Tenaris Sp ADR
TS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:55:06
Bid
07/02/2025 - 15:55:06
Bid
Volume 		Ask
07/02/2025 - 15:55:06
Ask
Volume
37.83
+0.85 ( +2.30% )
37.82
400
37.84
500
More information

History data

Date Local exchange time Volume Price
07/02/2025 09:55 20 37.83
07/02/2025 09:55 100 37.83
07/02/2025 09:55 100 37.83
07/02/2025 09:54 26 37.8348
07/02/2025 09:54 100 37.83
07/02/2025 09:54 100 37.83
07/02/2025 09:54 242 37.84
07/02/2025 09:54 3 37.84
07/02/2025 09:54 5 37.84
07/02/2025 09:54 100 37.83
07/02/2025 09:54 4 37.83
07/02/2025 09:54 21 37.83
07/02/2025 09:54 50 37.83
07/02/2025 09:54 100 37.83
07/02/2025 09:54 20 37.8375
07/02/2025 09:54 100 37.84
07/02/2025 09:54 100 37.84
07/02/2025 09:54 24 37.8331
07/02/2025 09:54 100 37.835
07/02/2025 09:54 100 37.835
07/02/2025 09:54 100 37.835
07/02/2025 09:54 100 37.835
07/02/2025 09:54 100 37.835
07/02/2025 09:54 120 37.83
07/02/2025 09:54 27 37.826
07/02/2025 09:54 25 37.83
07/02/2025 09:54 25 37.83
07/02/2025 09:54 4 37.82
07/02/2025 09:54 245 37.83
07/02/2025 09:54 1 37.82
07/02/2025 09:54 90 37.83
07/02/2025 09:54 50 37.83
07/02/2025 09:54 90 37.82
07/02/2025 09:54 21 37.81
07/02/2025 09:54 23 37.8069
07/02/2025 09:54 12 37.81
07/02/2025 09:54 25 37.81
07/02/2025 09:54 25 37.81
07/02/2025 09:54 75 37.81
07/02/2025 09:54 25 37.81
07/02/2025 09:54 11 37.81
07/02/2025 09:54 99 37.81
07/02/2025 09:54 100 37.81
07/02/2025 09:54 8 37.81
07/02/2025 09:54 100 37.81
07/02/2025 09:54 92 37.81
07/02/2025 09:54 8 37.81
07/02/2025 09:54 9 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 100 37.81
07/02/2025 09:54 112 37.81
07/02/2025 09:54 2 37.805
07/02/2025 09:54 2 37.805
07/02/2025 09:54 5 37.79
07/02/2025 09:54 5 37.79
07/02/2025 09:54 20 37.80
07/02/2025 09:54 5 37.8263
07/02/2025 09:54 20 37.80
07/02/2025 09:54 20 37.802
07/02/2025 09:54 100 37.80
07/02/2025 09:54 400 37.80
07/02/2025 09:54 19 37.80
07/02/2025 09:54 14 37.80
07/02/2025 09:54 6 37.80
07/02/2025 09:54 20 37.79
07/02/2025 09:54 89 37.80
07/02/2025 09:54 5 37.80
07/02/2025 09:54 6 37.80
07/02/2025 09:54 1 37.80
07/02/2025 09:54 10 37.80
07/02/2025 09:54 20 37.80
07/02/2025 09:54 2 37.80
07/02/2025 09:54 100 37.80
07/02/2025 09:54 10 37.80
07/02/2025 09:54 100 37.81
07/02/2025 09:54 24 37.82
07/02/2025 09:54 100 37.82
07/02/2025 09:54 44 37.82
07/02/2025 09:54 76 37.82
07/02/2025 09:54 76 37.82
07/02/2025 09:54 76 37.82
07/02/2025 09:54 160 37.82
07/02/2025 09:54 600 37.82
07/02/2025 09:54 100 37.82
07/02/2025 09:54 100 37.82
07/02/2025 09:54 5 37.81
07/02/2025 09:54 12 37.825
07/02/2025 09:54 38 37.82
07/02/2025 09:54 21 37.8148
07/02/2025 09:54 30 37.82
07/02/2025 09:54 30 37.82
07/02/2025 09:54 600 37.82
07/02/2025 09:54 21 37.82
07/02/2025 09:54 100 37.82
07/02/2025 09:54 31 37.82
07/02/2025 09:54 12 37.82
07/02/2025 09:54 5 37.82
07/02/2025 09:54 134 37.82
07/02/2025 09:54 66 37.82
07/02/2025 09:54 1 37.815
07/02/2025 09:54 2 37.8349
07/02/2025 09:54 2 37.8367
07/02/2025 09:54 100 37.81
07/02/2025 09:54 5 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 35 37.8159
07/02/2025 09:54 4 37.81
07/02/2025 09:54 70 37.81
07/02/2025 09:54 31 37.81
