345 |
| 07/10/2026 15:57 | 100 | 55.38 |
| 07/10/2026 15:57 | 20 | 55.40 |
| 07/10/2026 15:57 | 80 | 55.40 |
| 07/10/2026 15:56 | 22 | 55.45 |
| 07/10/2026 15:56 | 12 | 55.45 |
| 07/10/2026 15:56 | 100 | 55.43 |
| 07/10/2026 15:56 | 100 | 55.43 |
| 07/10/2026 15:56 | 100 | 55.43 |
| 07/10/2026 15:54 | 1 | 55.42 |
| 07/10/2026 15:54 | 100 | 55.42 |
| 07/10/2026 15:54 | 1 | 55.42 |
| 07/10/2026 15:54 | 100 | 55.42 |
| 07/10/2026 15:54 | 4 | 55.42 |
| 07/10/2026 15:54 | 100 | 55.43 |
| 07/10/2026 15:53 | 3 | 55.49 |
| 07/10/2026 15:53 | 1 | 55.49 |
| 07/10/2026 15:53 | 4 | 55.50 |
| 07/10/2026 15:53 | 100 | 55.50 |
| 07/10/2026 15:53 | 100 | 55.50 |
| 07/10/2026 15:52 | 1 | 55.51 |
| 07/10/2026 15:52 | 100 | 55.52 |
| 07/10/2026 15:52 | 100 | 55.51 |
| 07/10/2026 15:52 | 100 | 55.51 |
| 07/10/2026 15:52 | 100 | 55.51 |
| 07/10/2026 15:52 | 300 | 55.52 |
| 07/10/2026 15:52 | 100 | 55.54 |
| 07/10/2026 15:52 | 100 | 55.53 |
| 07/10/2026 15:51 | 25 | 55.52 |
| 07/10/2026 15:51 | 25 | 55.52 |
| 07/10/2026 15:51 | 25 | 55.52 |
| 07/10/2026 15:51 | 25 | 55.52 |
| 07/10/2026 15:51 | 100 | 55.52 |
| 07/10/2026 15:51 | 100 | 55.54 |
| 07/10/2026 15:51 | 100 | 55.54 |
| 07/10/2026 15:51 | 63 | 55.55 |
| 07/10/2026 15:51 | 1 | 55.55 |
| 07/10/2026 15:51 | 36 | 55.55 |
| 07/10/2026 15:51 | 100 | 55.55 |
| 07/10/2026 15:50 | 100 | 55.57 |
| 07/10/2026 15:50 | 2 | 55.58 |
| 07/10/2026 15:50 | 600 | 55.57 |
| 07/10/2026 15:50 | 100 | 55.57 |
| 07/10/2026 15:49 | 1 | 55.56 |
| 07/10/2026 15:49 | 1 | 55.54 |
| 07/10/2026 15:49 | 700 | 55.54 |
| 07/10/2026 15:49 | 100 | 55.53 |
| 07/10/2026 15:49 | 100 | 55.53 |
| 07/10/2026 15:49 | 50 | 55.53 |
| 07/10/2026 15:49 | 50 | 55.53 |
| 07/10/2026 15:49 | 100 | 55.53 |
| 07/10/2026 15:49 | 1 | 55.53 |
| 07/10/2026 15:49 | 70 | 55.54 |
| 07/10/2026 15:49 | 1 | 55.525 |
| 07/10/2026 15:49 | 1 | 55.52 |
| 07/10/2026 15:49 | 32 | 55.53 |
| 07/10/2026 15:49 | 100 | 55.545 |
| 07/10/2026 15:48 | 100 | 55.53 |
| 07/10/2026 15:48 | 25 | 55.50 |
| 07/10/2026 15:48 | 25 | 55.50 |
| 07/10/2026 15:47 | 100 | 55.51 |
| 07/10/2026 15:47 | 205 | 55.49 |
| 07/10/2026 15:47 | 495 | 55.49 |
| 07/10/2026 15:47 | 69 | 55.48 |
| 07/10/2026 15:47 | 11 | 55.48 |
| 07/10/2026 15:47 | 100 | 55.48 |
| 07/10/2026 15:47 | 70 | 55.48 |
| 07/10/2026 15:47 | 100 | 55.48 |
| 07/10/2026 15:46 | 130 | 55.47 |
| 07/10/2026 15:46 | 70 | 55.47 |
