Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.12
+0.65
(
+1.17% )
|
56.14
|
2,600 |
56.15
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56791 | 56.12 |
| 09/28/2026 21:59 | 51 | 56.14 |
| 09/28/2026 21:59 | 1 | 56.14 |
| 09/28/2026 21:59 | 500 | 56.14 |
| 09/28/2026 21:59 | 200 | 56.145 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.145 |
| 09/28/2026 21:59 | 1 | 56.15 |
| 09/28/2026 21:59 | 96 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.145 |
| 09/28/2026 21:59 | 4 | 56.15 |
| 09/28/2026 21:59 | 67 | 56.14 |
| 09/28/2026 21:59 | 33 | 56.14 |
| 09/28/2026 21:59 | 3 | 56.15 |
| 09/28/2026 21:59 | 92 | 56.14 |
| 09/28/2026 21:59 | 26 | 56.15 |
| 09/28/2026 21:59 | 7 | 56.15 |
| 09/28/2026 21:59 | 80 | 56.15 |
| 09/28/2026 21:59 | 50 | 56.145 |
| 09/28/2026 21:59 | 100 | 56.145 |
| 09/28/2026 21:59 | 50 | 56.145 |
| 09/28/2026 21:59 | 100 | 56.14 |
| 09/28/2026 21:59 | 41 | 56.14 |
| 09/28/2026 21:59 | 59 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 4 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 200 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.16 |
| 09/28/2026 21:59 | 69 | 56.16 |
| 09/28/2026 21:59 | 600 | 56.15 |
| 09/28/2026 21:59 | 101 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 64 | 56.15 |
| 09/28/2026 21:59 | 1 | 56.15 |
| 09/28/2026 21:59 | 4 | 56.14 |
| 09/28/2026 21:59 | 3 | 56.14 |
| 09/28/2026 21:59 | 4 | 56.14 |
| 09/28/2026 21:59 | 127 | 56.14 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 120 | 56.16 |
| 09/28/2026 21:59 | 20 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 160 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 70 | 56.175 |
| 09/28/2026 21:59 | 15 | 56.175 |
| 09/28/2026 21:59 | 100 | 56.175 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 46 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 62 | 56.17 |
| 09/28/2026 21:59 | 5 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 300 | 56.15 |
| 09/28/2026 21:59 | 200 | 56.15 |
| 09/28/2026 21:59 | 94 | 56.15 |
| 09/28/2026 21:59 | 1 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 5 | 56.15 |
| 09/28/2026 21:59 | 37 | 56.16 |
| 09/28/2026 21:59 | 3 | 56.16 |
| 09/28/2026 21:59 | 28 | 56.16 |
| 09/28/2026 21:59 | 2 | 56.16 |
| 09/28/2026 21:59 | 92 | 56.16 |
| 09/28/2026 21:59 | 6 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.165 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 9 | 56.17 |
| 09/28/2026 21:59 | 2 | 56.17 |
| 09/28/2026 21:59 | 1 | 56.17 |
| 09/28/2026 21:59 | 34 | 56.17 |
| 09/28/2026 21:59 | 66 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 44 | 56.16 |
| 09/28/2026 21:59 | 102 | 56.16 |
| 09/28/2026 21:59 | 16 | 56.16 |
| 09/28/2026 21:59 | 80 | 56.16 |
| 09/28/2026 21:59 | 19 | 56.16 |
| 09/28/2026 21:59 | 434 | 56.155 |
| 09/28/2026 21:59 | 100 | 56.155 |
| 09/28/2026 21:59 | 87 | 56.16 |
| 09/28/2026 21:59 | 14 | 56.16 |
| 09/28/2026 21:59 | 59 | 56.16 |
| 09/28/2026 21:59 | 4 | 56.16 |
| 09/28/2026 21:59 | 63 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 200 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 61 | 56.15 |
| 09/28/2026 21:59 | 39 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 29 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 54 | 56.15 |
| 09/28/2026 21:59 | 46 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 71 | 56.15 |
| 09/28/2026 21:59 | 4 | 56.15 |
| 09/28/2026 21:59 | 25 | 56.15 |
| 09/28/2026 21:59 | 152 | 56.15 |
| 09/28/2026 21:59 | 22 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 72 | 56.15 |
| 09/28/2026 21:59 | 1 | 56.15 |
| 09/28/2026 21:59 | 5 | 56.15 |
| 09/28/2026 21:59 | 386 | 56.16 |
| 09/28/2026 21:59 | 2 | 56.16 |
| 09/28/2026 21:59 | 398 | 56.16 |
| 09/28/2026 21:59 | 2 | 56.16 |
| 09/28/2026 21:59 | 12 | 56.16 |
| 09/28/2026 21:59 | 400 | 56.16 |
| 09/28/2026 21:59 | 3 | 56.16 |
| 09/28/2026 21:59 | 2 | 56.16 |
| 09/28/2026 21:59 | 7 | 56.16 |
| 09/28/2026 21:59 | 400 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 89 | 56.16 |
| 09/28/2026 21:59 | 34 | 56.16 |
| 09/28/2026 21:59 | 6 | 56.16 |
| 09/28/2026 21:59 | 10 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.16 |
| 09/28/2026 21:59 | 31 | 56.16 |
| 09/28/2026 21:59 | 11 | 56.16 |
| 09/28/2026 21:59 | 77 | 56.16 |
| 09/28/2026 21:59 | 23 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 77 | 56.16 |
| 09/28/2026 21:59 | 23 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.155 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 77 | 56.16 |
| 09/28/2026 21:59 | 23 | 56.16 |
| 09/28/2026 21:59 | 99 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 80 | 56.16 |
| 09/28/2026 21:59 | 45 | 56.16 |
| 09/28/2026 21:59 | 153 | 56.16 |
| 09/28/2026 21:59 | 119 | 56.16 |
| 09/28/2026 21:59 | 109 | 56.16 |
| 09/28/2026 21:59 | 75 | 56.16 |
| 09/28/2026 21:59 | 25 | 56.16 |
| 09/28/2026 21:59 | 197 | 56.16 |
| 09/28/2026 21:59 | 3 | 56.16 |
| 09/28/2026 21:59 | 70 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 139 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 200 | 56.16 |
| 09/28/2026 21:59 | 594 | 56.16 |
| 09/28/2026 21:59 | 300 | 56.155 |
| 09/28/2026 21:59 | 8 | 56.15 |
| 09/28/2026 21:59 | 100 | 56.15 |
| 09/28/2026 21:59 | 1300 | 56.15 |
| 09/28/2026 21:59 | 1 | 56.15 |
| 09/28/2026 21:59 | 3 | 56.16 |
| 09/28/2026 21:59 | 49 | 56.16 |
| 09/28/2026 21:59 | 144 | 56.16 |
| 09/28/2026 21:59 | 1 | 56.16 |
| 09/28/2026 21:59 | 6 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:59 | 100 | 56.16 |
| 09/28/2026 21:58 | 16 | 56.16 |
| 09/28/2026 21:58 | 84 | 56.16 |
| 09/28/2026 21:58 | 16 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 70 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 26 | 56.15 |
| 09/28/2026 21:58 | 41 | 56.15 |
| 09/28/2026 21:58 | 33 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 67 | 56.15 |
| 09/28/2026 21:58 | 33 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 6 | 56.15 |
| 09/28/2026 21:58 | 131 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 49 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 11 | 56.14 |
| 09/28/2026 21:58 | 200 | 56.14 |
| 09/28/2026 21:58 | 89 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 411 | 56.14 |
| 09/28/2026 21:58 | 50 | 56.14 |
| 09/28/2026 21:58 | 50 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 16 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 26 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 42 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 200 | 56.13 |
| 09/28/2026 21:58 | 44 | 56.13 |
| 09/28/2026 21:58 | 25 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.125 |
| 09/28/2026 21:58 | 100 | 56.125 |
| 09/28/2026 21:58 | 3 | 56.12 |
| 09/28/2026 21:58 | 100 | 56.12 |
| 09/28/2026 21:58 | 300 | 56.125 |
| 09/28/2026 21:58 | 100 | 56.125 |
| 09/28/2026 21:58 | 100 | 56.125 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 15 | 56.13 |
| 09/28/2026 21:58 | 72 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 3 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.14 |
| 09/28/2026 21:58 | 18 | 56.14 |
| 09/28/2026 21:58 | 49 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.14 |
| 09/28/2026 21:58 | 12 | 56.14 |
| 09/28/2026 21:58 | 5 | 56.14 |
| 09/28/2026 21:58 | 7 | 56.14 |
| 09/28/2026 21:58 | 119 | 56.15 |
| 09/28/2026 21:58 | 37 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 400 | 56.14 |
| 09/28/2026 21:58 | 200 | 56.14 |
| 09/28/2026 21:58 | 38 | 56.14 |
| 09/28/2026 21:58 | 25 | 56.14 |
| 09/28/2026 21:58 | 104 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.14 |
| 09/28/2026 21:58 | 4 | 56.135 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 36 | 56.13 |
| 09/28/2026 21:58 | 25 | 56.13 |
| 09/28/2026 21:58 | 100 | 56.13 |
| 09/28/2026 21:58 | 200 | 56.14 |
| 09/28/2026 21:58 | 2 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.14 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 300 | 56.16 |
| 09/28/2026 21:57 | 15 | 56.16 |
| 09/28/2026 21:57 | 18 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 25 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 18 | 56.16 |
| 09/28/2026 21:57 | 3 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 2 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 58 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 42 | 56.16 |
| 09/28/2026 21:57 | 58 | 56.16 |
| 09/28/2026 21:57 | 42 | 56.16 |
| 09/28/2026 21:57 | 43 | 56.16 |
| 09/28/2026 21:57 | 57 | 56.16 |
| 09/28/2026 21:57 | 300 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 70 | 56.16 |
| 09/28/2026 21:57 | 30 | 56.16 |
