Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.15
+0.41
(
+2.31% )
|
18.15
|
1'100 |
18.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.15 |
| 10/09/2026 23:20 | � | 18.15 |
| 10/09/2026 22:30 | � | 18.15 |
| 10/09/2026 22:00 | � | 18.15 |
| 10/09/2026 22:00 | 53402 | 18.15 |
| 10/09/2026 21:59 | 80 | 18.17 |
| 10/09/2026 21:59 | 10 | 18.17 |
| 10/09/2026 21:59 | 12 | 18.17 |
| 10/09/2026 21:59 | 10 | 18.17 |
| 10/09/2026 21:59 | 68 | 18.17 |
| 10/09/2026 21:59 | 7 | 18.17 |
| 10/09/2026 21:59 | 2 | 18.17 |
| 10/09/2026 21:59 | 4 | 18.17 |
| 10/09/2026 21:59 | 4 | 18.17 |
| 10/09/2026 21:59 | 15 | 18.17 |
| 10/09/2026 21:59 | 13 | 18.17 |
| 10/09/2026 21:59 | 490 | 18.16 |
| 10/09/2026 21:59 | 13 | 18.16 |
| 10/09/2026 21:59 | 112 | 18.17 |
| 10/09/2026 21:59 | 3 | 18.17 |
| 10/09/2026 21:59 | 11 | 18.17 |
| 10/09/2026 21:59 | 100 | 18.16 |
| 10/09/2026 21:59 | 52 | 18.17 |
| 10/09/2026 21:59 | 48 | 18.17 |
| 10/09/2026 21:59 | 12 | 18.17 |
| 10/09/2026 21:59 | 12 | 18.165 |
| 10/09/2026 21:59 | 115 | 18.17 |
| 10/09/2026 21:59 | 92 | 18.17 |
| 10/09/2026 21:59 | 200 | 18.16 |
| 10/09/2026 21:59 | 100 | 18.165 |
| 10/09/2026 21:59 | 100 | 18.17 |
| 10/09/2026 21:59 | 300 | 18.16 |
| 10/09/2026 21:59 | 360 | 18.16 |
| 10/09/2026 21:59 | 78 | 18.14 |
| 10/09/2026 21:59 | 1 | 18.15 |
| 10/09/2026 21:59 | 96 | 18.15 |
| 10/09/2026 21:59 | 2 | 18.15 |
| 10/09/2026 21:59 | 1 | 18.15 |
| 10/09/2026 21:59 | 1 | 18.15 |
| 10/09/2026 21:59 | 16 | 18.14 |
| 10/09/2026 21:59 | 47 | 18.14 |
| 10/09/2026 21:59 | 11 | 18.14 |
| 10/09/2026 21:59 | 26 | 18.14 |
| 10/09/2026 21:59 | 13 | 18.14 |
| 10/09/2026 21:59 | 223 | 18.16 |
| 10/09/2026 21:59 | 3 | 18.14 |
| 10/09/2026 21:59 | 20 | 18.15 |
| 10/09/2026 21:59 | 200 | 18.15 |
| 10/09/2026 21:59 | 658 | 18.15 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 141 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 24 | 18.14 |
| 10/09/2026 21:59 | 300 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.15 |
| 10/09/2026 21:59 | 42 | 18.15 |
| 10/09/2026 21:59 | 14 | 18.15 |
| 10/09/2026 21:59 | 35 | 18.15 |
| 10/09/2026 21:59 | 118 | 18.14 |
| 10/09/2026 21:59 | 27 | 18.14 |
| 10/09/2026 21:59 | 50 | 18.135 |
| 10/09/2026 21:59 | 3 | 18.13 |
| 10/09/2026 21:59 | 51 | 18.13 |
| 10/09/2026 21:59 | 8 | 18.13 |
| 10/09/2026 21:59 | 37 | 18.13 |
| 10/09/2026 21:59 | 7 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 200 | 18.14 |
| 10/09/2026 21:59 | 200 | 18.14 |
| 10/09/2026 21:59 | 130 | 18.14 |
| 10/09/2026 21:59 | 15 | 18.15 |
| 10/09/2026 21:59 | 28 | 18.15 |
| 10/09/2026 21:59 | 1 | 18.15 |
| 10/09/2026 21:59 | 56 | 18.15 |
| 10/09/2026 21:59 | 79 | 18.14 |
| 10/09/2026 21:59 | 121 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.15 |
| 10/09/2026 21:59 | 5 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 1 | 18.14 |
| 10/09/2026 21:59 | 264 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.16 |
