Tenaris Sp ADR
TS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:28
Bid
09/03/2025 - 18:05:36
Bid
Volume 		Ask
09/03/2025 - 18:05:36
Ask
Volume
35.28
-0.28 ( -0.79% )
35.27
500
35.29
600
More information

History data

Date Local exchange time Volume Price
09/03/2025 12:05 6 35.27
09/03/2025 12:05 2 35.27
09/03/2025 12:05 5 35.27
09/03/2025 12:05 4 35.27
09/03/2025 12:05 100 35.27
09/03/2025 12:05 20 35.275
09/03/2025 12:05 1 35.27
09/03/2025 12:05 200 35.27
09/03/2025 12:05 20 35.27
09/03/2025 12:05 2 35.27
09/03/2025 12:05 400 35.27
09/03/2025 12:05 8 35.265
09/03/2025 12:05 110 35.265
09/03/2025 12:05 100 35.265
09/03/2025 12:05 1 35.265
09/03/2025 12:05 13 35.265
09/03/2025 12:04 100 35.265
09/03/2025 12:04 200 35.265
09/03/2025 12:04 3 35.265
09/03/2025 12:04 33 35.265
09/03/2025 12:04 67 35.265
09/03/2025 12:04 100 35.27
09/03/2025 12:04 1 35.275
09/03/2025 12:04 15 35.275
09/03/2025 12:04 100 35.28
09/03/2025 12:04 1 35.28
09/03/2025 12:04 100 35.28
09/03/2025 12:04 1 35.28
09/03/2025 12:04 1 35.285
09/03/2025 12:04 6 35.29
09/03/2025 12:04 100 35.29
09/03/2025 12:04 100 35.29
09/03/2025 12:04 100 35.29
09/03/2025 12:04 100 35.29
09/03/2025 12:04 100 35.29
09/03/2025 12:04 15 35.29
09/03/2025 12:04 25 35.29
09/03/2025 12:04 100 35.29
09/03/2025 12:04 1 35.29
09/03/2025 12:04 50 35.29
09/03/2025 12:04 25 35.29
09/03/2025 12:04 25 35.29
09/03/2025 12:04 1 35.29
09/03/2025 12:04 3382 35.295
09/03/2025 12:04 1 35.295
09/03/2025 12:04 2 35.298084
09/03/2025 12:04 1 35.295
09/03/2025 12:04 2 35.295
09/03/2025 12:04 5 35.29
09/03/2025 12:04 1 35.295
09/03/2025 12:04 1 35.295
09/03/2025 12:04 1 35.295
09/03/2025 12:04 10 35.295
09/03/2025 12:03 1 35.295
09/03/2025 12:03 1 35.295
09/03/2025 12:03 1 35.295
09/03/2025 12:03 9 35.295
09/03/2025 12:03 4 35.295
09/03/2025 12:03 100 35.30
09/03/2025 12:03 24 35.30
09/03/2025 12:03 27 35.30
09/03/2025 12:03 5 35.30
09/03/2025 12:03 44 35.30
09/03/2025 12:03 7 35.30
09/03/2025 12:03 25 35.30
09/03/2025 12:03 1 35.30
09/03/2025 12:03 100 35.30
09/03/2025 12:03 100 35.30
09/03/2025 12:03 5 35.305
09/03/2025 12:03 1 35.31
09/03/2025 12:03 15 35.3391
09/03/2025 12:03 34 35.3019
09/03/2025 12:03 20 35.305
09/03/2025 12:03 20 35.305
09/03/2025 12:03 5 35.305
09/03/2025 12:03 5 35.305
09/03/2025 12:03 6 35.305
09/03/2025 12:03 5 35.30
09/03/2025 12:03 100 35.30
09/03/2025 12:03 200 35.30
09/03/2025 12:03 256 35.30
09/03/2025 12:03 25 35.30
09/03/2025 12:03 1 35.30
09/03/2025 12:03 2 35.30
09/03/2025 12:03 1 35.30
09/03/2025 12:03 20 35.30
09/03/2025 12:03 25 35.30
09/03/2025 12:03 50 35.30
09/03/2025 12:03 10 35.30
09/03/2025 12:03 100 35.295
09/03/2025 12:03 9 35.295
09/03/2025 12:03 3 35.295
09/03/2025 12:03 12 35.295
09/03/2025 12:03 88 35.295
09/03/2025 12:03 100 35.295
09/03/2025 12:02 14 35.295
09/03/2025 12:02 1 35.295
09/03/2025 12:02 4 35.295
09/03/2025 12:02 100 35.30
09/03/2025 12:02 19 35.30