| 09/28/2026 21:57 | 1 | 56.16 |
| 09/28/2026 21:57 | 99 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 200 | 56.15 |
| 09/28/2026 21:57 | 85 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 104 | 56.14 |
| 09/28/2026 21:57 | 96 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 25 | 56.14 |
| 09/28/2026 21:57 | 600 | 56.15 |
| 09/28/2026 21:57 | 300 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 300 | 56.15 |
| 09/28/2026 21:57 | 18 | 56.15 |
| 09/28/2026 21:57 | 5 | 56.15 |
| 09/28/2026 21:57 | 16 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 100 | 56.16 |
| 09/28/2026 21:57 | 9 | 56.15 |
| 09/28/2026 21:57 | 200 | 56.155 |
| 09/28/2026 21:57 | 200 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.13 |
| 09/28/2026 21:57 | 7 | 56.13 |
| 09/28/2026 21:57 | 4 | 56.13 |
| 09/28/2026 21:57 | 9 | 56.13 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 9 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.14 |
| 09/28/2026 21:57 | 7 | 56.14 |
| 09/28/2026 21:57 | 2 | 56.14 |
| 09/28/2026 21:57 | 56 | 56.14 |
| 09/28/2026 21:57 | 40 | 56.14 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 100 | 56.15 |
| 09/28/2026 21:57 | 70 | 56.15 |
| 09/28/2026 21:57 | 4 | 56.15 |
| 09/28/2026 21:57 | 96 | 56.15 |
| 09/28/2026 21:57 | 4 | 56.15 |
| 09/28/2026 21:57 | 296 | 56.15 |
| 09/28/2026 21:57 | 104 | 56.15 |
| 09/28/2026 21:56 | 96 | 56.15 |
| 09/28/2026 21:56 | 4 | 56.15 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 82 | 56.15 |
| 09/28/2026 21:56 | 90 | 56.16 |
| 09/28/2026 21:56 | 10 | 56.16 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 100 | 56.15 |
| 09/28/2026 21:56 | 300 | 56.135 |
| 09/28/2026 21:56 | 97 | 56.12 |
| 09/28/2026 21:56 | 200 | 56.12 |
| 09/28/2026 21:56 | 100 | 56.12 |
| 09/28/2026 21:56 | 100 | 56.12 |
| 09/28/2026 21:56 | 100 | 56.12 |
| 09/28/2026 21:56 | 7 | 56.12 |
| 09/28/2026 21:56 | 14 | 56.115 |
| 09/28/2026 21:56 | 200 | 56.115 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 25 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 70 | 56.11 |
| 09/28/2026 21:56 | 200 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 1 | 56.10 |
| 09/28/2026 21:56 | 1 | 56.10 |
| 09/28/2026 21:56 | 1 | 56.10 |
| 09/28/2026 21:56 | 7 | 56.11 |
| 09/28/2026 21:56 | 80 | 56.11 |
| 09/28/2026 21:56 | 20 | 56.11 |
| 09/28/2026 21:56 | 100 | 56.11 |
| 09/28/2026 21:56 | 20 | 56.11 |
| 09/28/2026 21:56 | 3 | 56.11 |
| 09/28/2026 21:56 | 7 | 56.11 |
| 09/28/2026 21:56 | 12 | 56.11 |
| 09/28/2026 21:56 | 2 | 56.11 |
| 09/28/2026 21:56 | 18 | 56.11 |
| 09/28/2026 21:55 | 3 | 56.12 |
| 09/28/2026 21:55 | 6 | 56.12 |
| 09/28/2026 21:55 | 100 | 56.12 |
| 09/28/2026 21:55 | 100 | 56.12 |
| 09/28/2026 21:55 | 100 | 56.11 |
| 09/28/2026 21:55 | 1 | 56.11 |
| 09/28/2026 21:55 | 1 | 56.11 |
| 09/28/2026 21:55 | 379 | 56.11 |
| 09/28/2026 21:55 | 100 | 56.11 |
| 09/28/2026 21:55 | 2 | 56.105 |
| 09/28/2026 21:55 | 400 | 56.10 |
| 09/28/2026 21:55 | 100 | 56.10 |
| 09/28/2026 21:55 | 100 | 56.10 |
| 09/28/2026 21:55 | 78 | 56.10 |
| 09/28/2026 21:55 | 222 | 56.10 |
| 09/28/2026 21:55 | 7 | 56.10 |
| 09/28/2026 21:55 | 20 | 56.10 |
| 09/28/2026 21:55 | 100 | 56.10 |
| 09/28/2026 21:55 | 6 | 56.11 |
| 09/28/2026 21:55 | 94 | 56.11 |
| 09/28/2026 21:55 | 6 | 56.11 |
| 09/28/2026 21:55 | 100 | 56.12 |
| 09/28/2026 21:55 | 20 | 56.13 |
| 09/28/2026 21:55 | 300 | 56.13 |
| 09/28/2026 21:55 | 100 | 56.135 |
| 09/28/2026 21:55 | 300 | 56.14 |
| 09/28/2026 21:55 | 200 | 56.14 |
| 09/28/2026 21:55 | 20 | 56.15 |
| 09/28/2026 21:55 | 2 | 56.15 |
| 09/28/2026 21:55 | 100 | 56.15 |
| 09/28/2026 21:55 | 22 | 56.15 |
| 09/28/2026 21:55 | 1 | 56.15 |
| 09/28/2026 21:55 | 11 | 56.16 |
| 09/28/2026 21:55 | 58 | 56.16 |
| 09/28/2026 21:54 | 100 | 56.17 |
| 09/28/2026 21:54 | 300 | 56.17 |
| 09/28/2026 21:54 | 20 | 56.16 |
| 09/28/2026 21:54 | 58 | 56.16 |
| 09/28/2026 21:54 | 20 | 56.19 |
| 09/28/2026 21:53 | 100 | 56.20 |
| 09/28/2026 21:53 | 2 | 56.20 |
| 09/28/2026 21:53 | 20 | 56.20 |
| 09/28/2026 21:53 | 1 | 56.20 |
| 09/28/2026 21:53 | 15 | 56.20 |
| 09/28/2026 21:53 | 8 | 56.21 |
| 09/28/2026 21:53 | 2 | 56.21 |
| 09/28/2026 21:53 | 145 | 56.215 |
| 09/28/2026 21:53 | 6 | 56.23 |
| 09/28/2026 21:53 | 200 | 56.23 |
| 09/28/2026 21:53 | 1 | 56.23 |
| 09/28/2026 21:53 | 1 | 56.23 |
| 09/28/2026 21:53 | 2 | 56.23 |
| 09/28/2026 21:53 | 25 | 56.24 |
| 09/28/2026 21:53 | 200 | 56.24 |
| 09/28/2026 21:53 | 48 | 56.24 |
| 09/28/2026 21:53 | 200 | 56.24 |
| 09/28/2026 21:52 | 30 | 56.25 |
| 09/28/2026 21:52 | 70 | 56.25 |
| 09/28/2026 21:52 | 100 | 56.25 |
| 09/28/2026 21:52 | 6 | 56.25 |
| 09/28/2026 21:52 | 100 | 56.25 |
| 09/28/2026 21:52 | 100 | 56.25 |
| 09/28/2026 21:52 | 5 | 56.25 |
| 09/28/2026 21:52 | 1 | 56.25 |
| 09/28/2026 21:51 | 100 | 56.26 |
| 09/28/2026 21:51 | 100 | 56.26 |
| 09/28/2026 21:51 | 200 | 56.26 |
| 09/28/2026 21:51 | 48 | 56.26 |
| 09/28/2026 21:51 | 5 | 56.26 |
| 09/28/2026 21:51 | 100 | 56.26 |
| 09/28/2026 21:51 | 200 | 56.26 |
| 09/28/2026 21:51 | 48 | 56.27 |
| 09/28/2026 21:51 | 100 | 56.27 |
| 09/28/2026 21:51 | 3 | 56.27 |
| 09/28/2026 21:51 | 2 | 56.27 |
| 09/28/2026 21:51 | 1 | 56.27 |
| 09/28/2026 21:51 | 345 | 56.28 |
| 09/28/2026 21:51 | 62 | 56.28 |
| 09/28/2026 21:51 | 193 | 56.28 |
| 09/28/2026 21:51 | 20 | 56.28 |
| 09/28/2026 21:51 | 25 | 56.28 |
| 09/28/2026 21:51 | 500 | 56.28 |
| 09/28/2026 21:51 | 1 | 56.28 |
| 09/28/2026 21:51 | 100 | 56.285 |
| 09/28/2026 21:50 | 7 | 56.29 |
| 09/28/2026 21:50 | 93 | 56.29 |
| 09/28/2026 21:50 | 100 | 56.29 |
| 09/28/2026 21:50 | 7 | 56.29 |
| 09/28/2026 21:50 | 93 | 56.29 |
| 09/28/2026 21:50 | 7 | 56.29 |
| 09/28/2026 21:50 | 54 | 56.29 |
| 09/28/2026 21:50 | 6 | 56.29 |
| 09/28/2026 21:50 | 3 | 56.29 |
| 09/28/2026 21:50 | 3 | 56.29 |
| 09/28/2026 21:50 | 6 | 56.29 |
| 09/28/2026 21:50 | 6 | 56.29 |
| 09/28/2026 21:49 | 7 | 56.31 |
| 09/28/2026 21:49 | 20 | 56.31 |
| 09/28/2026 21:49 | 87 | 56.31 |
| 09/28/2026 21:49 | 13 | 56.31 |
| 09/28/2026 21:49 | 87 | 56.31 |
| 09/28/2026 21:49 | 13 | 56.31 |
| 09/28/2026 21:49 | 2 | 56.32 |
| 09/28/2026 21:49 | 109 | 56.31 |
| 09/28/2026 21:49 | 100 | 56.31 |
| 09/28/2026 21:49 | 191 | 56.31 |
| 09/28/2026 21:49 | 100 | 56.31 |
| 09/28/2026 21:49 | 100 | 56.31 |
| 09/28/2026 21:49 | 109 | 56.31 |
| 09/28/2026 21:49 | 100 | 56.31 |
| 09/28/2026 21:49 | 200 | 56.31 |
| 09/28/2026 21:49 | 20 | 56.31 |
| 09/28/2026 21:49 | 81 | 56.31 |
| 09/28/2026 21:49 | 219 | 56.31 |
| 09/28/2026 21:49 | 70 | 56.315 |
| 09/28/2026 21:48 | 200 | 56.315 |
| 09/28/2026 21:48 | 24 | 56.32 |
| 09/28/2026 21:48 | 76 | 56.32 |
| 09/28/2026 21:47 | 2 | 56.33 |
| 09/28/2026 21:47 | 5 | 56.33 |
| 09/28/2026 21:47 | 7 | 56.33 |
| 09/28/2026 21:47 | 93 | 56.33 |
| 09/28/2026 21:47 | 100 | 56.33 |
| 09/28/2026 21:47 | 100 | 56.33 |
| 09/28/2026 21:47 | 100 | 56.33 |
| 09/28/2026 21:47 | 100 | 56.33 |
| 09/28/2026 21:47 | 100 | 56.33 |
| 09/28/2026 21:47 | 200 | 56.32 |
| 09/28/2026 21:47 | 3 | 56.32 |
| 09/28/2026 21:47 | 3 | 56.32 |
| 09/28/2026 21:47 | 300 | 56.32 |
| 09/28/2026 21:47 | 2 | 56.32 |
| 09/28/2026 21:47 | 1 | 56.32 |
| 09/28/2026 21:47 | 25 | 56.33 |
| 09/28/2026 21:47 | 1 | 56.34 |
| 09/28/2026 21:47 | 100 | 56.34 |
| 09/28/2026 21:47 | 100 | 56.34 |
| 09/28/2026 21:46 | 100 | 56.34 |
| 09/28/2026 21:46 | 2 | 56.33 |
| 09/28/2026 21:46 | 100 | 56.33 |
| 09/28/2026 21:45 | 100 | 56.32 |
| 09/28/2026 21:45 | 1 | 56.33 |
| 09/28/2026 21:44 | 400 | 56.37 |
| 09/28/2026 21:44 | 100 | 56.37 |
| 09/28/2026 21:44 | 100 | 56.37 |
| 09/28/2026 21:44 | 100 | 56.37 |
| 09/28/2026 21:44 | 500 | 56.37 |
| 09/28/2026 21:44 | 100 | 56.37 |
| 09/28/2026 21:44 | 675 | 56.36 |
| 09/28/2026 21:44 | 25 | 56.36 |
| 09/28/2026 21:44 | 70 | 56.36 |
| 09/28/2026 21:42 | 200 | 56.34 |
| 09/28/2026 21:42 | 100 | 56.34 |
| 09/28/2026 21:42 | 200 | 56.33 |
| 09/28/2026 21:42 | 100 | 56.33 |
| 09/28/2026 21:42 | 400 | 56.33 |
| 09/28/2026 21:41 | 47 | 56.325 |
| 09/28/2026 21:41 | 100 | 56.32 |
| 09/28/2026 21:41 | 100 | 56.32 |
| 09/28/2026 21:41 | 48 | 56.32 |
| 09/28/2026 21:41 | 17 | 56.32 |
| 09/28/2026 21:41 | 100 | 56.32 |
| 09/28/2026 21:40 | 87 | 56.32 |
| 09/28/2026 21:40 | 13 | 56.32 |
| 09/28/2026 21:39 | 200 | 56.33 |
| 09/28/2026 21:39 | 200 | 56.34 |
| 09/28/2026 21:39 | 100 | 56.34 |
| 09/28/2026 21:39 | 100 | 56.345 |
| 09/28/2026 21:37 | 65 | 56.36 |
| 09/28/2026 21:37 | 35 | 56.37 |
| 09/28/2026 21:37 | 11 | 56.37 |
| 09/28/2026 21:37 | 147 | 56.37 |
| 09/28/2026 21:37 | 100 | 56.37 |
| 09/28/2026 21:37 | 53 | 56.37 |