| 10/09/2026 21:59 | 10 | 18.16 |
| 10/09/2026 21:59 | 90 | 18.16 |
| 10/09/2026 21:59 | 110 | 18.16 |
| 10/09/2026 21:59 | 100 | 18.15 |
| 10/09/2026 21:59 | 90 | 18.145 |
| 10/09/2026 21:59 | 10 | 18.145 |
| 10/09/2026 21:59 | 29 | 18.145 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.15 |
| 10/09/2026 21:59 | 100 | 18.145 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 100 | 18.145 |
| 10/09/2026 21:59 | 100 | 18.16 |
| 10/09/2026 21:59 | 100 | 18.14 |
| 10/09/2026 21:59 | 9 | 18.14 |
| 10/09/2026 21:58 | 46 | 18.155 |
| 10/09/2026 21:58 | 65 | 18.14 |
| 10/09/2026 21:58 | 100 | 18.13 |
| 10/09/2026 21:58 | 68 | 18.15 |
| 10/09/2026 21:58 | 32 | 18.15 |
| 10/09/2026 21:58 | 179 | 18.13 |
| 10/09/2026 21:58 | 40 | 18.13 |
| 10/09/2026 21:58 | 112 | 18.13 |
| 10/09/2026 21:58 | 179 | 18.13 |
| 10/09/2026 21:58 | 9 | 18.13 |
| 10/09/2026 21:58 | 153 | 18.13 |
| 10/09/2026 21:58 | 130 | 18.13 |
| 10/09/2026 21:58 | 75 | 18.13 |
| 10/09/2026 21:58 | 32 | 18.14 |
| 10/09/2026 21:58 | 100 | 18.13 |
| 10/09/2026 21:58 | 94 | 18.13 |
| 10/09/2026 21:58 | 6 | 18.13 |
| 10/09/2026 21:58 | 100 | 18.13 |
| 10/09/2026 21:58 | 200 | 18.13 |
| 10/09/2026 21:58 | 100 | 18.13 |
| 10/09/2026 21:58 | 100 | 18.13 |
| 10/09/2026 21:58 | 49 | 18.13 |
| 10/09/2026 21:58 | 3 | 18.13 |
| 10/09/2026 21:58 | 100 | 18.13 |
| 10/09/2026 21:58 | 200 | 18.13 |
| 10/09/2026 21:58 | 15 | 18.13 |
| 10/09/2026 21:58 | 9 | 18.13 |
| 10/09/2026 21:58 | 53 | 18.13 |
| 10/09/2026 21:58 | 79 | 18.13 |
| 10/09/2026 21:58 | 1 | 18.13 |
| 10/09/2026 21:58 | 100 | 18.12 |
| 10/09/2026 21:58 | 141 | 18.12 |
| 10/09/2026 21:58 | 1 | 18.11 |
| 10/09/2026 21:58 | 100 | 18.12 |
| 10/09/2026 21:57 | 3 | 18.12 |
| 10/09/2026 21:57 | 9 | 18.10 |
| 10/09/2026 21:57 | 9 | 18.10 |
| 10/09/2026 21:57 | 28 | 18.10 |
| 10/09/2026 21:57 | 100 | 18.10 |
| 10/09/2026 21:57 | 100 | 18.10 |
| 10/09/2026 21:57 | 2 | 18.10 |
| 10/09/2026 21:57 | 14 | 18.10 |
| 10/09/2026 21:57 | 100 | 18.10 |
| 10/09/2026 21:57 | 34 | 18.09 |
| 10/09/2026 21:57 | 14 | 18.09 |
| 10/09/2026 21:57 | 4 | 18.09 |
| 10/09/2026 21:57 | 300 | 18.08 |
| 10/09/2026 21:57 | 506 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 324 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 124 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 46 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 10 | 18.08 |
| 10/09/2026 21:57 | 14 | 18.08 |
| 10/09/2026 21:57 | 86 | 18.08 |
| 10/09/2026 21:57 | 30 | 18.08 |
| 10/09/2026 21:57 | 30 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 100 | 18.08 |
| 10/09/2026 21:57 | 320 | 18.07 |
| 10/09/2026 21:57 | 4 | 18.07 |
| 10/09/2026 21:57 | 3 | 18.07 |
| 10/09/2026 21:57 | 2 | 18.03 |
| 10/09/2026 21:57 | 98 | 18.04 |
| 10/09/2026 21:57 | 2 | 18.04 |
| 10/09/2026 21:57 | 100 | 18.04 |
| 10/09/2026 21:56 | 100 | 18.055 |
