Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:00
|
Bid
10/23/2024 -
15:05:20
|
Bid Volume |
Ask
10/23/2024 -
15:05:20
|
Ask Volume |
|---|---|---|---|---|
|
31.59
-0.70
(
-2.17% )
|
31.59
|
1,200 |
31.60
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:05 | 100 | 31.59 |
| 10/23/2024 15:05 | 5 | 31.59 |
| 10/23/2024 15:05 | 35 | 31.59 |
| 10/23/2024 15:05 | 1 | 31.5972 |
| 10/23/2024 15:05 | 8 | 31.595 |
| 10/23/2024 15:05 | 100 | 31.59 |
| 10/23/2024 15:05 | 100 | 31.59 |
| 10/23/2024 15:05 | 2 | 31.59 |
| 10/23/2024 15:05 | 59 | 31.59 |
| 10/23/2024 15:05 | 39 | 31.59 |
| 10/23/2024 15:05 | 1 | 31.595 |
| 10/23/2024 15:05 | 3 | 31.5987 |
| 10/23/2024 15:05 | 40 | 31.595 |
| 10/23/2024 15:05 | 30 | 31.595 |
| 10/23/2024 15:05 | 10 | 31.595 |
| 10/23/2024 15:05 | 34 | 31.59 |
| 10/23/2024 15:05 | 26 | 31.595 |
| 10/23/2024 15:05 | 6 | 31.59 |
| 10/23/2024 15:05 | 5 | 31.59 |
| 10/23/2024 15:05 | 100 | 31.59 |
| 10/23/2024 15:05 | 100 | 31.59 |
| 10/23/2024 15:05 | 100 | 31.6029 |
| 10/23/2024 15:05 | 100 | 31.595 |
| 10/23/2024 15:05 | 100 | 31.595 |
| 10/23/2024 15:05 | 100 | 31.595 |
| 10/23/2024 15:05 | 1 | 31.595 |
| 10/23/2024 15:05 | 18 | 31.595 |
| 10/23/2024 15:05 | 1 | 31.6091 |
| 10/23/2024 15:05 | 10 | 31.595 |
| 10/23/2024 15:05 | 3 | 31.595 |
| 10/23/2024 15:05 | 3 | 31.595 |
| 10/23/2024 15:04 | 1 | 31.595 |
| 10/23/2024 15:04 | 37 | 31.595 |
| 10/23/2024 15:04 | 1 | 31.6122 |
| 10/23/2024 15:04 | 1 | 31.595 |
| 10/23/2024 15:04 | 1 | 31.6119 |
| 10/23/2024 15:04 | 74 | 31.59 |
| 10/23/2024 15:04 | 126 | 31.595 |
| 10/23/2024 15:04 | 1 | 31.6129 |
| 10/23/2024 15:04 | 1 | 31.595 |
| 10/23/2024 15:04 | 40 | 31.595 |
| 10/23/2024 15:04 | 100 | 31.595 |
| 10/23/2024 15:04 | 5 | 31.60 |
| 10/23/2024 15:04 | 5 | 31.595 |
| 10/23/2024 15:04 | 2 | 31.60 |
| 10/23/2024 15:04 | 252 | 31.60 |
| 10/23/2024 15:04 | 30 | 31.60 |
| 10/23/2024 15:04 | 5 | 31.60 |
| 10/23/2024 15:04 | 6 | 31.60 |
| 10/23/2024 15:04 | 33 | 31.60 |
| 10/23/2024 15:04 | 32 | 31.60 |
| 10/23/2024 15:04 | 23 | 31.60 |
| 10/23/2024 15:04 | 5 | 31.60 |
| 10/23/2024 15:04 | 43 | 31.60 |
| 10/23/2024 15:04 | 5 | 31.60 |
| 10/23/2024 15:04 | 119 | 31.605 |
| 10/23/2024 15:04 | 6 | 31.607445 |
| 10/23/2024 15:04 | 200 | 31.605 |
| 10/23/2024 15:04 | 300 | 31.605 |
| 10/23/2024 15:04 | 1 | 31.6165 |
| 10/23/2024 15:04 | 2 | 31.605 |
| 10/23/2024 15:03 | 179 | 31.605 |
| 10/23/2024 15:03 | 53 | 31.605 |
| 10/23/2024 15:03 | 68 | 31.605 |
| 10/23/2024 15:03 | 32 | 31.605 |
| 10/23/2024 15:03 | 95 | 31.61 |
| 10/23/2024 15:03 | 100 | 31.61 |
| 10/23/2024 15:03 | 5 | 31.61 |
| 10/23/2024 15:03 | 36 | 31.61 |
| 10/23/2024 15:03 | 5 | 31.61 |
| 10/23/2024 15:03 | 71 | 31.61 |
| 10/23/2024 15:03 | 39 | 31.61 |
| 10/23/2024 15:03 | 5 | 31.61 |