| 09/28/2026 21:37 | 47 | 56.37 |
| 09/28/2026 21:37 | 207 | 56.37 |
| 09/28/2026 21:37 | 100 | 56.37 |
| 09/28/2026 21:37 | 200 | 56.37 |
| 09/28/2026 21:37 | 100 | 56.38 |
| 09/28/2026 21:36 | 100 | 56.38 |
| 09/28/2026 21:36 | 100 | 56.38 |
| 09/28/2026 21:36 | 100 | 56.37 |
| 09/28/2026 21:36 | 100 | 56.37 |
| 09/28/2026 21:36 | 25 | 56.37 |
| 09/28/2026 21:36 | 100 | 56.37 |
| 09/28/2026 21:36 | 71 | 56.37 |
| 09/28/2026 21:36 | 29 | 56.37 |
| 09/28/2026 21:36 | 100 | 56.37 |
| 09/28/2026 21:35 | 200 | 56.36 |
| 09/28/2026 21:35 | 200 | 56.36 |
| 09/28/2026 21:35 | 100 | 56.36 |
| 09/28/2026 21:35 | 100 | 56.36 |
| 09/28/2026 21:35 | 100 | 56.36 |
| 09/28/2026 21:35 | 100 | 56.36 |
| 09/28/2026 21:35 | 100 | 56.36 |
| 09/28/2026 21:35 | 100 | 56.36 |
| 09/28/2026 21:34 | 52 | 56.33 |
| 09/28/2026 21:34 | 100 | 56.33 |
| 09/28/2026 21:33 | 200 | 56.36 |
| 09/28/2026 21:32 | 200 | 56.365 |
| 09/28/2026 21:32 | 200 | 56.365 |
| 09/28/2026 21:32 | 100 | 56.38 |
| 09/28/2026 21:32 | 100 | 56.38 |
| 09/28/2026 21:32 | 83 | 56.38 |
| 09/28/2026 21:32 | 17 | 56.38 |
| 09/28/2026 21:32 | 100 | 56.38 |
| 09/28/2026 21:32 | 100 | 56.38 |
| 09/28/2026 21:32 | 50 | 56.38 |
| 09/28/2026 21:32 | 25 | 56.38 |
| 09/28/2026 21:32 | 50 | 56.38 |
| 09/28/2026 21:32 | 50 | 56.38 |
| 09/28/2026 21:32 | 25 | 56.38 |
| 09/28/2026 21:32 | 100 | 56.39 |
| 09/28/2026 21:32 | 100 | 56.39 |
| 09/28/2026 21:32 | 400 | 56.39 |
| 09/28/2026 21:30 | 200 | 56.39 |
| 09/28/2026 21:30 | 6 | 56.41 |
| 09/28/2026 21:29 | 3 | 56.435 |
| 09/28/2026 21:28 | 38 | 56.44 |
| 09/28/2026 21:28 | 24 | 56.44 |
| 09/28/2026 21:28 | 38 | 56.44 |
| 09/28/2026 21:28 | 29 | 56.44 |
| 09/28/2026 21:28 | 88 | 56.44 |
| 09/28/2026 21:28 | 83 | 56.44 |
| 09/28/2026 21:28 | 200 | 56.44 |
| 09/28/2026 21:28 | 100 | 56.44 |
| 09/28/2026 21:28 | 25 | 56.45 |
| 09/28/2026 21:28 | 49 | 56.44 |
| 09/28/2026 21:27 | 200 | 56.45 |
| 09/28/2026 21:27 | 80 | 56.45 |
| 09/28/2026 21:27 | 500 | 56.46 |
| 09/28/2026 21:27 | 7 | 56.46 |
| 09/28/2026 21:27 | 100 | 56.45 |
| 09/28/2026 21:27 | 70 | 56.44 |
| 09/28/2026 21:27 | 3 | 56.44 |
| 09/28/2026 21:27 | 100 | 56.44 |
| 09/28/2026 21:24 | 1 | 56.44 |
| 09/28/2026 21:24 | 12 | 56.43 |
| 09/28/2026 21:24 | 100 | 56.43 |
| 09/28/2026 21:24 | 7 | 56.43 |
| 09/28/2026 21:23 | 2 | 56.42 |
| 09/28/2026 21:23 | 100 | 56.41 |
| 09/28/2026 21:21 | 100 | 56.40 |
| 09/28/2026 21:21 | 300 | 56.40 |
| 09/28/2026 21:21 | 100 | 56.40 |
| 09/28/2026 21:20 | 100 | 56.41 |
| 09/28/2026 21:20 | 100 | 56.41 |
| 09/28/2026 21:20 | 100 | 56.41 |
| 09/28/2026 21:20 | 200 | 56.41 |
| 09/28/2026 21:19 | 22 | 56.41 |
| 09/28/2026 21:19 | 200 | 56.41 |
| 09/28/2026 21:19 | 81 | 56.41 |
| 09/28/2026 21:19 | 47 | 56.41 |
| 09/28/2026 21:18 | 72 | 56.41 |
| 09/28/2026 21:18 | 100 | 56.41 |
| 09/28/2026 21:18 | 200 | 56.41 |
| 09/28/2026 21:18 | 54 | 56.40 |
| 09/28/2026 21:18 | 29 | 56.40 |
| 09/28/2026 21:18 | 217 | 56.38 |
| 09/28/2026 21:18 | 83 | 56.38 |
| 09/28/2026 21:18 | 100 | 56.38 |
| 09/28/2026 21:18 | 17 | 56.38 |
| 09/28/2026 21:18 | 83 | 56.38 |
| 09/28/2026 21:18 | 1 | 56.38 |
| 09/28/2026 21:18 | 16 | 56.38 |
| 09/28/2026 21:18 | 34 | 56.38 |
| 09/28/2026 21:18 | 100 | 56.38 |
| 09/28/2026 21:18 | 34 | 56.38 |
| 09/28/2026 21:18 | 100 | 56.38 |
| 09/28/2026 21:17 | 100 | 56.38 |
| 09/28/2026 21:17 | 100 | 56.38 |
| 09/28/2026 21:17 | 70 | 56.37 |
| 09/28/2026 21:16 | 255 | 56.38 |
| 09/28/2026 21:16 | 44 | 56.38 |
| 09/28/2026 21:16 | 1 | 56.38 |
| 09/28/2026 21:15 | 100 | 56.39 |
| 09/28/2026 21:15 | 100 | 56.39 |
| 09/28/2026 21:15 | 100 | 56.39 |
| 09/28/2026 21:15 | 100 | 56.395 |
| 09/28/2026 21:15 | 100 | 56.395 |
| 09/28/2026 21:14 | 21 | 56.39 |
| 09/28/2026 21:13 | 70 | 56.39 |
| 09/28/2026 21:13 | 2 | 56.38 |
| 09/28/2026 21:13 | 15 | 56.37 |
| 09/28/2026 21:13 | 50 | 56.37 |
| 09/28/2026 21:13 | 35 | 56.38 |
| 09/28/2026 21:13 | 10 | 56.38 |
| 09/28/2026 21:13 | 20 | 56.38 |
| 09/28/2026 21:13 | 20 | 56.38 |
| 09/28/2026 21:13 | 68 | 56.39 |
| 09/28/2026 21:13 | 2 | 56.39 |
| 09/28/2026 21:13 | 5 | 56.40 |
| 09/28/2026 21:13 | 100 | 56.40 |
| 09/28/2026 21:13 | 100 | 56.40 |
| 09/28/2026 21:13 | 25 | 56.40 |
| 09/28/2026 21:13 | 1 | 56.40 |
| 09/28/2026 21:13 | 30 | 56.40 |
| 09/28/2026 21:13 | 296 | 56.41 |
| 09/28/2026 21:13 | 4 | 56.41 |
| 09/28/2026 21:13 | 40 | 56.41 |
| 09/28/2026 21:13 | 35 | 56.41 |
| 09/28/2026 21:13 | 88 | 56.41 |
| 09/28/2026 21:13 | 12 | 56.41 |
| 09/28/2026 21:13 | 100 | 56.41 |
| 09/28/2026 21:12 | 70 | 56.40 |
| 09/28/2026 21:11 | 199 | 56.42 |
| 09/28/2026 21:11 | 1 | 56.42 |
| 09/28/2026 21:10 | 100 | 56.42 |
| 09/28/2026 21:10 | 5 | 56.44 |
| 09/28/2026 21:10 | 70 | 56.43 |
| 09/28/2026 21:10 | 100 | 56.43 |
| 09/28/2026 21:09 | 100 | 56.42 |
| 09/28/2026 21:07 | 100 | 56.44 |
| 09/28/2026 21:07 | 300 | 56.44 |
| 09/28/2026 21:07 | 200 | 56.44 |
| 09/28/2026 21:05 | 100 | 56.45 |
| 09/28/2026 21:05 | 100 | 56.47 |
| 09/28/2026 21:05 | 200 | 56.47 |
| 09/28/2026 21:05 | 100 | 56.47 |
| 09/28/2026 21:05 | 100 | 56.47 |
| 09/28/2026 21:05 | 200 | 56.47 |
| 09/28/2026 21:04 | 1 | 56.46 |
| 09/28/2026 21:04 | 1 | 56.46 |
| 09/28/2026 21:04 | 1 | 56.46 |
| 09/28/2026 21:04 | 23 | 56.45 |
| 09/28/2026 21:04 | 100 | 56.45 |
| 09/28/2026 21:04 | 12 | 56.45 |
| 09/28/2026 21:04 | 23 | 56.44 |
| 09/28/2026 21:04 | 10 | 56.44 |
| 09/28/2026 21:03 | 3 | 56.43 |
| 09/28/2026 21:03 | 7 | 56.43 |
| 09/28/2026 21:03 | 32 | 56.43 |
| 09/28/2026 21:03 | 100 | 56.43 |
| 09/28/2026 21:03 | 70 | 56.42 |
| 09/28/2026 21:03 | 100 | 56.42 |
| 09/28/2026 21:03 | 100 | 56.42 |
| 09/28/2026 21:02 | 75 | 56.43 |
| 09/28/2026 21:02 | 25 | 56.43 |
| 09/28/2026 21:02 | 100 | 56.42 |
| 09/28/2026 21:02 | 3 | 56.42 |
| 09/28/2026 21:02 | 25 | 56.41 |
| 09/28/2026 21:02 | 300 | 56.42 |
| 09/28/2026 21:02 | 100 | 56.44 |
| 09/28/2026 21:02 | 33 | 56.44 |
| 09/28/2026 21:02 | 5 | 56.44 |
| 09/28/2026 21:02 | 100 | 56.44 |
| 09/28/2026 21:02 | 50 | 56.44 |
| 09/28/2026 21:02 | 1 | 56.45 |
| 09/28/2026 21:01 | 47 | 56.47 |
| 09/28/2026 21:01 | 300 | 56.47 |
| 09/28/2026 21:01 | 28 | 56.475 |
| 09/28/2026 21:01 | 25 | 56.48 |
| 09/28/2026 21:01 | 100 | 56.49 |
| 09/28/2026 21:01 | 95 | 56.49 |
| 09/28/2026 21:01 | 2 | 56.49 |
| 09/28/2026 21:01 | 100 | 56.495 |
| 09/28/2026 21:00 | 100 | 56.49 |
| 09/28/2026 21:00 | 27 | 56.49 |
| 09/28/2026 21:00 | 73 | 56.49 |
| 09/28/2026 21:00 | 25 | 56.49 |
| 09/28/2026 21:00 | 100 | 56.495 |
| 09/28/2026 21:00 | 85 | 56.50 |
| 09/28/2026 21:00 | 100 | 56.50 |
| 09/28/2026 20:59 | 73 | 56.50 |
| 09/28/2026 20:59 | 14 | 56.50 |
| 09/28/2026 20:59 | 10 | 56.50 |
| 09/28/2026 20:59 | 100 | 56.49 |
| 09/28/2026 20:58 | 98 | 56.48 |
| 09/28/2026 20:57 | 25 | 56.47 |
| 09/28/2026 20:56 | 100 | 56.475 |
| 09/28/2026 20:56 | 100 | 56.47 |
| 09/28/2026 20:56 | 45 | 56.49 |
| 09/28/2026 20:56 | 55 | 56.49 |
| 09/28/2026 20:54 | 12 | 56.475 |
| 09/28/2026 20:53 | 100 | 56.47 |
| 09/28/2026 20:53 | 100 | 56.45 |
| 09/28/2026 20:53 | 99 | 56.45 |
| 09/28/2026 20:53 | 1 | 56.45 |
| 09/28/2026 20:53 | 85 | 56.46 |
| 09/28/2026 20:53 | 25 | 56.46 |
| 09/28/2026 20:53 | 24 | 56.46 |
| 09/28/2026 20:53 | 6 | 56.46 |
| 09/28/2026 20:53 | 6 | 56.46 |
| 09/28/2026 20:53 | 30 | 56.46 |
| 09/28/2026 20:53 | 100 | 56.485 |
| 09/28/2026 20:53 | 72 | 56.48 |
| 09/28/2026 20:53 | 100 | 56.48 |
| 09/28/2026 20:53 | 100 | 56.49 |
| 09/28/2026 20:53 | 100 | 56.49 |
| 09/28/2026 20:53 | 100 | 56.49 |
| 09/28/2026 20:53 | 1 | 56.49 |
| 09/28/2026 20:53 | 59 | 56.49 |
| 09/28/2026 20:53 | 1 | 56.46 |
| 09/28/2026 20:53 | 100 | 56.46 |
| 09/28/2026 20:53 | 10 | 56.46 |
| 09/28/2026 20:53 | 100 | 56.45 |
| 09/28/2026 20:53 | 10 | 56.45 |
| 09/28/2026 20:53 | 12 | 56.45 |
| 09/28/2026 20:53 | 100 | 56.45 |
| 09/28/2026 20:53 | 19 | 56.44 |
| 09/28/2026 20:53 | 100 | 56.43 |
| 09/28/2026 20:53 | 100 | 56.43 |
| 09/28/2026 20:53 | 25 | 56.43 |
| 09/28/2026 20:53 | 4 | 56.43 |
| 09/28/2026 20:52 | 100 | 56.42 |
| 09/28/2026 20:52 | 33 | 56.42 |
| 09/28/2026 20:52 | 67 | 56.42 |
| 09/28/2026 20:52 | 8 | 56.42 |
| 09/28/2026 20:52 | 25 | 56.42 |
| 09/28/2026 20:52 | 16 | 56.40 |
| 09/28/2026 20:52 | 83 | 56.40 |
| 09/28/2026 20:52 | 1 | 56.40 |
| 09/28/2026 20:52 | 70 | 56.40 |
| 09/28/2026 20:52 | 100 | 56.40 |
| 09/28/2026 20:50 | 25 | 56.405 |
| 09/28/2026 20:50 | 25 | 56.405 |
| 09/28/2026 20:49 | 20 | 56.40 |
| 09/28/2026 20:49 | 50 | 56.40 |
| 09/28/2026 20:49 | 100 | 56.40 |
| 09/28/2026 20:49 | 100 | 56.40 |
| 09/28/2026 20:49 | 25 | 56.40 |
| 09/28/2026 20:49 | 100 | 56.40 |