| 10/09/2026 21:56 | 100 | 18.04 |
| 10/09/2026 21:56 | 2 | 18.07 |
| 10/09/2026 21:56 | 2 | 18.07 |
| 10/09/2026 21:56 | 4 | 18.07 |
| 10/09/2026 21:56 | 100 | 18.07 |
| 10/09/2026 21:56 | 100 | 18.085 |
| 10/09/2026 21:56 | 69 | 18.08 |
| 10/09/2026 21:56 | 200 | 18.08 |
| 10/09/2026 21:56 | 100 | 18.08 |
| 10/09/2026 21:56 | 2 | 18.08 |
| 10/09/2026 21:56 | 9 | 18.08 |
| 10/09/2026 21:56 | 100 | 18.08 |
| 10/09/2026 21:56 | 300 | 18.08 |
| 10/09/2026 21:56 | 40 | 18.08 |
| 10/09/2026 21:56 | 60 | 18.08 |
| 10/09/2026 21:56 | 2 | 18.08 |
| 10/09/2026 21:56 | 9 | 18.08 |
| 10/09/2026 21:56 | 29 | 18.08 |
| 10/09/2026 21:56 | 24 | 18.08 |
| 10/09/2026 21:56 | 76 | 18.08 |
| 10/09/2026 21:56 | 100 | 18.09 |
| 10/09/2026 21:56 | 100 | 18.08 |
| 10/09/2026 21:56 | 100 | 18.095 |
| 10/09/2026 21:56 | 100 | 18.09 |
| 10/09/2026 21:56 | 100 | 18.095 |
| 10/09/2026 21:56 | 9 | 18.08 |
| 10/09/2026 21:56 | 100 | 18.10 |
| 10/09/2026 21:56 | 89 | 18.10 |
| 10/09/2026 21:56 | 100 | 18.09 |
| 10/09/2026 21:55 | 100 | 18.11 |
| 10/09/2026 21:55 | 8 | 18.07 |
| 10/09/2026 21:55 | 100 | 18.11 |
| 10/09/2026 21:55 | 2 | 18.09 |
| 10/09/2026 21:55 | 18 | 18.09 |
| 10/09/2026 21:55 | 100 | 18.09 |
| 10/09/2026 21:55 | 7 | 18.07 |
| 10/09/2026 21:55 | 18 | 18.10 |
| 10/09/2026 21:55 | 82 | 18.10 |
| 10/09/2026 21:55 | 20 | 18.09 |
| 10/09/2026 21:55 | 100 | 18.07 |
| 10/09/2026 21:55 | 18 | 18.10 |
| 10/09/2026 21:55 | 18 | 18.07 |
| 10/09/2026 21:54 | 100 | 18.04 |
| 10/09/2026 21:54 | 98 | 18.04 |
| 10/09/2026 21:54 | 2 | 18.04 |
| 10/09/2026 21:54 | 100 | 18.03 |
| 10/09/2026 21:54 | 200 | 18.00 |
| 10/09/2026 21:54 | 88 | 18.00 |
| 10/09/2026 21:54 | 12 | 18.00 |
| 10/09/2026 21:54 | 300 | 18.00 |
| 10/09/2026 21:54 | 91 | 18.00 |
| 10/09/2026 21:54 | 9 | 18.00 |
| 10/09/2026 21:54 | 100 | 18.00 |
| 10/09/2026 21:54 | 100 | 18.00 |
| 10/09/2026 21:54 | 100 | 18.00 |
| 10/09/2026 21:54 | 94 | 18.00 |
| 10/09/2026 21:54 | 306 | 18.00 |
| 10/09/2026 21:54 | 97 | 18.00 |
| 10/09/2026 21:54 | 3 | 18.00 |
| 10/09/2026 21:54 | 300 | 18.00 |
| 10/09/2026 21:54 | 100 | 18.00 |
| 10/09/2026 21:53 | 118 | 18.01 |
| 10/09/2026 21:53 | 309 | 18.01 |
| 10/09/2026 21:53 | 100 | 18.01 |
| 10/09/2026 21:53 | 100 | 18.01 |
| 10/09/2026 21:53 | 100 | 18.01 |
| 10/09/2026 21:53 | 3 | 18.01 |
| 10/09/2026 21:52 | 9 | 18.02 |
| 10/09/2026 21:52 | 100 | 18.03 |
| 10/09/2026 21:52 | 300 | 18.05 |
| 10/09/2026 21:52 | 100 | 18.08 |
| 10/09/2026 21:52 | 100 | 18.08 |
| 10/09/2026 21:51 | 100 | 18.13 |
| 10/09/2026 21:51 | 100 | 18.13 |
| 10/09/2026 21:51 | 20 | 18.13 |
| 10/09/2026 21:51 | 34 | 18.12 |
| 10/09/2026 21:51 | 66 | 18.12 |
| 10/09/2026 21:51 | 34 | 18.11 |
| 10/09/2026 21:51 | 25 | 18.11 |
| 10/09/2026 21:51 | 3 | 18.11 |
| 10/09/2026 21:51 | 3 | 18.11 |
| 10/09/2026 21:51 | 112 | 18.10 |
| 10/09/2026 21:51 | 16 | 18.10 |
| 10/09/2026 21:51 | 100 | 18.10 |