09/03/2025 12:02 19 35.30
09/03/2025 12:02 81 35.30
09/03/2025 12:02 80 35.31
09/03/2025 12:02 25 35.31
09/03/2025 12:02 1 35.31
09/03/2025 12:02 30 35.31
09/03/2025 12:02 1 35.31
09/03/2025 12:02 40 35.31
09/03/2025 12:02 100 35.31
09/03/2025 12:02 4 35.31
09/03/2025 12:02 100 35.31
09/03/2025 12:02 100 35.31
09/03/2025 12:02 100 35.3335
09/03/2025 12:02 147 35.3331
09/03/2025 12:02 25 35.315
09/03/2025 12:02 2 35.315
09/03/2025 12:02 1 35.315
09/03/2025 12:02 90 35.3382
09/03/2025 12:02 1 35.315
09/03/2025 12:02 9 35.315
09/03/2025 12:02 22 35.3235
09/03/2025 12:02 2 35.315
09/03/2025 12:01 99 35.31
09/03/2025 12:01 1 35.31
09/03/2025 12:01 100 35.32
09/03/2025 12:01 1 35.32
09/03/2025 12:01 1 35.32
09/03/2025 12:01 1 35.32
09/03/2025 12:01 1 35.32
09/03/2025 12:01 100 35.32
09/03/2025 12:01 3200 35.323137
09/03/2025 12:01 613 35.323237
09/03/2025 12:01 11 35.323237
09/03/2025 12:01 613 35.32
09/03/2025 12:01 11 35.32
09/03/2025 12:01 1 35.325
09/03/2025 12:01 58 35.3246
09/03/2025 12:01 1 35.32
09/03/2025 12:01 100 35.33
09/03/2025 12:01 4 35.33
09/03/2025 12:01 1 35.33
09/03/2025 12:01 11 35.33
09/03/2025 12:01 66 35.33
09/03/2025 12:01 1 35.33
09/03/2025 12:01 34 35.33
09/03/2025 12:01 25 35.335
09/03/2025 12:01 8 35.335
09/03/2025 12:01 16 35.34
09/03/2025 12:01 1 35.34
09/03/2025 12:01 100 35.34
09/03/2025 12:01 5 35.34
09/03/2025 12:01 1 35.34
09/03/2025 12:01 12 35.34
09/03/2025 12:01 3 35.34
09/03/2025 12:01 55 35.345
09/03/2025 12:01 18 35.345
09/03/2025 12:00 5 35.35
09/03/2025 12:00 100 35.35
09/03/2025 12:00 25 35.35
09/03/2025 12:00 39 35.35
09/03/2025 12:00 161 35.35
09/03/2025 12:00 33 35.35
09/03/2025 12:00 241 35.35
09/03/2025 12:00 59 35.35
09/03/2025 12:00 100 35.35
09/03/2025 12:00 100 35.35
09/03/2025 12:00 50 35.35
09/03/2025 12:00 50 35.35
09/03/2025 12:00 200 35.35
09/03/2025 12:00 76 35.35
09/03/2025 12:00 100 35.35
09/03/2025 12:00 25 35.35
09/03/2025 12:00 124 35.35
09/03/2025 12:00 25 35.355
09/03/2025 12:00 50 35.35
09/03/2025 12:00 400 35.34
09/03/2025 12:00 184 35.35
09/03/2025 12:00 20 35.35
09/03/2025 12:00 70 35.35
09/03/2025 12:00 256 35.34
09/03/2025 12:00 136 35.34
09/03/2025 12:00 150 35.35
09/03/2025 12:00 200 35.35
09/03/2025 12:00 50 35.35
09/03/2025 12:00 50 35.35
09/03/2025 12:00 27 35.35
09/03/2025 12:00 50 35.34
09/03/2025 12:00 66 35.34
09/03/2025 12:00 5 35.34
09/03/2025 12:00 100 35.34
09/03/2025 12:00 25 35.34
09/03/2025 12:00 25 35.34
09/03/2025 12:00 186 35.34
09/03/2025 12:00 11 35.34
09/03/2025 12:00 50 35.34
09/03/2025 12:00 5 35.34
09/03/2025 12:00 6 35.335
09/03/2025 12:00 101 35.335
09/03/2025 12:00 34 35.34
09/03/2025 12:00 176 35.34
09/03/2025 12:00 2 35.34
09/03/2025 12:00 2 35.34
09/03/2025 12:00 3 35.34
09/03/2025 12:00 1 35.34
09/03/2025 12:00 9 35.34
09/03/2025 12:00 21 35.34
09/03/2025 12:00 69 35.34
09/03/2025 12:00 100 35.34
09/03/2025 12:00 350 35.345