| 09/28/2026 20:48 | 100 | 56.385 |
| 09/28/2026 20:48 | 100 | 56.39 |
| 09/28/2026 20:48 | 47 | 56.395 |
| 09/28/2026 20:48 | 47 | 56.395 |
| 09/28/2026 20:48 | 47 | 56.395 |
| 09/28/2026 20:48 | 47 | 56.395 |
| 09/28/2026 20:48 | 47 | 56.395 |
| 09/28/2026 20:46 | 55 | 56.39 |
| 09/28/2026 20:46 | 20 | 56.39 |
| 09/28/2026 20:46 | 32 | 56.39 |
| 09/28/2026 20:46 | 55 | 56.39 |
| 09/28/2026 20:46 | 24 | 56.39 |
| 09/28/2026 20:46 | 100 | 56.39 |
| 09/28/2026 20:45 | 100 | 56.42 |
| 09/28/2026 20:43 | 12 | 56.41 |
| 09/28/2026 20:43 | 20 | 56.41 |
| 09/28/2026 20:43 | 4 | 56.42 |
| 09/28/2026 20:43 | 100 | 56.405 |
| 09/28/2026 20:42 | 100 | 56.41 |
| 09/28/2026 20:40 | 100 | 56.39 |
| 09/28/2026 20:40 | 100 | 56.39 |
| 09/28/2026 20:40 | 100 | 56.39 |
| 09/28/2026 20:38 | 2 | 56.41 |
| 09/28/2026 20:38 | 100 | 56.41 |
| 09/28/2026 20:37 | 38 | 56.40 |
| 09/28/2026 20:37 | 32 | 56.40 |
| 09/28/2026 20:36 | 100 | 56.395 |
| 09/28/2026 20:36 | 9 | 56.395 |
| 09/28/2026 20:35 | 25 | 56.40 |
| 09/28/2026 20:35 | 100 | 56.40 |
| 09/28/2026 20:35 | 25 | 56.38 |
| 09/28/2026 20:35 | 100 | 56.38 |
| 09/28/2026 20:35 | 100 | 56.40 |
| 09/28/2026 20:32 | 100 | 56.42 |
| 09/28/2026 20:32 | 12 | 56.42 |
| 09/28/2026 20:32 | 100 | 56.42 |
| 09/28/2026 20:30 | 45 | 56.38 |
| 09/28/2026 20:30 | 100 | 56.39 |
| 09/28/2026 20:28 | 6 | 56.42 |
| 09/28/2026 20:28 | 25 | 56.42 |
| 09/28/2026 20:28 | 6 | 56.43 |
| 09/28/2026 20:28 | 24 | 56.45 |
| 09/28/2026 20:28 | 30 | 56.45 |
| 09/28/2026 20:28 | 25 | 56.45 |
| 09/28/2026 20:28 | 100 | 56.46 |
| 09/28/2026 20:28 | 100 | 56.47 |
| 09/28/2026 20:27 | 100 | 56.475 |
| 09/28/2026 20:27 | 10 | 56.47 |
| 09/28/2026 20:27 | 20 | 56.47 |
| 09/28/2026 20:27 | 70 | 56.47 |
| 09/28/2026 20:27 | 100 | 56.47 |
| 09/28/2026 20:27 | 19 | 56.47 |
| 09/28/2026 20:27 | 400 | 56.47 |
| 09/28/2026 20:23 | 100 | 56.475 |
| 09/28/2026 20:22 | 15 | 56.49 |
| 09/28/2026 20:22 | 26 | 56.48 |
| 09/28/2026 20:21 | 100 | 56.47 |
| 09/28/2026 20:21 | 100 | 56.47 |
| 09/28/2026 20:21 | 100 | 56.47 |
| 09/28/2026 20:21 | 16 | 56.46 |
| 09/28/2026 20:21 | 16 | 56.46 |
| 09/28/2026 20:20 | 10 | 56.45 |
| 09/28/2026 20:18 | 100 | 56.445 |
| 09/28/2026 20:18 | 30 | 56.44 |
| 09/28/2026 20:16 | 100 | 56.47 |
| 09/28/2026 20:12 | 15 | 56.50 |
| 09/28/2026 20:12 | 6 | 56.50 |
| 09/28/2026 20:12 | 1 | 56.50 |
| 09/28/2026 20:11 | 200 | 56.48 |
| 09/28/2026 20:11 | 6 | 56.48 |
| 09/28/2026 20:08 | 36 | 56.44 |
| 09/28/2026 20:08 | 8 | 56.43 |
| 09/28/2026 20:08 | 5 | 56.42 |
| 09/28/2026 20:07 | 100 | 56.405 |
| 09/28/2026 20:06 | 33 | 56.40 |
| 09/28/2026 20:06 | 20 | 56.40 |
| 09/28/2026 20:06 | 100 | 56.40 |
| 09/28/2026 20:06 | 50 | 56.39 |
| 09/28/2026 20:06 | 24 | 56.39 |
| 09/28/2026 20:06 | 100 | 56.39 |
| 09/28/2026 20:06 | 19 | 56.41 |
| 09/28/2026 20:06 | 25 | 56.41 |
| 09/28/2026 20:06 | 12 | 56.41 |
| 09/28/2026 20:06 | 25 | 56.40 |
| 09/28/2026 20:06 | 100 | 56.40 |
| 09/28/2026 20:05 | 47 | 56.405 |
| 09/28/2026 20:05 | 47 | 56.41 |
| 09/28/2026 20:05 | 47 | 56.41 |
| 09/28/2026 20:05 | 24 | 56.41 |
| 09/28/2026 20:04 | 20 | 56.43 |
| 09/28/2026 20:04 | 26 | 56.43 |
| 09/28/2026 20:04 | 53 | 56.43 |
| 09/28/2026 20:04 | 21 | 56.43 |
| 09/28/2026 20:02 | 70 | 56.43 |
| 09/28/2026 20:02 | 6 | 56.43 |
| 09/28/2026 20:01 | 36 | 56.45 |
| 09/28/2026 20:01 | 80 | 56.45 |
| 09/28/2026 20:01 | 47 | 56.46 |
| 09/28/2026 20:01 | 47 | 56.46 |
| 09/28/2026 20:00 | 100 | 56.48 |
| 09/28/2026 20:00 | 100 | 56.475 |
| 09/28/2026 19:59 | 100 | 56.47 |
| 09/28/2026 19:59 | 4 | 56.47 |
| 09/28/2026 19:59 | 20 | 56.47 |
| 09/28/2026 19:59 | 80 | 56.47 |
| 09/28/2026 19:58 | 91 | 56.44 |
| 09/28/2026 19:58 | 9 | 56.44 |
| 09/28/2026 19:57 | 7 | 56.42 |
| 09/28/2026 19:56 | 15 | 56.43 |
| 09/28/2026 19:56 | 25 | 56.43 |
| 09/28/2026 19:55 | 30 | 56.45 |
| 09/28/2026 19:55 | 70 | 56.45 |
| 09/28/2026 19:55 | 25 | 56.45 |
| 09/28/2026 19:55 | 26 | 56.43 |
| 09/28/2026 19:55 | 100 | 56.43 |
| 09/28/2026 19:55 | 300 | 56.43 |
| 09/28/2026 19:53 | 100 | 56.42 |
| 09/28/2026 19:53 | 100 | 56.42 |
| 09/28/2026 19:53 | 4 | 56.42 |
| 09/28/2026 19:52 | 100 | 56.415 |
| 09/28/2026 19:52 | 25 | 56.42 |
| 09/28/2026 19:52 | 80 | 56.42 |
| 09/28/2026 19:51 | 4 | 56.42 |
| 09/28/2026 19:51 | 10 | 56.42 |
| 09/28/2026 19:50 | 1 | 56.43 |
| 09/28/2026 19:50 | 100 | 56.45 |
| 09/28/2026 19:50 | 6 | 56.45 |
| 09/28/2026 19:49 | 12 | 56.45 |
| 09/28/2026 19:49 | 1 | 56.44 |
| 09/28/2026 19:47 | 32 | 56.46 |
| 09/28/2026 19:47 | 100 | 56.46 |
| 09/28/2026 19:47 | 100 | 56.44 |
| 09/28/2026 19:47 | 100 | 56.44 |
| 09/28/2026 19:46 | 60 | 56.45 |
| 09/28/2026 19:46 | 40 | 56.45 |
| 09/28/2026 19:45 | 3 | 56.47 |
| 09/28/2026 19:44 | 1 | 56.47 |
| 09/28/2026 19:44 | 36 | 56.46 |
| 09/28/2026 19:44 | 4 | 56.46 |
| 09/28/2026 19:42 | 100 | 56.48 |
| 09/28/2026 19:42 | 25 | 56.48 |
| 09/28/2026 19:42 | 100 | 56.48 |
| 09/28/2026 19:40 | 25 | 56.48 |
| 09/28/2026 19:40 | 70 | 56.48 |
| 09/28/2026 19:40 | 10 | 56.48 |
| 09/28/2026 19:36 | 100 | 56.48 |
| 09/28/2026 19:36 | 100 | 56.48 |
| 09/28/2026 19:36 | 100 | 56.49 |
| 09/28/2026 19:36 | 20 | 56.48 |
| 09/28/2026 19:35 | 17 | 56.45 |
| 09/28/2026 19:34 | 23 | 56.45 |
| 09/28/2026 19:34 | 97 | 56.45 |
| 09/28/2026 19:34 | 3 | 56.45 |
| 09/28/2026 19:34 | 6 | 56.45 |
| 09/28/2026 19:33 | 20 | 56.46 |
| 09/28/2026 19:33 | 100 | 56.46 |
| 09/28/2026 19:33 | 41 | 56.46 |
| 09/28/2026 19:33 | 29 | 56.46 |
| 09/28/2026 19:33 | 1 | 56.46 |
| 09/28/2026 19:33 | 33 | 56.46 |
| 09/28/2026 19:33 | 5 | 56.46 |
| 09/28/2026 19:33 | 32 | 56.46 |
| 09/28/2026 19:32 | 1 | 56.465 |
| 09/28/2026 19:32 | 58 | 56.50 |
| 09/28/2026 19:31 | 100 | 56.50 |
| 09/28/2026 19:31 | 300 | 56.505 |
| 09/28/2026 19:31 | 10 | 56.50 |
| 09/28/2026 19:31 | 13 | 56.49 |
| 09/28/2026 19:29 | 100 | 56.46 |
| 09/28/2026 19:29 | 100 | 56.46 |
| 09/28/2026 19:29 | 11 | 56.46 |
| 09/28/2026 19:25 | 100 | 56.42 |
| 09/28/2026 19:25 | 100 | 56.40 |
| 09/28/2026 19:23 | 100 | 56.38 |
| 09/28/2026 19:22 | 100 | 56.39 |
| 09/28/2026 19:21 | 6 | 56.42 |
| 09/28/2026 19:21 | 100 | 56.42 |
| 09/28/2026 19:21 | 5 | 56.43 |
| 09/28/2026 19:20 | 2 | 56.42 |
| 09/28/2026 19:20 | 100 | 56.41 |
| 09/28/2026 19:20 | 300 | 56.41 |
| 09/28/2026 19:20 | 100 | 56.38 |
| 09/28/2026 19:20 | 100 | 56.37 |
| 09/28/2026 19:19 | 100 | 56.34 |
| 09/28/2026 19:19 | 100 | 56.34 |
| 09/28/2026 19:18 | 100 | 56.35 |
| 09/28/2026 19:17 | 100 | 56.38 |
| 09/28/2026 19:17 | 6 | 56.38 |
| 09/28/2026 19:17 | 16 | 56.34 |
| 09/28/2026 19:17 | 100 | 56.34 |
| 09/28/2026 19:17 | 2 | 56.32 |
| 09/28/2026 19:17 | 6 | 56.32 |
| 09/28/2026 19:17 | 100 | 56.30 |
| 09/28/2026 19:17 | 14 | 56.29 |
| 09/28/2026 19:17 | 25 | 56.275 |
| 09/28/2026 19:17 | 69 | 56.28 |
| 09/28/2026 19:17 | 1 | 56.28 |
| 09/28/2026 19:17 | 299 | 56.28 |
| 09/28/2026 19:17 | 1 | 56.28 |
| 09/28/2026 19:14 | 48 | 56.24 |
| 09/28/2026 19:14 | 23 | 56.28 |
| 09/28/2026 19:14 | 25 | 56.28 |
| 09/28/2026 19:14 | 47 | 56.28 |
| 09/28/2026 19:14 | 100 | 56.335 |
| 09/28/2026 19:14 | 40 | 56.33 |
| 09/28/2026 19:14 | 176 | 56.32 |
| 09/28/2026 19:14 | 24 | 56.32 |
| 09/28/2026 19:14 | 75 | 56.33 |
| 09/28/2026 19:14 | 25 | 56.33 |
| 09/28/2026 19:13 | 100 | 56.40 |
| 09/28/2026 19:13 | 100 | 56.40 |
| 09/28/2026 19:13 | 100 | 56.40 |
| 09/28/2026 19:13 | 29 | 56.35 |
| 09/28/2026 19:13 | 54 | 56.35 |
| 09/28/2026 19:13 | 1 | 56.35 |
| 09/28/2026 19:12 | 100 | 56.33 |
| 09/28/2026 19:12 | 70 | 56.32 |
| 09/28/2026 19:12 | 2 | 56.31 |
| 09/28/2026 19:12 | 70 | 56.31 |
| 09/28/2026 19:12 | 100 | 56.30 |
| 09/28/2026 19:12 | 56 | 56.30 |
| 09/28/2026 19:12 | 100 | 56.28 |
| 09/28/2026 19:12 | 6 | 56.32 |
| 09/28/2026 19:11 | 70 | 56.41 |
| 09/28/2026 19:11 | 6 | 56.41 |
| 09/28/2026 19:11 | 300 | 56.43 |
| 09/28/2026 19:11 | 100 | 56.43 |
| 09/28/2026 19:11 | 6 | 56.45 |
| 09/28/2026 19:11 | 30 | 56.46 |
| 09/28/2026 19:10 | 100 | 56.48 |
| 09/28/2026 19:10 | 12 | 56.47 |
| 09/28/2026 19:08 | 100 | 56.46 |
| 09/28/2026 19:08 | 200 | 56.46 |
| 09/28/2026 19:08 | 100 | 56.46 |
| 09/28/2026 19:06 | 100 | 56.44 |
| 09/28/2026 19:02 | 20 | 56.42 |
| 09/28/2026 19:02 | 5 | 56.42 |
| 09/28/2026 19:02 | 30 | 56.42 |
| 09/28/2026 19:02 | 10 | 56.43 |
| 09/28/2026 19:02 | 15 | 56.43 |
| 09/28/2026 19:02 | 5 | 56.43 |
| 09/28/2026 19:02 | 35 | 56.43 |
| 09/28/2026 18:58 | 67 | 56.49 |
| 09/28/2026 18:58 | 100 | 56.49 |
| 09/28/2026 18:56 | 47 | 56.46 |
| 09/28/2026 18:56 | 47 | 56.465 |
| 09/28/2026 18:55 | 100 | 56.465 |
| 09/28/2026 18:54 | 40 | 56.45 |
| 09/28/2026 18:54 | 100 | 56.44 |