07/02/2025 09:54 6 37.81
07/02/2025 09:54 25 37.8106
07/02/2025 09:54 1 37.81
07/02/2025 09:54 418 37.82
07/02/2025 09:54 153 37.81
07/02/2025 09:54 15 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 7 37.81
07/02/2025 09:54 1 37.81
07/02/2025 09:54 6 37.81
07/02/2025 09:54 100 37.81
07/02/2025 09:54 216 37.81
07/02/2025 09:54 100 37.81
07/02/2025 09:53 39 37.8173
07/02/2025 09:53 100 37.81
07/02/2025 09:53 39 37.81
07/02/2025 09:53 225 37.82
07/02/2025 09:53 9 37.8404
07/02/2025 09:53 20 37.82
07/02/2025 09:53 13 37.82
07/02/2025 09:53 100 37.82
07/02/2025 09:53 25 37.82
07/02/2025 09:53 25 37.82
07/02/2025 09:53 25 37.82
07/02/2025 09:53 300 37.82
07/02/2025 09:53 100 37.82
07/02/2025 09:53 100 37.82
07/02/2025 09:53 100 37.82
07/02/2025 09:53 2 37.8415
07/02/2025 09:53 6 37.84
07/02/2025 09:53 300 37.84
07/02/2025 09:53 19 37.84
07/02/2025 09:53 420 37.842
07/02/2025 09:53 100 37.84
07/02/2025 09:53 13 37.85
07/02/2025 09:53 25 37.85
07/02/2025 09:53 25 37.845
07/02/2025 09:53 100 37.84
07/02/2025 09:53 1 37.85
07/02/2025 09:53 100 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 2 37.84
07/02/2025 09:53 100 37.82
07/02/2025 09:53 100 37.835
07/02/2025 09:53 25 37.835
07/02/2025 09:53 15 37.835
07/02/2025 09:53 25 37.835
07/02/2025 09:53 74 37.84
07/02/2025 09:53 100 37.835
07/02/2025 09:53 45 37.835
07/02/2025 09:53 58 37.835
07/02/2025 09:53 100 37.835
07/02/2025 09:53 55 37.84
07/02/2025 09:53 200 37.84
07/02/2025 09:53 5 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 224 37.83
07/02/2025 09:53 7 37.83
07/02/2025 09:53 3 37.83
07/02/2025 09:53 500 37.83
07/02/2025 09:53 400 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 14 37.83
07/02/2025 09:53 5 37.83
07/02/2025 09:53 2 37.83
07/02/2025 09:53 5 37.83
07/02/2025 09:53 80 37.84
07/02/2025 09:53 1 37.84
07/02/2025 09:53 300 37.84
07/02/2025 09:53 5 37.83
07/02/2025 09:53 5 37.83
07/02/2025 09:53 5 37.83
07/02/2025 09:53 20 37.84
07/02/2025 09:53 20 37.85
07/02/2025 09:53 1 37.84
07/02/2025 09:53 2 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 163 37.84
07/02/2025 09:53 162 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 36 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 80 37.84
07/02/2025 09:53 20 37.84
07/02/2025 09:53 36 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 200 37.84
07/02/2025 09:53 116 37.85
07/02/2025 09:53 4 37.85
07/02/2025 09:53 14 37.84
07/02/2025 09:53 56 37.85
07/02/2025 09:53 4 37.85
07/02/2025 09:53 4 37.84
07/02/2025 09:53 100 37.84
07/02/2025 09:53 30 37.84
07/02/2025 09:53 70 37.84
07/02/2025 09:53 5 37.835
07/02/2025 09:53 18 37.82
07/02/2025 09:53 70 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 42 37.83
07/02/2025 09:53 5 37.83
07/02/2025 09:53 2 37.83
07/02/2025 09:53 156 37.83
07/02/2025 09:53 1 37.83
07/02/2025 09:53 4 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 8 37.83
07/02/2025 09:53 31 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 315 37.83
07/02/2025 09:53 100 37.83
07/02/2025 09:53 13 37.825
07/02/2025 09:53 14 37.82
07/02/2025 09:53 6 37.82
07/02/2025 09:53 29 37.82
07/02/2025 09:53 18 37.82
07/02/2025 09:53 100 37.82
07/02/2025 09:53 7 37.82