| 10/23/2024 15:03 | 100 | 31.61 |
| 10/23/2024 15:03 | 100 | 31.61 |
| 10/23/2024 15:03 | 5 | 31.61 |
| 10/23/2024 15:03 | 100 | 31.61 |
| 10/23/2024 15:03 | 100 | 31.61 |
| 10/23/2024 15:03 | 1 | 31.6193 |
| 10/23/2024 15:03 | 1 | 31.615 |
| 10/23/2024 15:03 | 10 | 31.615 |
| 10/23/2024 15:03 | 1 | 31.615 |
| 10/23/2024 15:03 | 100 | 31.615 |
| 10/23/2024 15:03 | 100 | 31.615 |
| 10/23/2024 15:03 | 1 | 31.62 |
| 10/23/2024 15:03 | 100 | 31.62 |
| 10/23/2024 15:03 | 5 | 31.62 |
| 10/23/2024 15:03 | 100 | 31.62 |
| 10/23/2024 15:03 | 5 | 31.62 |
| 10/23/2024 15:03 | 100 | 31.62 |
| 10/23/2024 15:03 | 5 | 31.62 |
| 10/23/2024 15:03 | 552 | 31.62 |
| 10/23/2024 15:03 | 100 | 31.62 |
| 10/23/2024 15:03 | 43 | 31.62 |
| 10/23/2024 15:03 | 100 | 31.62 |
| 10/23/2024 15:03 | 2 | 31.625 |
| 10/23/2024 15:03 | 43 | 31.625 |
| 10/23/2024 15:03 | 2 | 31.625 |
| 10/23/2024 15:03 | 1 | 31.625 |
| 10/23/2024 15:03 | 4 | 31.625 |
| 10/23/2024 15:02 | 100 | 31.62 |
| 10/23/2024 15:02 | 1 | 31.62 |
| 10/23/2024 15:02 | 2 | 31.62 |
| 10/23/2024 15:02 | 1 | 31.6148 |
| 10/23/2024 15:02 | 1 | 31.625 |
| 10/23/2024 15:02 | 1 | 31.62 |
| 10/23/2024 15:02 | 9 | 31.62 |
| 10/23/2024 15:02 | 100 | 31.625 |
| 10/23/2024 15:02 | 6 | 31.62 |
| 10/23/2024 15:02 | 190 | 31.62 |
| 10/23/2024 15:02 | 197 | 31.62 |
| 10/23/2024 15:02 | 12 | 31.62 |
| 10/23/2024 15:02 | 100 | 31.62 |
| 10/23/2024 15:02 | 200 | 31.62 |
| 10/23/2024 15:02 | 314 | 31.62 |
| 10/23/2024 15:02 | 1 | 31.615 |
| 10/23/2024 15:02 | 4 | 31.62 |
| 10/23/2024 15:02 | 1 | 31.615 |
| 10/23/2024 15:02 | 1 | 31.6112 |
| 10/23/2024 15:02 | 1 | 31.6157 |
| 10/23/2024 15:02 | 1 | 31.6157 |
| 10/23/2024 15:02 | 153 | 31.615 |
| 10/23/2024 15:02 | 2 | 31.615 |
| 10/23/2024 15:02 | 8 | 31.613092 |
| 10/23/2024 15:01 | 100 | 31.615 |
| 10/23/2024 15:01 | 1 | 31.615 |
| 10/23/2024 15:01 | 1 | 31.6162 |
| 10/23/2024 15:01 | 100 | 31.6162 |
| 10/23/2024 15:01 | 200 | 31.6162 |
| 10/23/2024 15:01 | 1 | 31.6162 |
| 10/23/2024 15:01 | 1 | 31.6192 |
| 10/23/2024 15:01 | 80 | 31.615 |
| 10/23/2024 15:01 | 10 | 31.615 |
| 10/23/2024 15:01 | 2 | 31.615 |
| 10/23/2024 15:01 | 100 | 31.619 |
| 10/23/2024 15:01 | 1 | 31.6204 |
| 10/23/2024 15:01 | 1 | 31.61 |
| 10/23/2024 15:01 | 33 | 31.61 |
| 10/23/2024 15:01 | 75 | 31.61 |
| 10/23/2024 15:01 | 14 | 31.61 |
| 10/23/2024 15:01 | 39 | 31.61 |
| 10/23/2024 15:01 | 27 | 31.61 |
| 10/23/2024 15:01 | 1 | 31.61 |
| 10/23/2024 15:01 | 67 | 31.61 |
| 10/23/2024 15:01 | 25 | 31.61 |
| 10/23/2024 15:01 | 13 | 31.61 |
| 10/23/2024 15:01 | 100 | 31.61 |
| 10/23/2024 15:01 | 8 | 31.61 |
| 10/23/2024 15:01 | 4 | 31.605 |
| 10/23/2024 15:01 | 100 | 31.61 |
| 10/23/2024 15:01 | 10 | 31.605 |
| 10/23/2024 15:01 | 100 | 31.605 |
| 10/23/2024 15:01 | 100 | 31.605 |