| 09/28/2026 18:54 | 100 | 56.44 |
| 09/28/2026 18:53 | 6 | 56.43 |
| 09/28/2026 18:53 | 6 | 56.44 |
| 09/28/2026 18:53 | 24 | 56.44 |
| 09/28/2026 18:53 | 30 | 56.44 |
| 09/28/2026 18:52 | 40 | 56.47 |
| 09/28/2026 18:51 | 100 | 56.465 |
| 09/28/2026 18:51 | 10 | 56.46 |
| 09/28/2026 18:51 | 11 | 56.47 |
| 09/28/2026 18:50 | 30 | 56.49 |
| 09/28/2026 18:47 | 27 | 56.53 |
| 09/28/2026 18:47 | 200 | 56.53 |
| 09/28/2026 18:46 | 70 | 56.52 |
| 09/28/2026 18:46 | 100 | 56.52 |
| 09/28/2026 18:45 | 49 | 56.52 |
| 09/28/2026 18:45 | 100 | 56.50 |
| 09/28/2026 18:45 | 100 | 56.51 |
| 09/28/2026 18:44 | 100 | 56.51 |
| 09/28/2026 18:44 | 100 | 56.50 |
| 09/28/2026 18:43 | 100 | 56.47 |
| 09/28/2026 18:41 | 42 | 56.41 |
| 09/28/2026 18:41 | 8 | 56.40 |
| 09/28/2026 18:41 | 70 | 56.38 |
| 09/28/2026 18:41 | 1 | 56.38 |
| 09/28/2026 18:41 | 9 | 56.37 |
| 09/28/2026 18:41 | 47 | 56.38 |
| 09/28/2026 18:40 | 47 | 56.39 |
| 09/28/2026 18:40 | 100 | 56.41 |
| 09/28/2026 18:38 | 5 | 56.39 |
| 09/28/2026 18:38 | 9 | 56.39 |
| 09/28/2026 18:38 | 60 | 56.39 |
| 09/28/2026 18:38 | 38 | 56.40 |
| 09/28/2026 18:38 | 9 | 56.40 |
| 09/28/2026 18:38 | 47 | 56.41 |
| 09/28/2026 18:37 | 100 | 56.44 |
| 09/28/2026 18:36 | 100 | 56.41 |
| 09/28/2026 18:36 | 50 | 56.40 |
| 09/28/2026 18:36 | 100 | 56.40 |
| 09/28/2026 18:36 | 70 | 56.39 |
| 09/28/2026 18:35 | 100 | 56.41 |
| 09/28/2026 18:34 | 1 | 56.39 |
| 09/28/2026 18:33 | 25 | 56.33 |
| 09/28/2026 18:33 | 2 | 56.37 |
| 09/28/2026 18:32 | 100 | 56.435 |
| 09/28/2026 18:32 | 100 | 56.43 |
| 09/28/2026 18:32 | 100 | 56.43 |
| 09/28/2026 18:32 | 400 | 56.44 |
| 09/28/2026 18:32 | 25 | 56.42 |
| 09/28/2026 18:31 | 2 | 56.34 |
| 09/28/2026 18:31 | 20 | 56.34 |
| 09/28/2026 18:28 | 1 | 56.31 |
| 09/28/2026 18:28 | 4 | 56.30 |
| 09/28/2026 18:28 | 8 | 56.30 |
| 09/28/2026 18:28 | 1 | 56.30 |
| 09/28/2026 18:28 | 1 | 56.28 |
| 09/28/2026 18:28 | 1 | 56.27 |
| 09/28/2026 18:27 | 100 | 56.24 |
| 09/28/2026 18:27 | 1 | 56.24 |
| 09/28/2026 18:27 | 100 | 56.24 |
| 09/28/2026 18:27 | 4 | 56.22 |
| 09/28/2026 18:27 | 4 | 56.23 |
| 09/28/2026 18:27 | 4 | 56.23 |
| 09/28/2026 18:27 | 4 | 56.23 |
| 09/28/2026 18:27 | 4 | 56.23 |
| 09/28/2026 18:27 | 4 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.245 |
| 09/28/2026 18:27 | 25 | 56.245 |
| 09/28/2026 18:27 | 25 | 56.245 |
| 09/28/2026 18:27 | 25 | 56.245 |
| 09/28/2026 18:27 | 25 | 56.245 |
| 09/28/2026 18:27 | 25 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.23 |
| 09/28/2026 18:27 | 25 | 56.25 |
| 09/28/2026 18:27 | 126 | 56.27 |
| 09/28/2026 18:27 | 1 | 56.27 |
| 09/28/2026 18:27 | 125 | 56.27 |
| 09/28/2026 18:27 | 100 | 56.28 |
| 09/28/2026 18:27 | 100 | 56.28 |
| 09/28/2026 18:27 | 100 | 56.26 |
| 09/28/2026 18:27 | 100 | 56.26 |
| 09/28/2026 18:26 | 1 | 56.39 |
| 09/28/2026 18:26 | 100 | 56.41 |
| 09/28/2026 18:26 | 1 | 56.42 |
| 09/28/2026 18:24 | 100 | 56.40 |
| 09/28/2026 18:24 | 75 | 56.41 |
| 09/28/2026 18:24 | 25 | 56.41 |
| 09/28/2026 18:24 | 100 | 56.42 |
| 09/28/2026 18:24 | 1 | 56.42 |
| 09/28/2026 18:24 | 1 | 56.39 |
| 09/28/2026 18:24 | 100 | 56.355 |
| 09/28/2026 18:23 | 30 | 56.39 |
| 09/28/2026 18:23 | 60 | 56.40 |
| 09/28/2026 18:22 | 197 | 56.42 |
| 09/28/2026 18:22 | 100 | 56.44 |
| 09/28/2026 18:22 | 100 | 56.43 |
| 09/28/2026 18:22 | 99 | 56.43 |
| 09/28/2026 18:21 | 2 | 56.46 |
| 09/28/2026 18:21 | 100 | 56.45 |
| 09/28/2026 18:21 | 1 | 56.45 |
| 09/28/2026 18:21 | 100 | 56.42 |
| 09/28/2026 18:21 | 1 | 56.42 |
| 09/28/2026 18:21 | 100 | 56.37 |
| 09/28/2026 18:21 | 300 | 56.37 |
| 09/28/2026 18:21 | 1 | 56.37 |
| 09/28/2026 18:21 | 10 | 56.36 |
| 09/28/2026 18:21 | 100 | 56.36 |
| 09/28/2026 18:21 | 100 | 56.36 |
| 09/28/2026 18:21 | 11 | 56.34 |
| 09/28/2026 18:21 | 25 | 56.32 |
| 09/28/2026 18:21 | 100 | 56.32 |
| 09/28/2026 18:21 | 1 | 56.32 |
| 09/28/2026 18:21 | 1 | 56.32 |
| 09/28/2026 18:20 | 25 | 56.30 |
| 09/28/2026 18:20 | 25 | 56.30 |
| 09/28/2026 18:20 | 25 | 56.32 |
| 09/28/2026 18:20 | 25 | 56.32 |
| 09/28/2026 18:20 | 25 | 56.32 |
| 09/28/2026 18:20 | 25 | 56.32 |
| 09/28/2026 18:20 | 13 | 56.345 |
| 09/28/2026 18:20 | 100 | 56.37 |
| 09/28/2026 18:20 | 25 | 56.38 |
| 09/28/2026 18:19 | 100 | 56.41 |
| 09/28/2026 18:18 | 1 | 56.38 |
| 09/28/2026 18:18 | 6 | 56.35 |
| 09/28/2026 18:18 | 1 | 56.34 |
| 09/28/2026 18:18 | 25 | 56.33 |
| 09/28/2026 18:18 | 1 | 56.32 |
| 09/28/2026 18:18 | 100 | 56.32 |
| 09/28/2026 18:17 | 100 | 56.295 |
| 09/28/2026 18:17 | 100 | 56.30 |
| 09/28/2026 18:17 | 300 | 56.30 |
| 09/28/2026 18:17 | 1 | 56.29 |
| 09/28/2026 18:17 | 25 | 56.27 |
| 09/28/2026 18:17 | 100 | 56.27 |
| 09/28/2026 18:17 | 22 | 56.26 |
| 09/28/2026 18:17 | 100 | 56.27 |
| 09/28/2026 18:17 | 100 | 56.28 |
| 09/28/2026 18:16 | 20 | 56.34 |
| 09/28/2026 18:16 | 100 | 56.365 |
| 09/28/2026 18:16 | 20 | 56.39 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 40 | 56.40 |
| 09/28/2026 18:16 | 49 | 56.38 |
| 09/28/2026 18:16 | 25 | 56.38 |
| 09/28/2026 18:16 | 1 | 56.39 |
| 09/28/2026 18:16 | 25 | 56.39 |
| 09/28/2026 18:16 | 2 | 56.39 |
| 09/28/2026 18:16 | 5 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.40 |
| 09/28/2026 18:16 | 25 | 56.41 |
| 09/28/2026 18:16 | 40 | 56.41 |
| 09/28/2026 18:16 | 25 | 56.42 |
| 09/28/2026 18:16 | 5 | 56.44 |
| 09/28/2026 18:15 | 25 | 56.44 |
| 09/28/2026 18:15 | 1 | 56.44 |
| 09/28/2026 18:13 | 1 | 56.43 |
| 09/28/2026 18:13 | 100 | 56.43 |
| 09/28/2026 18:13 | 100 | 56.43 |
| 09/28/2026 18:13 | 100 | 56.43 |
| 09/28/2026 18:13 | 1 | 56.43 |
| 09/28/2026 18:13 | 100 | 56.43 |
| 09/28/2026 18:12 | 1 | 56.43 |
| 09/28/2026 18:12 | 25 | 56.43 |
| 09/28/2026 18:12 | 98 | 56.43 |
| 09/28/2026 18:12 | 2 | 56.425 |
| 09/28/2026 18:12 | 75 | 56.43 |
| 09/28/2026 18:12 | 25 | 56.43 |
| 09/28/2026 18:11 | 10 | 56.44 |
| 09/28/2026 18:10 | 25 | 56.44 |
| 09/28/2026 18:10 | 1 | 56.44 |
| 09/28/2026 18:10 | 70 | 56.435 |
| 09/28/2026 18:08 | 6 | 56.43 |
| 09/28/2026 18:06 | 12 | 56.44 |
| 09/28/2026 18:05 | 100 | 56.46 |
| 09/28/2026 18:05 | 1 | 56.46 |
| 09/28/2026 18:04 | 70 | 56.47 |
| 09/28/2026 18:03 | 1 | 56.49 |
| 09/28/2026 18:01 | 1 | 56.52 |
| 09/28/2026 18:01 | 25 | 56.51 |
| 09/28/2026 18:00 | 1 | 56.49 |
| 09/28/2026 18:00 | 100 | 56.49 |
| 09/28/2026 18:00 | 1 | 56.48 |
| 09/28/2026 18:00 | 100 | 56.48 |
| 09/28/2026 17:59 | 5 | 56.49 |
| 09/28/2026 17:59 | 50 | 56.50 |
| 09/28/2026 17:59 | 25 | 56.50 |
| 09/28/2026 17:59 | 100 | 56.49 |
| 09/28/2026 17:58 | 47 | 56.49 |
| 09/28/2026 17:58 | 25 | 56.49 |
| 09/28/2026 17:58 | 60 | 56.49 |
| 09/28/2026 17:58 | 25 | 56.51 |
| 09/28/2026 17:58 | 15 | 56.51 |
| 09/28/2026 17:58 | 1 | 56.52 |
| 09/28/2026 17:58 | 35 | 56.56 |
| 09/28/2026 17:58 | 25 | 56.56 |
| 09/28/2026 17:58 | 40 | 56.56 |
| 09/28/2026 17:58 | 40 | 56.56 |
| 09/28/2026 17:58 | 32 | 56.57 |
| 09/28/2026 17:58 | 100 | 56.58 |
| 09/28/2026 17:57 | 100 | 56.56 |
| 09/28/2026 17:57 | 1 | 56.56 |
| 09/28/2026 17:57 | 1 | 56.56 |
| 09/28/2026 17:56 | 100 | 56.54 |
| 09/28/2026 17:56 | 10 | 56.54 |
| 09/28/2026 17:56 | 200 | 56.55 |
| 09/28/2026 17:56 | 100 | 56.55 |
| 09/28/2026 17:55 | 1 | 56.53 |
| 09/28/2026 17:54 | 100 | 56.54 |
| 09/28/2026 17:53 | 100 | 56.54 |
| 09/28/2026 17:53 | 100 | 56.55 |
| 09/28/2026 17:52 | 10 | 56.55 |
| 09/28/2026 17:51 | 1 | 56.53 |
| 09/28/2026 17:51 | 25 | 56.53 |
| 09/28/2026 17:51 | 12 | 56.53 |
| 09/28/2026 17:50 | 100 | 56.52 |
| 09/28/2026 17:49 | 25 | 56.51 |
| 09/28/2026 17:49 | 10 | 56.51 |
| 09/28/2026 17:49 | 1 | 56.51 |
| 09/28/2026 17:49 | 18 | 56.50 |
| 09/28/2026 17:49 | 1 | 56.50 |
| 09/28/2026 17:49 | 1 | 56.50 |
| 09/28/2026 17:49 | 16 | 56.50 |
| 09/28/2026 17:47 | 1 | 56.46 |
| 09/28/2026 17:47 | 20 | 56.46 |
| 09/28/2026 17:47 | 100 | 56.46 |
| 09/28/2026 17:47 | 40 | 56.47 |
| 09/28/2026 17:47 | 6 | 56.47 |
| 09/28/2026 17:47 | 24 | 56.47 |
| 09/28/2026 17:47 | 70 | 56.475 |
| 09/28/2026 17:47 | 25 | 56.48 |
| 09/28/2026 17:47 | 21 | 56.48 |
| 09/28/2026 17:47 | 18 | 56.48 |
| 09/28/2026 17:47 | 75 | 56.48 |
| 09/28/2026 17:47 | 25 | 56.48 |
| 09/28/2026 17:47 | 39 | 56.49 |
| 09/28/2026 17:47 | 40 | 56.49 |
| 09/28/2026 17:47 | 40 | 56.49 |
| 09/28/2026 17:47 | 25 | 56.49 |
| 09/28/2026 17:47 | 25 | 56.50 |
| 09/28/2026 17:47 | 25 | 56.51 |
| 09/28/2026 17:47 | 100 | 56.51 |
| 09/28/2026 17:47 | 70 | 56.51 |
| 09/28/2026 17:47 | 10 | 56.51 |
| 09/28/2026 17:47 | 50 | 56.51 |
| 09/28/2026 17:47 | 20 | 56.50 |
| 09/28/2026 17:45 | 100 | 56.48 |
| 09/28/2026 17:45 | 25 | 56.48 |
| 09/28/2026 17:45 | 6 | 56.48 |
| 09/28/2026 17:45 | 9 | 56.49 |