| 10/09/2026 21:51 | 100 | 18.11 |
| 10/09/2026 21:51 | 24 | 18.11 |
| 10/09/2026 21:51 | 100 | 18.11 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 28 | 18.12 |
| 10/09/2026 21:50 | 38 | 18.12 |
| 10/09/2026 21:50 | 34 | 18.12 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 302 | 18.15 |
| 10/09/2026 21:50 | 2 | 18.14 |
| 10/09/2026 21:50 | 100 | 18.14 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 100 | 18.12 |
| 10/09/2026 21:50 | 24 | 18.13 |
| 10/09/2026 21:50 | 11 | 18.13 |
| 10/09/2026 21:49 | 7 | 18.13 |
| 10/09/2026 21:49 | 100 | 18.135 |
| 10/09/2026 21:49 | 2 | 18.13 |
| 10/09/2026 21:49 | 94 | 18.14 |
| 10/09/2026 21:49 | 6 | 18.14 |
| 10/09/2026 21:49 | 100 | 18.14 |
| 10/09/2026 21:49 | 48 | 18.14 |
| 10/09/2026 21:49 | 75 | 18.14 |
| 10/09/2026 21:49 | 25 | 18.14 |
| 10/09/2026 21:48 | 100 | 18.17 |
| 10/09/2026 21:48 | 100 | 18.165 |
| 10/09/2026 21:48 | 3 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.15 |
| 10/09/2026 21:48 | 100 | 18.15 |
| 10/09/2026 21:48 | 72 | 18.16 |
| 10/09/2026 21:48 | 28 | 18.16 |
| 10/09/2026 21:48 | 22 | 18.16 |
| 10/09/2026 21:48 | 98 | 18.16 |
| 10/09/2026 21:48 | 2 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 200 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 14 | 18.16 |
| 10/09/2026 21:48 | 48 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 2 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 13 | 18.16 |
| 10/09/2026 21:48 | 3 | 18.16 |
| 10/09/2026 21:48 | 1 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 1 | 18.16 |
| 10/09/2026 21:48 | 2 | 18.16 |
| 10/09/2026 21:48 | 3 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 1 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 15 | 18.16 |
| 10/09/2026 21:48 | 1 | 18.16 |
| 10/09/2026 21:48 | 24 | 18.16 |
| 10/09/2026 21:48 | 2 | 18.16 |
| 10/09/2026 21:48 | 23 | 18.16 |
| 10/09/2026 21:48 | 100 | 18.16 |
| 10/09/2026 21:48 | 11 | 18.16 |
| 10/09/2026 21:48 | 33 | 18.16 |
| 10/09/2026 21:45 | 100 | 18.175 |
| 10/09/2026 21:44 | 10 | 18.12 |
| 10/09/2026 21:44 | 100 | 18.12 |
| 10/09/2026 21:44 | 100 | 18.11 |
| 10/09/2026 21:44 | 62 | 18.125 |
| 10/09/2026 21:44 | 38 | 18.125 |
| 10/09/2026 21:44 | 100 | 18.12 |
| 10/09/2026 21:44 | 25 | 18.12 |
| 10/09/2026 21:44 | 100 | 18.12 |
| 10/09/2026 21:44 | 29 | 18.13 |
| 10/09/2026 21:44 | 10 | 18.13 |
| 10/09/2026 21:44 | 25 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 14 | 18.14 |
| 10/09/2026 21:44 | 10 | 18.14 |
| 10/09/2026 21:44 | 71 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 25 | 18.13 |
| 10/09/2026 21:44 | 10 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 9 | 18.14 |
| 10/09/2026 21:44 | 11 | 18.14 |
| 10/09/2026 21:44 | 80 | 18.14 |
| 10/09/2026 21:44 | 20 | 18.14 |
| 10/09/2026 21:44 | 6 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:44 | 1 | 18.13 |
| 10/09/2026 21:44 | 100 | 18.13 |