07/02/2025 09:52 360 37.82
07/02/2025 09:52 1 37.8206
07/02/2025 09:52 600 37.822
07/02/2025 09:52 3 37.825
07/02/2025 09:52 100 37.82
07/02/2025 09:52 71 37.825
07/02/2025 09:52 29 37.825
07/02/2025 09:52 100 37.825
07/02/2025 09:52 300 37.825
07/02/2025 09:52 5 37.82
07/02/2025 09:52 2 37.8533
07/02/2025 09:52 2 37.8564
07/02/2025 09:52 9 37.8568
07/02/2025 09:52 100 37.815
07/02/2025 09:52 100 37.815
07/02/2025 09:52 109 37.84
07/02/2025 09:52 47 37.84
07/02/2025 09:52 5 37.84
07/02/2025 09:52 12 37.84
07/02/2025 09:52 2 37.84
07/02/2025 09:52 6 37.84
07/02/2025 09:52 160 37.84
07/02/2025 09:52 84 37.84
07/02/2025 09:52 87 37.84
07/02/2025 09:52 400 37.84
07/02/2025 09:52 60 37.84
07/02/2025 09:52 5 37.84
07/02/2025 09:52 15 37.84
07/02/2025 09:52 4 37.84
07/02/2025 09:52 7 37.84
07/02/2025 09:52 1 37.84
07/02/2025 09:52 13 37.84
07/02/2025 09:52 20 37.84
07/02/2025 09:52 30 37.84
07/02/2025 09:52 20 37.84
07/02/2025 09:52 29 37.86
07/02/2025 09:52 21 37.86
07/02/2025 09:52 100 37.86
07/02/2025 09:52 100 37.855
07/02/2025 09:52 300 37.85
07/02/2025 09:52 100 37.85
07/02/2025 09:52 3 37.85
07/02/2025 09:52 5 37.85
07/02/2025 09:52 6 37.85
07/02/2025 09:52 386 37.85
07/02/2025 09:52 100 37.84
07/02/2025 09:52 2 37.84
07/02/2025 09:52 38 37.84
07/02/2025 09:52 50 37.83
07/02/2025 09:52 100 37.84
07/02/2025 09:52 100 37.84
07/02/2025 09:52 84 37.84
07/02/2025 09:52 16 37.84
07/02/2025 09:52 68 37.84
07/02/2025 09:52 100 37.84
07/02/2025 09:52 100 37.84
07/02/2025 09:52 100 37.84
07/02/2025 09:52 1260 37.84
07/02/2025 09:52 200 37.84
07/02/2025 09:52 500 37.84
07/02/2025 09:52 200 37.84
07/02/2025 09:52 1498 37.85
07/02/2025 09:52 2 37.85
07/02/2025 09:52 100 37.85
07/02/2025 09:52 7 37.855
07/02/2025 09:52 1 37.84
07/02/2025 09:52 100 37.855
07/02/2025 09:52 53 37.855
07/02/2025 09:52 170 37.86
07/02/2025 09:52 5 37.87
07/02/2025 09:52 45 37.86
07/02/2025 09:52 100 37.85
07/02/2025 09:52 25 37.87
07/02/2025 09:52 15 37.86
07/02/2025 09:52 13 37.86
07/02/2025 09:52 15 37.86
07/02/2025 09:52 16 37.86
07/02/2025 09:52 2 37.86
07/02/2025 09:52 100 37.86
07/02/2025 09:52 100 37.87
07/02/2025 09:52 5 37.87
07/02/2025 09:52 100 37.86
07/02/2025 09:52 100 37.85
07/02/2025 09:52 200 37.85
07/02/2025 09:52 353 37.85
07/02/2025 09:52 8 37.85
07/02/2025 09:52 3 37.85
07/02/2025 09:52 42 37.85
07/02/2025 09:52 347 37.85
07/02/2025 09:52 100 37.84
07/02/2025 09:52 1 37.84
07/02/2025 09:52 89 37.85
07/02/2025 09:52 11 37.85
07/02/2025 09:52 5 37.84
07/02/2025 09:52 5 37.84
07/02/2025 09:52 10 37.84
07/02/2025 09:52 25 37.84
07/02/2025 09:52 10 37.84
07/02/2025 09:52 10 37.84
07/02/2025 09:52 10 37.84
07/02/2025 09:52 5 37.84
07/02/2025 09:52 25 37.84
07/02/2025 09:52 11 37.84
07/02/2025 09:52 671 37.84
07/02/2025 09:52 4 37.84
07/02/2025 09:52 22 37.85
07/02/2025 09:52 15 37.84
07/02/2025 09:52 8 37.84
07/02/2025 09:52 14 37.84
07/02/2025 09:52 28 37.85
07/02/2025 09:52 13 37.85
07/02/2025 09:52 15 37.85
07/02/2025 09:52 15 37.85
07/02/2025 09:52 85 37.85
07/02/2025 09:52 15 37.85
07/02/2025 09:52 100 37.85
07/02/2025 09:52 100 37.85
07/02/2025 09:52 37 37.85
07/02/2025 09:52 100 37.855
07/02/2025 09:52 35 37.86