| 09/28/2026 17:45 | 91 | 56.49 |
| 09/28/2026 17:45 | 25 | 56.49 |
| 09/28/2026 17:45 | 100 | 56.50 |
| 09/28/2026 17:45 | 100 | 56.50 |
| 09/28/2026 17:44 | 13 | 56.49 |
| 09/28/2026 17:44 | 5 | 56.49 |
| 09/28/2026 17:43 | 90 | 56.51 |
| 09/28/2026 17:43 | 10 | 56.51 |
| 09/28/2026 17:43 | 100 | 56.535 |
| 09/28/2026 17:42 | 100 | 56.53 |
| 09/28/2026 17:42 | 100 | 56.52 |
| 09/28/2026 17:42 | 1 | 56.52 |
| 09/28/2026 17:40 | 1 | 56.50 |
| 09/28/2026 17:38 | 100 | 56.49 |
| 09/28/2026 17:38 | 100 | 56.49 |
| 09/28/2026 17:37 | 100 | 56.465 |
| 09/28/2026 17:37 | 100 | 56.47 |
| 09/28/2026 17:37 | 100 | 56.475 |
| 09/28/2026 17:36 | 10 | 56.45 |
| 09/28/2026 17:36 | 10 | 56.42 |
| 09/28/2026 17:35 | 25 | 56.38 |
| 09/28/2026 17:35 | 6 | 56.38 |
| 09/28/2026 17:35 | 30 | 56.38 |
| 09/28/2026 17:35 | 100 | 56.38 |
| 09/28/2026 17:35 | 25 | 56.39 |
| 09/28/2026 17:35 | 25 | 56.40 |
| 09/28/2026 17:35 | 75 | 56.415 |
| 09/28/2026 17:35 | 25 | 56.415 |
| 09/28/2026 17:35 | 160 | 56.41 |
| 09/28/2026 17:35 | 209 | 56.41 |
| 09/28/2026 17:35 | 125 | 56.41 |
| 09/28/2026 17:35 | 100 | 56.41 |
| 09/28/2026 17:35 | 125 | 56.41 |
| 09/28/2026 17:35 | 6 | 56.42 |
| 09/28/2026 17:35 | 46 | 56.41 |
| 09/28/2026 17:35 | 125 | 56.41 |
| 09/28/2026 17:35 | 23 | 56.41 |
| 09/28/2026 17:35 | 6 | 56.41 |
| 09/28/2026 17:35 | 300 | 56.42 |
| 09/28/2026 17:34 | 25 | 56.435 |
| 09/28/2026 17:34 | 25 | 56.435 |
| 09/28/2026 17:34 | 100 | 56.445 |
| 09/28/2026 17:34 | 100 | 56.445 |
| 09/28/2026 17:34 | 100 | 56.435 |
| 09/28/2026 17:34 | 100 | 56.435 |
| 09/28/2026 17:33 | 100 | 56.455 |
| 09/28/2026 17:33 | 175 | 56.47 |
| 09/28/2026 17:33 | 25 | 56.47 |
| 09/28/2026 17:32 | 9 | 56.45 |
| 09/28/2026 17:32 | 100 | 56.44 |
| 09/28/2026 17:31 | 5 | 56.43 |
| 09/28/2026 17:31 | 100 | 56.44 |
| 09/28/2026 17:30 | 200 | 56.43 |
| 09/28/2026 17:30 | 100 | 56.43 |
| 09/28/2026 17:30 | 4 | 56.41 |
| 09/28/2026 17:30 | 1 | 56.39 |
| 09/28/2026 17:30 | 1 | 56.39 |
| 09/28/2026 17:30 | 626 | 56.39 |
| 09/28/2026 17:30 | 100 | 56.36 |
| 09/28/2026 17:30 | 100 | 56.36 |
| 09/28/2026 17:30 | 100 | 56.36 |
| 09/28/2026 17:29 | 100 | 56.34 |
| 09/28/2026 17:29 | 100 | 56.345 |
| 09/28/2026 17:29 | 100 | 56.345 |
| 09/28/2026 17:29 | 100 | 56.35 |
| 09/28/2026 17:28 | 97 | 56.345 |
| 09/28/2026 17:28 | 100 | 56.35 |
| 09/28/2026 17:27 | 100 | 56.33 |
| 09/28/2026 17:27 | 100 | 56.335 |
| 09/28/2026 17:27 | 61 | 56.32 |
| 09/28/2026 17:27 | 25 | 56.33 |
| 09/28/2026 17:27 | 118 | 56.345 |
| 09/28/2026 17:27 | 100 | 56.34 |
| 09/28/2026 17:27 | 100 | 56.34 |
| 09/28/2026 17:27 | 100 | 56.34 |
| 09/28/2026 17:27 | 100 | 56.34 |
| 09/28/2026 17:27 | 25 | 56.33 |
| 09/28/2026 17:27 | 147 | 56.33 |
| 09/28/2026 17:27 | 6 | 56.34 |
| 09/28/2026 17:27 | 30 | 56.34 |
| 09/28/2026 17:27 | 100 | 56.34 |
| 09/28/2026 17:27 | 200 | 56.37 |
| 09/28/2026 17:27 | 100 | 56.38 |
| 09/28/2026 17:27 | 30 | 56.39 |
| 09/28/2026 17:27 | 103 | 56.38 |
| 09/28/2026 17:26 | 100 | 56.385 |
| 09/28/2026 17:26 | 20 | 56.39 |
| 09/28/2026 17:26 | 8 | 56.39 |
| 09/28/2026 17:26 | 8 | 56.39 |
| 09/28/2026 17:26 | 8 | 56.39 |
| 09/28/2026 17:26 | 100 | 56.38 |
| 09/28/2026 17:26 | 100 | 56.36 |
| 09/28/2026 17:26 | 25 | 56.36 |
| 09/28/2026 17:26 | 8 | 56.35 |
| 09/28/2026 17:26 | 100 | 56.34 |
| 09/28/2026 17:26 | 100 | 56.33 |
| 09/28/2026 17:26 | 58 | 56.32 |
| 09/28/2026 17:26 | 25 | 56.32 |
| 09/28/2026 17:25 | 100 | 56.33 |
| 09/28/2026 17:25 | 10 | 56.32 |
| 09/28/2026 17:25 | 25 | 56.31 |
| 09/28/2026 17:25 | 25 | 56.33 |
| 09/28/2026 17:25 | 25 | 56.31 |
| 09/28/2026 17:25 | 100 | 56.33 |
| 09/28/2026 17:25 | 20 | 56.33 |
| 09/28/2026 17:25 | 200 | 56.32 |
| 09/28/2026 17:24 | 180 | 56.33 |
| 09/28/2026 17:24 | 20 | 56.33 |
| 09/28/2026 17:24 | 20 | 56.33 |
| 09/28/2026 17:24 | 20 | 56.35 |
| 09/28/2026 17:24 | 47 | 56.35 |
| 09/28/2026 17:24 | 25 | 56.35 |
| 09/28/2026 17:24 | 6 | 56.35 |
| 09/28/2026 17:24 | 50 | 56.34 |
| 09/28/2026 17:24 | 29 | 56.34 |
| 09/28/2026 17:24 | 49 | 56.34 |
| 09/28/2026 17:24 | 9 | 56.34 |
| 09/28/2026 17:24 | 1 | 56.33 |
| 09/28/2026 17:24 | 25 | 56.31 |
| 09/28/2026 17:24 | 100 | 56.32 |
| 09/28/2026 17:23 | 45 | 56.33 |
| 09/28/2026 17:23 | 100 | 56.315 |
| 09/28/2026 17:23 | 100 | 56.32 |
| 09/28/2026 17:22 | 100 | 56.32 |
| 09/28/2026 17:22 | 100 | 56.33 |
| 09/28/2026 17:21 | 1 | 56.34 |
| 09/28/2026 17:21 | 13 | 56.34 |
| 09/28/2026 17:21 | 87 | 56.34 |
| 09/28/2026 17:21 | 12 | 56.34 |
| 09/28/2026 17:19 | 7 | 56.32 |
| 09/28/2026 17:19 | 8 | 56.29 |
| 09/28/2026 17:19 | 1 | 56.29 |
| 09/28/2026 17:19 | 1 | 56.28 |
| 09/28/2026 17:18 | 100 | 56.27 |
| 09/28/2026 17:18 | 4 | 56.29 |
| 09/28/2026 17:17 | 100 | 56.28 |
| 09/28/2026 17:16 | 1 | 56.30 |
| 09/28/2026 17:16 | 50 | 56.30 |
| 09/28/2026 17:16 | 1 | 56.29 |
| 09/28/2026 17:16 | 3 | 56.29 |
| 09/28/2026 17:16 | 100 | 56.285 |
| 09/28/2026 17:15 | 100 | 56.27 |
| 09/28/2026 17:15 | 20 | 56.26 |
| 09/28/2026 17:15 | 25 | 56.26 |
| 09/28/2026 17:15 | 25 | 56.26 |
| 09/28/2026 17:15 | 100 | 56.245 |
| 09/28/2026 17:14 | 100 | 56.245 |
| 09/28/2026 17:14 | 9 | 56.25 |
| 09/28/2026 17:14 | 1 | 56.25 |
| 09/28/2026 17:14 | 20 | 56.25 |
| 09/28/2026 17:13 | 70 | 56.23 |
| 09/28/2026 17:13 | 40 | 56.25 |
| 09/28/2026 17:13 | 100 | 56.27 |
| 09/28/2026 17:12 | 2 | 56.27 |
| 09/28/2026 17:12 | 6 | 56.27 |
| 09/28/2026 17:11 | 24 | 56.29 |
| 09/28/2026 17:11 | 100 | 56.32 |
| 09/28/2026 17:11 | 1 | 56.34 |
| 09/28/2026 17:11 | 1 | 56.34 |
| 09/28/2026 17:11 | 9 | 56.34 |
| 09/28/2026 17:11 | 10 | 56.34 |
| 09/28/2026 17:11 | 10 | 56.31 |
| 09/28/2026 17:11 | 30 | 56.32 |
| 09/28/2026 17:11 | 2 | 56.34 |
| 09/28/2026 17:10 | 7 | 56.36 |
| 09/28/2026 17:10 | 100 | 56.375 |
| 09/28/2026 17:09 | 20 | 56.34 |
| 09/28/2026 17:09 | 18 | 56.355 |
| 09/28/2026 17:09 | 9 | 56.36 |
| 09/28/2026 17:08 | 100 | 56.355 |
| 09/28/2026 17:08 | 100 | 56.35 |
| 09/28/2026 17:08 | 1 | 56.35 |
| 09/28/2026 17:08 | 162 | 56.35 |
| 09/28/2026 17:08 | 219 | 56.35 |
| 09/28/2026 17:08 | 2 | 56.34 |
| 09/28/2026 17:08 | 4 | 56.34 |
| 09/28/2026 17:07 | 1 | 56.35 |
| 09/28/2026 17:07 | 100 | 56.33 |
| 09/28/2026 17:06 | 110 | 56.35 |
| 09/28/2026 17:06 | 8 | 56.35 |
| 09/28/2026 17:06 | 72 | 56.35 |
| 09/28/2026 17:06 | 28 | 56.35 |
| 09/28/2026 17:06 | 8 | 56.34 |
| 09/28/2026 17:06 | 100 | 56.31 |
| 09/28/2026 17:05 | 125 | 56.30 |
| 09/28/2026 17:05 | 2 | 56.31 |
| 09/28/2026 17:05 | 58 | 56.31 |
| 09/28/2026 17:05 | 40 | 56.31 |
| 09/28/2026 17:05 | 100 | 56.29 |
| 09/28/2026 17:05 | 16 | 56.27 |
| 09/28/2026 17:05 | 146 | 56.23 |
| 09/28/2026 17:05 | 100 | 56.23 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.22 |
| 09/28/2026 17:05 | 100 | 56.215 |
| 09/28/2026 17:04 | 100 | 56.20 |
| 09/28/2026 17:04 | 12 | 56.19 |
| 09/28/2026 17:04 | 100 | 56.155 |
| 09/28/2026 17:03 | 8 | 56.17 |
| 09/28/2026 17:03 | 270 | 56.16 |
| 09/28/2026 17:03 | 80 | 56.16 |
| 09/28/2026 17:03 | 100 | 56.12 |
| 09/28/2026 17:03 | 2 | 56.14 |
| 09/28/2026 17:03 | 20 | 56.16 |
| 09/28/2026 17:03 | 30 | 56.15 |
| 09/28/2026 17:01 | 2 | 56.12 |
| 09/28/2026 17:01 | 3 | 56.15 |
| 09/28/2026 17:01 | 1 | 56.14 |
| 09/28/2026 17:01 | 16 | 56.14 |
| 09/28/2026 17:01 | 74 | 56.14 |
| 09/28/2026 17:01 | 9 | 56.14 |
| 09/28/2026 17:00 | 18 | 56.12 |
| 09/28/2026 17:00 | 20 | 56.13 |
| 09/28/2026 17:00 | 20 | 56.13 |
| 09/28/2026 17:00 | 6 | 56.14 |
| 09/28/2026 17:00 | 10 | 56.15 |
| 09/28/2026 17:00 | 22 | 56.165 |
| 09/28/2026 17:00 | 100 | 56.165 |
| 09/28/2026 17:00 | 30 | 56.18 |
| 09/28/2026 17:00 | 20 | 56.18 |
| 09/28/2026 17:00 | 100 | 56.165 |
| 09/28/2026 16:59 | 30 | 56.18 |
| 09/28/2026 16:59 | 3 | 56.19 |
| 09/28/2026 16:59 | 8 | 56.18 |
| 09/28/2026 16:59 | 33 | 56.18 |
| 09/28/2026 16:59 | 5 | 56.18 |
| 09/28/2026 16:59 | 5 | 56.17 |
| 09/28/2026 16:59 | 10 | 56.19 |
| 09/28/2026 16:59 | 100 | 56.19 |
| 09/28/2026 16:59 | 10 | 56.19 |
| 09/28/2026 16:58 | 20 | 56.24 |
| 09/28/2026 16:58 | 40 | 56.24 |
| 09/28/2026 16:58 | 40 | 56.24 |
| 09/28/2026 16:58 | 161 | 56.24 |
| 09/28/2026 16:58 | 20 | 56.24 |
| 09/28/2026 16:58 | 80 | 56.24 |
| 09/28/2026 16:58 | 70 | 56.23 |
| 09/28/2026 16:57 | 20 | 56.195 |
| 09/28/2026 16:57 | 100 | 56.20 |
| 09/28/2026 16:57 | 78 | 56.20 |
| 09/28/2026 16:57 | 10 | 56.20 |
| 09/28/2026 16:57 | 12 | 56.20 |
| 09/28/2026 16:57 | 12 | 56.20 |
| 09/28/2026 16:57 | 6 | 56.20 |
| 09/28/2026 16:56 | 30 | 56.175 |
| 09/28/2026 16:56 | 20 | 56.175 |
| 09/28/2026 16:56 | 50 | 56.17 |
| 09/28/2026 16:56 | 50 | 56.17 |
| 09/28/2026 16:56 | 13 | 56.14 |
| 09/28/2026 16:56 | 100 | 56.10 |