| 10/09/2026 21:43 | 100 | 18.14 |
| 10/09/2026 21:43 | 100 | 18.14 |
| 10/09/2026 21:43 | 160 | 18.14 |
| 10/09/2026 21:42 | 3 | 18.14 |
| 10/09/2026 21:42 | 17 | 18.16 |
| 10/09/2026 21:42 | 100 | 18.15 |
| 10/09/2026 21:42 | 3 | 18.13 |
| 10/09/2026 21:42 | 80 | 18.13 |
| 10/09/2026 21:42 | 80 | 18.12 |
| 10/09/2026 21:42 | 20 | 18.12 |
| 10/09/2026 21:42 | 1 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.13 |
| 10/09/2026 21:42 | 148 | 18.13 |
| 10/09/2026 21:42 | 52 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.13 |
| 10/09/2026 21:42 | 97 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.13 |
| 10/09/2026 21:42 | 1 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.13 |
| 10/09/2026 21:42 | 100 | 18.14 |
| 10/09/2026 21:41 | 11 | 18.16 |
| 10/09/2026 21:41 | 100 | 18.105 |
| 10/09/2026 21:41 | 1 | 18.11 |
| 10/09/2026 21:41 | 100 | 18.11 |
| 10/09/2026 21:41 | 85 | 18.11 |
| 10/09/2026 21:40 | 15 | 18.11 |
| 10/09/2026 21:39 | 100 | 18.07 |
| 10/09/2026 21:37 | 300 | 18.07 |
| 10/09/2026 21:37 | 1 | 18.05 |
| 10/09/2026 21:37 | 5 | 18.05 |
| 10/09/2026 21:37 | 2 | 18.05 |
| 10/09/2026 21:36 | 1 | 18.03 |
| 10/09/2026 21:36 | 100 | 18.03 |
| 10/09/2026 21:36 | 42 | 18.03 |
| 10/09/2026 21:36 | 18 | 18.03 |
| 10/09/2026 21:35 | 94 | 18.00 |
| 10/09/2026 21:35 | 6 | 18.01 |
| 10/09/2026 21:34 | 3 | 18.01 |
| 10/09/2026 21:32 | 1 | 18.01 |
| 10/09/2026 21:31 | 1 | 18.01 |
| 10/09/2026 21:25 | 100 | 18.015 |
| 10/09/2026 21:17 | 1 | 18.04 |
| 10/09/2026 21:15 | 33 | 18.00 |
| 10/09/2026 21:15 | 22 | 18.00 |
| 10/09/2026 21:15 | 100 | 18.00 |
| 10/09/2026 21:15 | 22 | 18.00 |
| 10/09/2026 21:15 | 78 | 18.00 |
| 10/09/2026 21:15 | 100 | 18.00 |
| 10/09/2026 21:15 | 80 | 18.00 |
| 10/09/2026 21:15 | 100 | 18.00 |
| 10/09/2026 21:15 | 99 | 18.00 |
| 10/09/2026 21:15 | 100 | 17.97 |
| 10/09/2026 21:15 | 100 | 17.97 |
| 10/09/2026 21:15 | 3 | 17.97 |
| 10/09/2026 21:15 | 2 | 17.97 |
| 10/09/2026 21:15 | 100 | 17.97 |
| 10/09/2026 21:13 | 14 | 17.94 |
| 10/09/2026 21:13 | 17 | 17.94 |
| 10/09/2026 21:13 | 15 | 17.94 |
| 10/09/2026 21:13 | 1 | 17.94 |
| 10/09/2026 21:13 | 1 | 17.94 |
| 10/09/2026 21:11 | 22 | 17.92 |
| 10/09/2026 21:11 | 22 | 17.90 |
| 10/09/2026 21:11 | 39 | 17.92 |
| 10/09/2026 21:11 | 39 | 17.89 |
| 10/09/2026 21:11 | 39 | 17.92 |
| 10/09/2026 21:11 | 49 | 17.92 |
| 10/09/2026 21:10 | 6 | 17.88 |
| 10/09/2026 21:09 | 2 | 17.91 |
| 10/09/2026 21:08 | 47 | 17.88 |
| 10/09/2026 21:07 | 13 | 17.88 |
| 10/09/2026 21:07 | 1 | 17.88 |
| 10/09/2026 21:03 | 3 | 17.89 |
| 10/09/2026 21:03 | 3 | 17.89 |
| 10/09/2026 21:03 | 1 | 17.89 |
| 10/09/2026 21:03 | 16 | 17.89 |
| 10/09/2026 21:03 | 8 | 17.89 |
| 10/09/2026 21:03 | 9 | 17.89 |
| 10/09/2026 21:02 | 3 | 17.90 |
| 10/09/2026 21:02 | 9 | 17.90 |
| 10/09/2026 21:02 | 16 | 17.90 |
| 10/09/2026 21:02 | 2 | 17.89 |
| 10/09/2026 21:02 | 2 | 17.89 |
| 10/09/2026 21:02 | 10 | 17.89 |