| 07/10/2026 15:46 | 100 | 55.46 |
| 07/10/2026 15:45 | 100 | 55.45 |
| 07/10/2026 15:45 | 300 | 55.45 |
| 07/10/2026 15:45 | 400 | 55.43 |
| 07/10/2026 15:45 | 600 | 55.43 |
| 07/10/2026 15:45 | 100 | 55.43 |
| 07/10/2026 15:45 | 100 | 55.43 |
| 07/10/2026 15:45 | 300 | 55.43 |
| 07/10/2026 15:44 | 100 | 55.39 |
| 07/10/2026 15:44 | 4 | 55.38 |
| 07/10/2026 15:44 | 4 | 55.39 |
| 07/10/2026 15:43 | 1000 | 55.45 |
| 07/10/2026 15:42 | 100 | 55.43 |
| 07/10/2026 15:42 | 100 | 55.39 |
| 07/10/2026 15:42 | 95 | 55.40 |
| 07/10/2026 15:42 | 65 | 55.40 |
| 07/10/2026 15:41 | 62 | 55.40 |
| 07/10/2026 15:41 | 38 | 55.40 |
| 07/10/2026 15:41 | 100 | 55.40 |
| 07/10/2026 15:41 | 10 | 55.39 |
| 07/10/2026 15:41 | 100 | 55.39 |
| 07/10/2026 15:41 | 100 | 55.34 |
| 07/10/2026 15:41 | 7 | 55.34 |
| 07/10/2026 15:40 | 1 | 55.33 |
| 07/10/2026 15:40 | 100 | 55.40 |
| 07/10/2026 15:40 | 250 | 55.40 |
| 07/10/2026 15:40 | 50 | 55.40 |
| 07/10/2026 15:40 | 100 | 55.41 |
| 07/10/2026 15:40 | 100 | 55.42 |
| 07/10/2026 15:40 | 3 | 55.42 |
| 07/10/2026 15:40 | 25 | 55.45 |
| 07/10/2026 15:40 | 25 | 55.45 |
| 07/10/2026 15:39 | 100 | 55.46 |
| 07/10/2026 15:39 | 300 | 55.46 |
| 07/10/2026 15:38 | 100 | 55.46 |
| 07/10/2026 15:37 | 400 | 55.40 |
| 07/10/2026 15:37 | 100 | 55.39 |
| 07/10/2026 15:37 | 100 | 55.37 |
| 07/10/2026 15:35 | 3 | 55.38 |
| 07/10/2026 15:35 | 100 | 55.35 |
| 07/10/2026 15:35 | 100 | 55.35 |
| 07/10/2026 15:35 | 2 | 55.35 |
| 07/10/2026 15:35 | 20 | 55.39 |
| 07/10/2026 15:35 | 112 | 55.39 |
| 07/10/2026 15:34 | 100 | 55.37 |
| 07/10/2026 15:34 | 25 | 55.39 |
| 07/10/2026 15:33 | 21 | 55.36 |
| 07/10/2026 15:33 | 79 | 55.36 |
| 07/10/2026 15:33 | 17 | 55.35 |
| 07/10/2026 15:33 | 10 | 55.35 |
| 07/10/2026 15:33 | 100 | 55.30 |
| 07/10/2026 15:33 | 214 | 55.30 |
| 07/10/2026 15:33 | 2 | 55.33 |
| 07/10/2026 15:31 | 4 | 55.36 |
| 07/10/2026 15:31 | 100 | 55.36 |
| 07/10/2026 15:31 | 1 | 55.38 |
| 07/10/2026 15:31 | 5 | 55.40 |
| 07/10/2026 15:31 | 20 | 55.42 |
| 07/10/2026 15:31 | 45 | 55.44 |
| 07/10/2026 15:31 | 55 | 55.44 |
| 07/10/2026 15:31 | 45 | 55.44 |
| 07/10/2026 15:30 | 1 | 55.39 |
| 07/10/2026 15:30 | 100 | 55.45 |
| 07/10/2026 15:30 | 1 | 55.39 |
| 07/10/2026 15:30 | 100 | 55.42 |
| 07/10/2026 15:30 | 28 | 55.43 |
| 07/10/2026 15:30 | 18 | 55.41 |
| 07/10/2026 15:30 | 25 | 55.395 |
| 07/10/2026 15:30 | 5680 | 55.34 |
| 07/10/2026 15:30 | 5680 | 55.34 |