07/02/2025 09:52 41 37.86
07/02/2025 09:52 8 37.86
07/02/2025 09:52 11 37.86
07/02/2025 09:52 300 37.86
07/02/2025 09:52 6 37.86
07/02/2025 09:51 5 37.86
07/02/2025 09:51 100 37.86
07/02/2025 09:51 5 37.86
07/02/2025 09:51 10 37.86
07/02/2025 09:51 5 37.86
07/02/2025 09:51 10 37.86
07/02/2025 09:51 300 37.87
07/02/2025 09:51 100 37.87
07/02/2025 09:51 45 37.87
07/02/2025 09:51 5 37.87
07/02/2025 09:51 172 37.87
07/02/2025 09:51 15 37.87
07/02/2025 09:51 2 37.8801
07/02/2025 09:51 28 37.87
07/02/2025 09:51 472 37.87
07/02/2025 09:51 6 37.86
07/02/2025 09:51 75 37.87
07/02/2025 09:51 125 37.87
07/02/2025 09:51 100 37.87
07/02/2025 09:51 100 37.87
07/02/2025 09:51 45 37.87
07/02/2025 09:51 9 37.87
07/02/2025 09:51 200 37.87
07/02/2025 09:51 100 37.87
07/02/2025 09:51 84 37.87
07/02/2025 09:51 17 37.8825
07/02/2025 09:51 16 37.87
07/02/2025 09:51 5 37.87
07/02/2025 09:51 30 37.87
07/02/2025 09:51 26 37.87
07/02/2025 09:51 100 37.87
07/02/2025 09:51 20 37.87
07/02/2025 09:51 10 37.87
07/02/2025 09:51 50 37.8807
07/02/2025 09:51 2 37.8836
07/02/2025 09:50 100 37.885
07/02/2025 09:50 100 37.885
07/02/2025 09:50 100 37.885
07/02/2025 09:50 100 37.885
07/02/2025 09:50 100 37.885
07/02/2025 09:50 100 37.885
07/02/2025 09:50 56 37.89
07/02/2025 09:50 6 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 300 37.89
07/02/2025 09:50 5 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 100 37.895
07/02/2025 09:50 100 37.895
07/02/2025 09:50 100 37.895
07/02/2025 09:50 45 37.895
07/02/2025 09:50 55 37.895
07/02/2025 09:50 4 37.8794
07/02/2025 09:50 1 37.88
07/02/2025 09:50 16 37.88
07/02/2025 09:50 96 37.88
07/02/2025 09:50 2 37.88
07/02/2025 09:50 2 37.88
07/02/2025 09:50 250 37.879
07/02/2025 09:50 180 37.88
07/02/2025 09:50 84 37.88
07/02/2025 09:50 100 37.88
07/02/2025 09:50 1 37.87
07/02/2025 09:50 12 37.87
07/02/2025 09:50 4 37.86
07/02/2025 09:50 8 37.88
07/02/2025 09:50 5 37.86
07/02/2025 09:50 100 37.87
07/02/2025 09:50 4 37.86
07/02/2025 09:50 1 37.86
07/02/2025 09:50 12 37.87
07/02/2025 09:50 5 37.87
07/02/2025 09:50 95 37.87
07/02/2025 09:50 400 37.87
07/02/2025 09:50 5 37.87
07/02/2025 09:50 121 37.87
07/02/2025 09:50 100 37.87
07/02/2025 09:50 15 37.86
07/02/2025 09:50 12 37.86
07/02/2025 09:50 5 37.86
07/02/2025 09:50 51 37.87
07/02/2025 09:50 100 37.87
07/02/2025 09:50 400 37.87
07/02/2025 09:50 1 37.8792
07/02/2025 09:50 120 37.88
07/02/2025 09:50 45 37.88
07/02/2025 09:50 100 37.87
07/02/2025 09:50 100 37.88
07/02/2025 09:50 3 37.88
07/02/2025 09:50 9 37.88
07/02/2025 09:50 25 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 12 37.89
07/02/2025 09:50 200 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 50 37.90
07/02/2025 09:50 70 37.90
07/02/2025 09:50 30 37.90
07/02/2025 09:50 100 37.895
07/02/2025 09:50 60 37.89
07/02/2025 09:50 2 37.89
07/02/2025 09:50 119 37.89
07/02/2025 09:50 5 37.89
07/02/2025 09:50 5 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 27 37.89
07/02/2025 09:50 21 37.89
07/02/2025 09:50 79 37.89
07/02/2025 09:50 114 37.89
07/02/2025 09:50 86 37.89
07/02/2025 09:50 5 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 100 37.89
07/02/2025 09:50 5 37.89