| 10/09/2026 21:02 | 1 | 17.89 |
| 10/09/2026 21:02 | 100 | 17.89 |
| 10/09/2026 21:00 | 20 | 17.90 |
| 10/09/2026 21:00 | 10 | 17.90 |
| 10/09/2026 21:00 | 100 | 17.90 |
| 10/09/2026 21:00 | 1 | 17.91 |
| 10/09/2026 20:57 | 16 | 17.945 |
| 10/09/2026 20:56 | 5 | 17.945 |
| 10/09/2026 20:54 | 1 | 17.95 |
| 10/09/2026 20:53 | 62 | 17.96 |
| 10/09/2026 20:53 | 2 | 17.96 |
| 10/09/2026 20:53 | 2 | 17.96 |
| 10/09/2026 20:53 | 98 | 17.96 |
| 10/09/2026 20:53 | 32 | 17.97 |
| 10/09/2026 20:53 | 4 | 17.98 |
| 10/09/2026 20:53 | 1 | 17.98 |
| 10/09/2026 20:53 | 4 | 17.98 |
| 10/09/2026 20:52 | 2 | 17.99 |
| 10/09/2026 20:51 | 1 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 47 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 22 | 18.00 |
| 10/09/2026 20:51 | 2 | 18.00 |
| 10/09/2026 20:51 | 76 | 18.00 |
| 10/09/2026 20:51 | 24 | 18.00 |
| 10/09/2026 20:51 | 76 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 76 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 76 | 18.00 |
| 10/09/2026 20:51 | 24 | 18.00 |
| 10/09/2026 20:51 | 76 | 18.00 |
| 10/09/2026 20:51 | 147 | 18.00 |
| 10/09/2026 20:51 | 253 | 18.00 |
| 10/09/2026 20:51 | 26 | 18.00 |
| 10/09/2026 20:51 | 21 | 18.00 |
| 10/09/2026 20:51 | 100 | 18.00 |
| 10/09/2026 20:51 | 5 | 18.01 |
| 10/09/2026 20:51 | 100 | 18.01 |
| 10/09/2026 20:51 | 4 | 18.01 |
| 10/09/2026 20:51 | 99 | 18.02 |
| 10/09/2026 20:51 | 56 | 18.02 |
| 10/09/2026 20:51 | 66 | 18.04 |
| 10/09/2026 20:51 | 8 | 18.05 |
| 10/09/2026 20:51 | 55 | 18.05 |
| 10/09/2026 20:51 | 47 | 18.05 |
| 10/09/2026 20:51 | 37 | 18.05 |
| 10/09/2026 20:51 | 22 | 18.05 |
| 10/09/2026 20:51 | 27 | 18.05 |
| 10/09/2026 20:50 | 6 | 18.02 |
| 10/09/2026 20:50 | 8 | 18.04 |
| 10/09/2026 20:50 | 1 | 18.04 |
| 10/09/2026 20:50 | 1 | 18.04 |
| 10/09/2026 20:50 | 1 | 18.03 |
| 10/09/2026 20:50 | 1 | 18.02 |
| 10/09/2026 20:50 | 1 | 18.02 |
| 10/09/2026 20:47 | 41 | 18.02 |
| 10/09/2026 20:47 | 30 | 18.02 |
| 10/09/2026 20:46 | 100 | 18.02 |
| 10/09/2026 20:46 | 90 | 18.01 |
| 10/09/2026 20:46 | 95 | 18.01 |
| 10/09/2026 20:46 | 500 | 18.01 |
| 10/09/2026 20:44 | 300 | 18.00 |
| 10/09/2026 20:44 | 200 | 18.00 |
| 10/09/2026 20:44 | 100 | 18.00 |
| 10/09/2026 20:44 | 23 | 18.01 |
| 10/09/2026 20:44 | 41 | 18.02 |
| 10/09/2026 20:44 | 3 | 18.02 |
| 10/09/2026 20:42 | 100 | 18.02 |
| 10/09/2026 20:42 | 1 | 18.02 |
| 10/09/2026 20:27 | 1 | 18.00 |
| 10/09/2026 20:26 | 100 | 18.01 |
| 10/09/2026 20:26 | 100 | 18.025 |
| 10/09/2026 20:26 | 39 | 18.01 |
| 10/09/2026 20:26 | 200 | 18.01 |
| 10/09/2026 20:24 | 100 | 18.03 |
| 10/09/2026 20:20 | 5 | 18.05 |
| 10/09/2026 20:19 | 1 | 18.05 |
| 10/09/2026 20:17 | 100 | 18.04 |
| 10/09/2026 20:17 | 100 | 18.03 |
| 10/09/2026 20:17 | 100 | 17.98 |
| 10/09/2026 20:17 | 100 | 17.98 |
| 10/09/2026 20:17 | 3 | 17.97 |
| 10/09/2026 20:17 | 72 | 17.97 |
| 10/09/2026 20:17 | 1 | 17.97 |