| 09/28/2026 16:55 | 4 | 56.105 |
| 09/28/2026 16:55 | 4 | 56.10 |
| 09/28/2026 16:55 | 3 | 56.09 |
| 09/28/2026 16:55 | 97 | 56.09 |
| 09/28/2026 16:55 | 100 | 56.085 |
| 09/28/2026 16:55 | 1 | 56.06 |
| 09/28/2026 16:55 | 10 | 56.05 |
| 09/28/2026 16:55 | 100 | 56.05 |
| 09/28/2026 16:55 | 10 | 56.06 |
| 09/28/2026 16:55 | 10 | 56.09 |
| 09/28/2026 16:54 | 10 | 56.11 |
| 09/28/2026 16:54 | 300 | 56.12 |
| 09/28/2026 16:54 | 100 | 56.13 |
| 09/28/2026 16:54 | 10 | 56.14 |
| 09/28/2026 16:53 | 10 | 56.16 |
| 09/28/2026 16:53 | 4 | 56.18 |
| 09/28/2026 16:53 | 6 | 56.18 |
| 09/28/2026 16:53 | 6 | 56.18 |
| 09/28/2026 16:53 | 30 | 56.23 |
| 09/28/2026 16:53 | 30 | 56.22 |
| 09/28/2026 16:53 | 50 | 56.22 |
| 09/28/2026 16:53 | 10 | 56.22 |
| 09/28/2026 16:53 | 10 | 56.22 |
| 09/28/2026 16:53 | 100 | 56.22 |
| 09/28/2026 16:53 | 100 | 56.205 |
| 09/28/2026 16:52 | 10 | 56.21 |
| 09/28/2026 16:52 | 10 | 56.21 |
| 09/28/2026 16:52 | 201 | 56.20 |
| 09/28/2026 16:51 | 100 | 56.225 |
| 09/28/2026 16:51 | 3 | 56.27 |
| 09/28/2026 16:50 | 100 | 56.22 |
| 09/28/2026 16:50 | 10 | 56.22 |
| 09/28/2026 16:50 | 10 | 56.24 |
| 09/28/2026 16:50 | 200 | 56.24 |
| 09/28/2026 16:50 | 10 | 56.26 |
| 09/28/2026 16:50 | 4 | 56.25 |
| 09/28/2026 16:50 | 136 | 56.23 |
| 09/28/2026 16:50 | 12 | 56.23 |
| 09/28/2026 16:49 | 8 | 56.22 |
| 09/28/2026 16:49 | 100 | 56.215 |
| 09/28/2026 16:49 | 92 | 56.22 |
| 09/28/2026 16:49 | 44 | 56.22 |
| 09/28/2026 16:49 | 56 | 56.22 |
| 09/28/2026 16:49 | 10 | 56.16 |
| 09/28/2026 16:48 | 10 | 56.18 |
| 09/28/2026 16:48 | 10 | 56.18 |
| 09/28/2026 16:48 | 20 | 56.19 |
| 09/28/2026 16:48 | 200 | 56.20 |
| 09/28/2026 16:48 | 100 | 56.20 |
| 09/28/2026 16:47 | 14 | 56.23 |
| 09/28/2026 16:47 | 1143 | 56.21 |
| 09/28/2026 16:47 | 9 | 56.21 |
| 09/28/2026 16:47 | 100 | 56.225 |
| 09/28/2026 16:47 | 200 | 56.225 |
| 09/28/2026 16:47 | 18 | 56.25 |
| 09/28/2026 16:47 | 20 | 56.25 |
| 09/28/2026 16:47 | 61 | 56.25 |
| 09/28/2026 16:47 | 1 | 56.25 |
| 09/28/2026 16:46 | 98 | 56.21 |
| 09/28/2026 16:45 | 100 | 56.22 |
| 09/28/2026 16:44 | 50 | 56.21 |
| 09/28/2026 16:44 | 100 | 56.215 |
| 09/28/2026 16:44 | 10 | 56.22 |
| 09/28/2026 16:44 | 3 | 56.22 |
| 09/28/2026 16:43 | 10 | 56.27 |
| 09/28/2026 16:43 | 130 | 56.27 |
| 09/28/2026 16:43 | 70 | 56.27 |
| 09/28/2026 16:40 | 100 | 56.35 |
| 09/28/2026 16:40 | 100 | 56.35 |
| 09/28/2026 16:40 | 200 | 56.35 |
| 09/28/2026 16:40 | 100 | 56.35 |
| 09/28/2026 16:40 | 101 | 56.375 |
| 09/28/2026 16:40 | 100 | 56.37 |
| 09/28/2026 16:40 | 100 | 56.375 |
| 09/28/2026 16:39 | 8 | 56.38 |
| 09/28/2026 16:39 | 100 | 56.40 |
| 09/28/2026 16:39 | 1 | 56.38 |
| 09/28/2026 16:39 | 10 | 56.38 |
| 09/28/2026 16:39 | 600 | 56.36 |
| 09/28/2026 16:39 | 100 | 56.36 |
| 09/28/2026 16:39 | 46 | 56.36 |
| 09/28/2026 16:39 | 500 | 56.36 |
| 09/28/2026 16:39 | 100 | 56.36 |
| 09/28/2026 16:39 | 4 | 56.36 |
| 09/28/2026 16:39 | 100 | 56.34 |
| 09/28/2026 16:39 | 3 | 56.35 |
| 09/28/2026 16:39 | 46 | 56.34 |
| 09/28/2026 16:39 | 200 | 56.34 |
| 09/28/2026 16:39 | 100 | 56.34 |
| 09/28/2026 16:39 | 200 | 56.34 |
| 09/28/2026 16:39 | 15 | 56.34 |
| 09/28/2026 16:39 | 100 | 56.34 |
| 09/28/2026 16:39 | 48 | 56.34 |
| 09/28/2026 16:39 | 285 | 56.34 |
| 09/28/2026 16:39 | 100 | 56.33 |
| 09/28/2026 16:38 | 4 | 56.33 |
| 09/28/2026 16:38 | 3 | 56.35 |
| 09/28/2026 16:38 | 6 | 56.35 |
| 09/28/2026 16:38 | 6 | 56.36 |
| 09/28/2026 16:38 | 94 | 56.36 |
| 09/28/2026 16:38 | 100 | 56.38 |
| 09/28/2026 16:37 | 38 | 56.38 |
| 09/28/2026 16:37 | 106 | 56.36 |
| 09/28/2026 16:37 | 100 | 56.37 |
| 09/28/2026 16:37 | 6 | 56.38 |
| 09/28/2026 16:37 | 400 | 56.38 |
| 09/28/2026 16:37 | 10 | 56.41 |
| 09/28/2026 16:37 | 33 | 56.43 |
| 09/28/2026 16:37 | 235 | 56.42 |
| 09/28/2026 16:37 | 33 | 56.42 |
| 09/28/2026 16:37 | 700 | 56.42 |
| 09/28/2026 16:37 | 12 | 56.45 |
| 09/28/2026 16:37 | 27 | 56.45 |
| 09/28/2026 16:37 | 20 | 56.45 |
| 09/28/2026 16:37 | 80 | 56.45 |
| 09/28/2026 16:37 | 125 | 56.43 |
| 09/28/2026 16:37 | 4 | 56.44 |
| 09/28/2026 16:37 | 100 | 56.40 |
| 09/28/2026 16:36 | 6 | 56.40 |
| 09/28/2026 16:36 | 5 | 56.42 |
| 09/28/2026 16:36 | 15 | 56.42 |
| 09/28/2026 16:36 | 125 | 56.42 |
| 09/28/2026 16:36 | 175 | 56.42 |
| 09/28/2026 16:36 | 300 | 56.42 |
| 09/28/2026 16:36 | 600 | 56.42 |
| 09/28/2026 16:36 | 50 | 56.42 |
| 09/28/2026 16:36 | 300 | 56.43 |
| 09/28/2026 16:36 | 125 | 56.43 |
| 09/28/2026 16:36 | 47 | 56.445 |
| 09/28/2026 16:36 | 100 | 56.45 |
| 09/28/2026 16:36 | 2 | 56.475 |
| 09/28/2026 16:36 | 100 | 56.475 |
| 09/28/2026 16:36 | 100 | 56.465 |
| 09/28/2026 16:35 | 30 | 56.46 |
| 09/28/2026 16:35 | 6 | 56.50 |
| 09/28/2026 16:35 | 50 | 56.50 |
| 09/28/2026 16:34 | 100 | 56.48 |
| 09/28/2026 16:34 | 100 | 56.48 |
| 09/28/2026 16:34 | 11 | 56.48 |
| 09/28/2026 16:34 | 132 | 56.47 |
| 09/28/2026 16:32 | 6 | 56.40 |
| 09/28/2026 16:32 | 100 | 56.38 |
| 09/28/2026 16:32 | 8 | 56.40 |
| 09/28/2026 16:31 | 100 | 56.41 |
| 09/28/2026 16:31 | 100 | 56.40 |
| 09/28/2026 16:31 | 300 | 56.395 |
| 09/28/2026 16:29 | 300 | 56.395 |
| 09/28/2026 16:29 | 5 | 56.37 |
| 09/28/2026 16:29 | 300 | 56.36 |
| 09/28/2026 16:29 | 1 | 56.35 |
| 09/28/2026 16:28 | 4 | 56.34 |
| 09/28/2026 16:28 | 4 | 56.325 |
| 09/28/2026 16:28 | 50 | 56.32 |
| 09/28/2026 16:28 | 50 | 56.32 |
| 09/28/2026 16:28 | 89 | 56.31 |
| 09/28/2026 16:28 | 89 | 56.30 |
| 09/28/2026 16:28 | 89 | 56.30 |
| 09/28/2026 16:28 | 1 | 56.30 |
| 09/28/2026 16:28 | 2 | 56.29 |
| 09/28/2026 16:28 | 1 | 56.29 |
| 09/28/2026 16:28 | 200 | 56.27 |
| 09/28/2026 16:28 | 1 | 56.26 |
| 09/28/2026 16:28 | 100 | 56.25 |
| 09/28/2026 16:28 | 100 | 56.25 |
| 09/28/2026 16:28 | 100 | 56.25 |
| 09/28/2026 16:28 | 400 | 56.24 |
| 09/28/2026 16:28 | 300 | 56.24 |
| 09/28/2026 16:28 | 300 | 56.24 |
| 09/28/2026 16:28 | 300 | 56.24 |
| 09/28/2026 16:28 | 1 | 56.23 |
| 09/28/2026 16:28 | 20 | 56.23 |
| 09/28/2026 16:28 | 100 | 56.22 |
| 09/28/2026 16:27 | 2 | 56.23 |
| 09/28/2026 16:26 | 9 | 56.22 |
| 09/28/2026 16:25 | 5 | 56.26 |
| 09/28/2026 16:24 | 20 | 56.25 |
| 09/28/2026 16:24 | 6 | 56.24 |
| 09/28/2026 16:23 | 10 | 56.21 |
| 09/28/2026 16:23 | 20 | 56.21 |
| 09/28/2026 16:22 | 10 | 56.22 |
| 09/28/2026 16:22 | 58 | 56.22 |
| 09/28/2026 16:22 | 125 | 56.21 |
| 09/28/2026 16:22 | 300 | 56.21 |
| 09/28/2026 16:22 | 2 | 56.21 |
| 09/28/2026 16:22 | 83 | 56.21 |
| 09/28/2026 16:22 | 15 | 56.21 |
| 09/28/2026 16:22 | 17 | 56.205 |
| 09/28/2026 16:22 | 10 | 56.20 |
| 09/28/2026 16:22 | 37 | 56.19 |
| 09/28/2026 16:22 | 10 | 56.19 |
| 09/28/2026 16:22 | 1609 | 56.17 |
| 09/28/2026 16:22 | 391 | 56.17 |
| 09/28/2026 16:22 | 1500 | 56.17 |
| 09/28/2026 16:22 | 6 | 56.16 |
| 09/28/2026 16:21 | 20 | 56.15 |
| 09/28/2026 16:21 | 50 | 56.15 |
| 09/28/2026 16:21 | 100 | 56.15 |
| 09/28/2026 16:21 | 6 | 56.15 |
| 09/28/2026 16:20 | 100 | 56.13 |
| 09/28/2026 16:20 | 6 | 56.11 |
| 09/28/2026 16:20 | 25 | 56.095 |
| 09/28/2026 16:20 | 27 | 56.09 |
| 09/28/2026 16:19 | 7 | 56.07 |
| 09/28/2026 16:19 | 1 | 56.07 |
| 09/28/2026 16:18 | 3 | 56.07 |
| 09/28/2026 16:18 | 22 | 56.07 |
| 09/28/2026 16:18 | 6 | 56.065 |
| 09/28/2026 16:18 | 64 | 56.07 |
| 09/28/2026 16:18 | 14 | 56.07 |
| 09/28/2026 16:16 | 10 | 56.09 |
| 09/28/2026 16:16 | 10 | 56.09 |
| 09/28/2026 16:14 | 100 | 56.09 |
| 09/28/2026 16:14 | 25 | 56.11 |
| 09/28/2026 16:13 | 30 | 56.095 |
| 09/28/2026 16:13 | 25 | 56.095 |
| 09/28/2026 16:13 | 20 | 56.095 |
| 09/28/2026 16:13 | 25 | 56.095 |
| 09/28/2026 16:13 | 57 | 56.10 |
| 09/28/2026 16:13 | 10 | 56.13 |
| 09/28/2026 16:12 | 20 | 56.16 |
| 09/28/2026 16:12 | 25 | 56.16 |
| 09/28/2026 16:12 | 25 | 56.16 |
| 09/28/2026 16:11 | 20 | 56.18 |
| 09/28/2026 16:10 | 10 | 56.18 |
| 09/28/2026 16:10 | 20 | 56.16 |
| 09/28/2026 16:10 | 10 | 56.15 |
| 09/28/2026 16:09 | 175 | 56.18 |
| 09/28/2026 16:09 | 25 | 56.18 |
| 09/28/2026 16:08 | 3 | 56.16 |
| 09/28/2026 16:08 | 6 | 56.16 |
| 09/28/2026 16:07 | 75 | 56.12 |
| 09/28/2026 16:07 | 12 | 56.10 |
| 09/28/2026 16:07 | 6 | 56.10 |
| 09/28/2026 16:07 | 20 | 56.09 |
| 09/28/2026 16:07 | 30 | 56.09 |
| 09/28/2026 16:07 | 50 | 56.09 |
| 09/28/2026 16:07 | 20 | 56.09 |
| 09/28/2026 16:07 | 3 | 56.09 |
| 09/28/2026 16:07 | 3 | 56.08 |
| 09/28/2026 16:06 | 197 | 56.05 |
| 09/28/2026 16:06 | 492 | 56.05 |
| 09/28/2026 16:06 | 11 | 56.05 |
| 09/28/2026 16:06 | 935 | 56.05 |
| 09/28/2026 16:06 | 14 | 56.05 |
| 09/28/2026 16:06 | 120 | 56.05 |
| 09/28/2026 16:06 | 153 | 56.05 |
| 09/28/2026 16:06 | 8 | 56.05 |
| 09/28/2026 16:05 | 70 | 56.05 |
| 09/28/2026 16:05 | 200 | 56.11 |