| 10/09/2026 20:17 | 24 | 17.97 |
| 10/09/2026 20:17 | 76 | 17.97 |
| 10/09/2026 20:17 | 3 | 17.97 |
| 10/09/2026 20:17 | 97 | 17.97 |
| 10/09/2026 20:17 | 3 | 17.975 |
| 10/09/2026 20:17 | 100 | 17.98 |
| 10/09/2026 20:17 | 29 | 17.98 |
| 10/09/2026 20:17 | 52 | 17.97 |
| 10/09/2026 20:17 | 48 | 17.97 |
| 10/09/2026 20:17 | 20 | 17.97 |
| 10/09/2026 20:17 | 8 | 17.97 |
| 10/09/2026 20:17 | 84 | 17.97 |
| 10/09/2026 20:17 | 100 | 17.97 |
| 10/09/2026 20:17 | 78 | 17.97 |
| 10/09/2026 20:16 | 100 | 17.91 |
| 10/09/2026 20:09 | 4 | 17.915 |
| 10/09/2026 20:09 | 4 | 17.915 |
| 10/09/2026 20:05 | 3 | 17.915 |
| 10/09/2026 19:55 | 100 | 17.905 |
| 10/09/2026 19:46 | 4 | 17.92 |
| 10/09/2026 19:45 | 100 | 17.92 |
| 10/09/2026 19:44 | 34 | 17.95 |
| 10/09/2026 19:44 | 21 | 17.95 |
| 10/09/2026 19:44 | 59 | 17.95 |
| 10/09/2026 19:44 | 100 | 17.95 |
| 10/09/2026 19:44 | 2 | 17.95 |
| 10/09/2026 19:44 | 7 | 17.95 |
| 10/09/2026 19:44 | 49 | 17.97 |
| 10/09/2026 19:44 | 44 | 17.96 |
| 10/09/2026 19:44 | 100 | 17.96 |
| 10/09/2026 19:44 | 9 | 17.96 |
| 10/09/2026 19:44 | 91 | 17.96 |
| 10/09/2026 19:44 | 10 | 17.96 |
| 10/09/2026 19:44 | 153 | 17.97 |
| 10/09/2026 19:38 | 100 | 18.005 |
| 10/09/2026 19:38 | 96 | 18.01 |
| 10/09/2026 19:38 | 107 | 18.01 |
| 10/09/2026 19:34 | 72 | 18.00 |
| 10/09/2026 19:32 | 100 | 18.00 |
| 10/09/2026 19:32 | 1 | 17.92 |
| 10/09/2026 19:32 | 100 | 17.95 |
| 10/09/2026 19:32 | 29 | 17.96 |
| 10/09/2026 19:32 | 6 | 17.95 |
| 10/09/2026 19:32 | 80 | 17.95 |
| 10/09/2026 19:32 | 23 | 17.95 |
| 10/09/2026 19:32 | 6 | 17.94 |
| 10/09/2026 19:32 | 48 | 17.94 |
| 10/09/2026 19:32 | 77 | 17.95 |
| 10/09/2026 19:22 | 100 | 17.91 |
| 10/09/2026 19:22 | 25 | 17.91 |
| 10/09/2026 19:22 | 15 | 17.91 |
| 10/09/2026 19:22 | 132 | 17.88 |
| 10/09/2026 19:22 | 19 | 17.88 |
| 10/09/2026 19:22 | 100 | 17.90 |
| 10/09/2026 19:22 | 20 | 17.90 |
| 10/09/2026 19:22 | 87 | 17.90 |
| 10/09/2026 19:19 | 1 | 17.96 |
| 10/09/2026 19:19 | 100 | 17.95 |
| 10/09/2026 19:19 | 8 | 17.93 |
| 10/09/2026 19:18 | 13 | 17.90 |
| 10/09/2026 19:17 | 28 | 17.93 |
| 10/09/2026 19:14 | 1 | 17.93 |
| 10/09/2026 19:13 | 6 | 17.88 |
| 10/09/2026 19:13 | 1 | 17.93 |
| 10/09/2026 19:07 | 10 | 17.97 |
| 10/09/2026 19:07 | 100 | 17.97 |
| 10/09/2026 19:07 | 90 | 17.97 |
| 10/09/2026 19:07 | 26 | 17.97 |
| 10/09/2026 19:01 | 3 | 17.95 |
| 10/09/2026 19:00 | 3 | 17.95 |
| 10/09/2026 18:59 | 87 | 17.95 |
| 10/09/2026 18:57 | 3 | 17.96 |
| 10/09/2026 18:48 | 20 | 17.90 |
| 10/09/2026 18:48 | 115 | 17.90 |
| 10/09/2026 18:48 | 165 | 17.90 |
| 10/09/2026 18:48 | 8 | 17.90 |
| 10/09/2026 18:48 | 76 | 17.90 |
| 10/09/2026 18:48 | 94 | 17.90 |
| 10/09/2026 18:48 | 100 | 17.90 |
| 10/09/2026 18:46 | 6 | 17.85 |
| 10/09/2026 18:45 | 1 | 17.82 |
| 10/09/2026 18:45 | 14 | 17.88 |
| 10/09/2026 18:44 | 10 | 17.87 |
| 10/09/2026 18:43 | 10 | 17.85 |
| 10/09/2026 18:31 | 10 | 17.91 |