| 09/28/2026 16:05 | 10 | 56.13 |
| 09/28/2026 16:05 | 100 | 56.10 |
| 09/28/2026 16:05 | 100 | 56.10 |
| 09/28/2026 16:05 | 139 | 56.10 |
| 09/28/2026 16:05 | 100 | 56.085 |
| 09/28/2026 16:05 | 100 | 56.075 |
| 09/28/2026 16:05 | 100 | 56.07 |
| 09/28/2026 16:04 | 1500 | 56.11 |
| 09/28/2026 16:04 | 25 | 56.14 |
| 09/28/2026 16:01 | 100 | 56.13 |
| 09/28/2026 16:00 | 1 | 56.10 |
| 09/28/2026 16:00 | 9 | 56.10 |
| 09/28/2026 16:00 | 100 | 56.10 |
| 09/28/2026 16:00 | 100 | 56.10 |
| 09/28/2026 16:00 | 20 | 56.13 |
| 09/28/2026 16:00 | 1200 | 56.13 |
| 09/28/2026 15:59 | 5 | 56.21 |
| 09/28/2026 15:59 | 3 | 56.15 |
| 09/28/2026 15:58 | 11 | 56.13 |
| 09/28/2026 15:58 | 5 | 56.10 |
| 09/28/2026 15:58 | 85 | 56.11 |
| 09/28/2026 15:58 | 15 | 56.11 |
| 09/28/2026 15:58 | 7 | 56.13 |
| 09/28/2026 15:58 | 93 | 56.13 |
| 09/28/2026 15:57 | 100 | 56.155 |
| 09/28/2026 15:55 | 100 | 56.17 |
| 09/28/2026 15:54 | 25 | 56.20 |
| 09/28/2026 15:54 | 100 | 56.215 |
| 09/28/2026 15:54 | 100 | 56.22 |
| 09/28/2026 15:54 | 20 | 56.19 |
| 09/28/2026 15:54 | 6 | 56.19 |
| 09/28/2026 15:54 | 30 | 56.18 |
| 09/28/2026 15:54 | 1 | 56.155 |
| 09/28/2026 15:53 | 70 | 56.14 |
| 09/28/2026 15:52 | 100 | 56.13 |
| 09/28/2026 15:51 | 100 | 56.14 |
| 09/28/2026 15:51 | 10 | 56.15 |
| 09/28/2026 15:51 | 10 | 56.14 |
| 09/28/2026 15:51 | 5 | 56.095 |
| 09/28/2026 15:51 | 5 | 56.095 |
| 09/28/2026 15:50 | 6 | 56.115 |
| 09/28/2026 15:49 | 10 | 56.12 |
| 09/28/2026 15:49 | 100 | 56.10 |
| 09/28/2026 15:49 | 100 | 56.10 |
| 09/28/2026 15:48 | 100 | 56.10 |
| 09/28/2026 15:48 | 27 | 56.06 |
| 09/28/2026 15:48 | 8 | 56.06 |
| 09/28/2026 15:48 | 100 | 56.17 |
| 09/28/2026 15:47 | 1 | 56.15 |
| 09/28/2026 15:47 | 100 | 56.14 |
| 09/28/2026 15:46 | 6 | 56.15 |
| 09/28/2026 15:46 | 200 | 56.16 |
| 09/28/2026 15:46 | 484 | 56.17 |
| 09/28/2026 15:46 | 100 | 56.17 |
| 09/28/2026 15:46 | 100 | 56.16 |
| 09/28/2026 15:45 | 20 | 56.22 |
| 09/28/2026 15:45 | 50 | 56.22 |
| 09/28/2026 15:45 | 60 | 56.18 |
| 09/28/2026 15:45 | 56 | 56.18 |
| 09/28/2026 15:45 | 100 | 56.19 |
| 09/28/2026 15:45 | 35 | 56.19 |
| 09/28/2026 15:45 | 39 | 56.20 |
| 09/28/2026 15:45 | 39 | 56.20 |
| 09/28/2026 15:45 | 11 | 56.21 |
| 09/28/2026 15:45 | 50 | 56.21 |
| 09/28/2026 15:45 | 31 | 56.20 |
| 09/28/2026 15:45 | 50 | 56.16 |
| 09/28/2026 15:45 | 100 | 56.13 |
| 09/28/2026 15:45 | 100 | 56.135 |
| 09/28/2026 15:45 | 100 | 56.14 |
| 09/28/2026 15:44 | 10 | 56.15 |
| 09/28/2026 15:44 | 100 | 56.18 |
| 09/28/2026 15:43 | 100 | 56.21 |
| 09/28/2026 15:43 | 10 | 56.21 |
| 09/28/2026 15:43 | 10 | 56.21 |
| 09/28/2026 15:43 | 70 | 56.20 |
| 09/28/2026 15:43 | 30 | 56.20 |
| 09/28/2026 15:43 | 100 | 56.18 |
| 09/28/2026 15:43 | 31 | 56.18 |
| 09/28/2026 15:42 | 100 | 56.10 |
| 09/28/2026 15:42 | 1200 | 56.10 |
| 09/28/2026 15:42 | 100 | 56.10 |
| 09/28/2026 15:42 | 60 | 56.17 |
| 09/28/2026 15:42 | 30 | 56.17 |
| 09/28/2026 15:42 | 10 | 56.17 |
| 09/28/2026 15:42 | 60 | 56.17 |
| 09/28/2026 15:42 | 40 | 56.17 |
| 09/28/2026 15:42 | 10 | 56.17 |
| 09/28/2026 15:42 | 80 | 56.17 |
| 09/28/2026 15:42 | 10 | 56.17 |
| 09/28/2026 15:42 | 1786 | 56.15 |
| 09/28/2026 15:42 | 104 | 56.15 |
| 09/28/2026 15:42 | 104 | 56.15 |
| 09/28/2026 15:42 | 6 | 56.15 |
| 09/28/2026 15:42 | 10 | 56.14 |
| 09/28/2026 15:42 | 90 | 56.14 |
| 09/28/2026 15:41 | 50 | 56.10 |
| 09/28/2026 15:41 | 100 | 56.10 |
| 09/28/2026 15:41 | 40 | 56.10 |
| 09/28/2026 15:41 | 10 | 56.10 |
| 09/28/2026 15:41 | 100 | 56.07 |
| 09/28/2026 15:41 | 100 | 56.06 |
| 09/28/2026 15:41 | 100 | 56.05 |
| 09/28/2026 15:41 | 8 | 56.04 |
| 09/28/2026 15:40 | 10 | 55.98 |
| 09/28/2026 15:40 | 20 | 55.98 |
| 09/28/2026 15:40 | 70 | 55.98 |
| 09/28/2026 15:40 | 90 | 56.02 |
| 09/28/2026 15:40 | 20 | 56.00 |
| 09/28/2026 15:40 | 20 | 56.00 |
| 09/28/2026 15:40 | 54 | 56.00 |
| 09/28/2026 15:40 | 5 | 56.00 |
| 09/28/2026 15:40 | 1 | 56.00 |
| 09/28/2026 15:40 | 100 | 55.96 |
| 09/28/2026 15:40 | 100 | 55.96 |
| 09/28/2026 15:40 | 20 | 55.96 |
| 09/28/2026 15:40 | 100 | 55.95 |
| 09/28/2026 15:40 | 100 | 55.95 |
| 09/28/2026 15:40 | 100 | 55.94 |
| 09/28/2026 15:39 | 600 | 55.93 |
| 09/28/2026 15:39 | 10 | 56.02 |
| 09/28/2026 15:39 | 10 | 56.02 |
| 09/28/2026 15:38 | 192 | 55.97 |
| 09/28/2026 15:38 | 8 | 55.96 |
| 09/28/2026 15:38 | 2 | 55.96 |
| 09/28/2026 15:38 | 90 | 55.96 |
| 09/28/2026 15:38 | 10 | 55.96 |
| 09/28/2026 15:38 | 5 | 55.90 |
| 09/28/2026 15:38 | 1156 | 55.91 |
| 09/28/2026 15:38 | 844 | 55.91 |
| 09/28/2026 15:38 | 200 | 55.94 |
| 09/28/2026 15:38 | 26 | 55.97 |
| 09/28/2026 15:38 | 125 | 55.97 |
| 09/28/2026 15:38 | 70 | 55.97 |
| 09/28/2026 15:38 | 100 | 55.97 |
| 09/28/2026 15:38 | 116 | 55.93 |
| 09/28/2026 15:38 | 13 | 55.93 |
| 09/28/2026 15:38 | 20 | 55.93 |
| 09/28/2026 15:38 | 80 | 55.93 |
| 09/28/2026 15:38 | 1200 | 55.96 |
| 09/28/2026 15:37 | 200 | 55.97 |
| 09/28/2026 15:37 | 75 | 55.945 |
| 09/28/2026 15:37 | 25 | 55.945 |
| 09/28/2026 15:37 | 10 | 55.945 |
| 09/28/2026 15:37 | 100 | 55.945 |
| 09/28/2026 15:37 | 100 | 55.98 |
| 09/28/2026 15:37 | 10 | 55.99 |
| 09/28/2026 15:36 | 600 | 55.97 |
| 09/28/2026 15:36 | 10 | 55.98 |
| 09/28/2026 15:36 | 18 | 56.03 |
| 09/28/2026 15:36 | 1 | 56.03 |
| 09/28/2026 15:36 | 3 | 56.07 |
| 09/28/2026 15:36 | 20 | 56.07 |
| 09/28/2026 15:36 | 3 | 56.06 |
| 09/28/2026 15:36 | 40 | 56.06 |
| 09/28/2026 15:36 | 10 | 56.07 |
| 09/28/2026 15:36 | 60 | 56.07 |
| 09/28/2026 15:36 | 40 | 56.07 |
| 09/28/2026 15:35 | 206 | 55.98 |
| 09/28/2026 15:35 | 80 | 55.99 |
| 09/28/2026 15:35 | 20 | 55.99 |
| 09/28/2026 15:35 | 100 | 55.98 |
| 09/28/2026 15:35 | 10 | 56.00 |
| 09/28/2026 15:35 | 10 | 56.01 |
| 09/28/2026 15:35 | 10 | 56.03 |
| 09/28/2026 15:35 | 10 | 56.06 |
| 09/28/2026 15:35 | 100 | 56.09 |
| 09/28/2026 15:35 | 100 | 56.09 |
| 09/28/2026 15:35 | 72 | 56.08 |
| 09/28/2026 15:35 | 100 | 56.05 |
| 09/28/2026 15:35 | 10 | 56.06 |
| 09/28/2026 15:35 | 17 | 56.06 |
| 09/28/2026 15:35 | 10 | 56.06 |
| 09/28/2026 15:34 | 10 | 56.01 |
| 09/28/2026 15:34 | 100 | 56.02 |
| 09/28/2026 15:34 | 10 | 56.02 |
| 09/28/2026 15:34 | 19 | 56.02 |
| 09/28/2026 15:34 | 10 | 56.01 |
| 09/28/2026 15:34 | 10 | 56.03 |
| 09/28/2026 15:34 | 97 | 56.03 |
| 09/28/2026 15:34 | 10 | 56.06 |
| 09/28/2026 15:33 | 10 | 56.09 |
| 09/28/2026 15:33 | 100 | 56.07 |
| 09/28/2026 15:33 | 5 | 56.06 |
| 09/28/2026 15:33 | 195 | 56.06 |
| 09/28/2026 15:33 | 10 | 56.04 |
| 09/28/2026 15:33 | 80 | 56.05 |
| 09/28/2026 15:33 | 100 | 56.03 |
| 09/28/2026 15:33 | 100 | 56.03 |
| 09/28/2026 15:33 | 25 | 56.00 |
| 09/28/2026 15:33 | 25 | 56.00 |
| 09/28/2026 15:33 | 100 | 55.945 |
| 09/28/2026 15:33 | 10 | 55.945 |
| 09/28/2026 15:33 | 10 | 55.99 |
| 09/28/2026 15:32 | 20 | 56.04 |
| 09/28/2026 15:32 | 100 | 56.04 |
| 09/28/2026 15:32 | 100 | 56.04 |
| 09/28/2026 15:32 | 100 | 56.06 |
| 09/28/2026 15:32 | 200 | 56.06 |
| 09/28/2026 15:32 | 10 | 56.08 |
| 09/28/2026 15:32 | 10 | 56.09 |
| 09/28/2026 15:32 | 10 | 56.11 |
| 09/28/2026 15:32 | 10 | 56.16 |
| 09/28/2026 15:32 | 100 | 56.15 |
| 09/28/2026 15:31 | 10 | 56.11 |
| 09/28/2026 15:31 | 25 | 56.135 |
| 09/28/2026 15:31 | 25 | 56.135 |
| 09/28/2026 15:31 | 25 | 56.135 |
| 09/28/2026 15:31 | 9 | 56.20 |
| 09/28/2026 15:31 | 10 | 56.20 |
| 09/28/2026 15:31 | 300 | 56.18 |
| 09/28/2026 15:31 | 10 | 56.18 |
| 09/28/2026 15:31 | 80 | 56.19 |
| 09/28/2026 15:31 | 10 | 56.18 |
| 09/28/2026 15:31 | 10 | 56.19 |
| 09/28/2026 15:31 | 10 | 56.19 |
| 09/28/2026 15:31 | 100 | 56.18 |
| 09/28/2026 15:31 | 70 | 56.17 |
| 09/28/2026 15:31 | 10 | 56.17 |
| 09/28/2026 15:31 | 10 | 56.17 |
| 09/28/2026 15:31 | 10 | 56.17 |
| 09/28/2026 15:31 | 100 | 56.15 |
| 09/28/2026 15:31 | 100 | 56.15 |
| 09/28/2026 15:31 | 300 | 56.11 |
| 09/28/2026 15:31 | 25 | 56.105 |
| 09/28/2026 15:30 | 100 | 56.13 |
| 09/28/2026 15:30 | 10 | 56.09 |
| 09/28/2026 15:30 | 10 | 56.09 |
| 09/28/2026 15:30 | 10 | 56.11 |
| 09/28/2026 15:30 | 1 | 56.07 |
| 09/28/2026 15:30 | 10 | 56.08 |
| 09/28/2026 15:30 | 100 | 56.08 |
| 09/28/2026 15:30 | 300 | 56.10 |
| 09/28/2026 15:30 | 700 | 56.10 |
| 09/28/2026 15:30 | 49 | 56.11 |
| 09/28/2026 15:30 | 10 | 56.11 |
| 09/28/2026 15:30 | 10 | 56.18 |
| 09/28/2026 15:30 | 500 | 56.20 |
| 09/28/2026 15:30 | 25 | 56.25 |
| 09/28/2026 15:30 | 25 | 56.25 |
| 09/28/2026 15:30 | 25 | 56.25 |
| 09/28/2026 15:30 | 200 | 56.22 |
| 09/28/2026 15:30 | 100 | 56.19 |
| 09/28/2026 15:30 | 100 | 56.18 |
| 09/28/2026 15:30 | 17 | 56.27 |
| 09/28/2026 15:30 | 58 | 56.27 |
| 09/28/2026 15:30 | 2961 | 56.27 |
| 09/28/2026 15:30 | 2961 | 56.27 |