| 10/09/2026 18:24 | 24 | 17.91 |
| 10/09/2026 18:09 | 400 | 17.83 |
| 10/09/2026 18:09 | 9 | 17.85 |
| 10/09/2026 18:07 | 1 | 17.81 |
| 10/09/2026 18:05 | 12 | 17.83 |
| 10/09/2026 18:05 | 6 | 17.80 |
| 10/09/2026 18:05 | 11 | 17.80 |
| 10/09/2026 18:03 | 7 | 17.825 |
| 10/09/2026 18:02 | 84 | 17.83 |
| 10/09/2026 18:02 | 111 | 17.83 |
| 10/09/2026 18:02 | 3 | 17.83 |
| 10/09/2026 18:00 | 10 | 17.82 |
| 10/09/2026 18:00 | 57 | 17.82 |
| 10/09/2026 18:00 | 5 | 17.82 |
| 10/09/2026 17:59 | 48 | 17.87 |
| 10/09/2026 17:59 | 38 | 17.85 |
| 10/09/2026 17:59 | 21 | 17.88 |
| 10/09/2026 17:54 | 8 | 17.85 |
| 10/09/2026 17:54 | 100 | 17.85 |
| 10/09/2026 17:54 | 90 | 17.835 |
| 10/09/2026 17:54 | 10 | 17.85 |
| 10/09/2026 17:54 | 38 | 17.86 |
| 10/09/2026 17:54 | 82 | 17.86 |
| 10/09/2026 17:54 | 8 | 17.865 |
| 10/09/2026 17:54 | 10 | 17.87 |
| 10/09/2026 17:54 | 100 | 17.87 |
| 10/09/2026 17:54 | 110 | 17.88 |
| 10/09/2026 17:52 | 53 | 17.92 |
| 10/09/2026 17:52 | 100 | 17.92 |
| 10/09/2026 17:52 | 23 | 17.91 |
| 10/09/2026 17:52 | 24 | 17.91 |
| 10/09/2026 17:52 | 4 | 17.91 |
| 10/09/2026 17:52 | 100 | 17.90 |
| 10/09/2026 17:52 | 100 | 17.90 |
| 10/09/2026 17:52 | 13 | 17.90 |
| 10/09/2026 17:47 | 39 | 17.89 |
| 10/09/2026 17:41 | 3 | 17.83 |
| 10/09/2026 17:40 | 3 | 17.83 |
| 10/09/2026 17:39 | 2 | 17.83 |
| 10/09/2026 17:38 | 100 | 17.81 |
| 10/09/2026 17:38 | 34 | 17.81 |
| 10/09/2026 17:38 | 44 | 17.81 |
| 10/09/2026 17:38 | 100 | 17.82 |
| 10/09/2026 17:37 | 20 | 17.84 |
| 10/09/2026 17:37 | 80 | 17.84 |
| 10/09/2026 17:37 | 20 | 17.85 |
| 10/09/2026 17:37 | 5 | 17.85 |
| 10/09/2026 17:37 | 95 | 17.85 |
| 10/09/2026 17:36 | 1 | 17.85 |
| 10/09/2026 17:36 | 122 | 17.90 |
| 10/09/2026 17:36 | 8 | 17.90 |
| 10/09/2026 17:36 | 48 | 17.90 |
| 10/09/2026 17:36 | 100 | 17.90 |
| 10/09/2026 17:36 | 94 | 17.90 |
| 10/09/2026 17:36 | 58 | 17.90 |
| 10/09/2026 17:36 | 3 | 17.90 |
| 10/09/2026 17:36 | 39 | 17.90 |
| 10/09/2026 17:36 | 29 | 17.90 |
| 10/09/2026 17:36 | 71 | 17.90 |
| 10/09/2026 17:30 | 3 | 17.85 |
| 10/09/2026 17:27 | 2 | 17.85 |
| 10/09/2026 17:26 | 3 | 17.85 |
| 10/09/2026 17:19 | 100 | 17.845 |
| 10/09/2026 17:19 | 2 | 17.83 |
| 10/09/2026 17:19 | 1 | 17.83 |
| 10/09/2026 17:19 | 100 | 17.83 |
| 10/09/2026 17:19 | 74 | 17.83 |
| 10/09/2026 17:19 | 13 | 17.83 |
| 10/09/2026 17:19 | 2 | 17.82 |
| 10/09/2026 17:19 | 95 | 17.795 |
| 10/09/2026 17:19 | 5 | 17.795 |
| 10/09/2026 17:17 | 16 | 17.795 |
| 10/09/2026 17:16 | 60 | 17.80 |
| 10/09/2026 17:16 | 100 | 17.80 |
| 10/09/2026 17:12 | 100 | 17.79 |
| 10/09/2026 17:12 | 100 | 17.75 |
| 10/09/2026 17:12 | 300 | 17.75 |
| 10/09/2026 17:12 | 16 | 17.75 |
| 10/09/2026 17:12 | 23 | 17.755 |
| 10/09/2026 17:07 | 1 | 17.755 |
| 10/09/2026 17:00 | 100 | 17.76 |
| 10/09/2026 16:57 | 7 | 17.74 |
| 10/09/2026 16:55 | 300 | 17.77 |
| 10/09/2026 16:55 | 2 | 17.80 |
| 10/09/2026 16:55 | 100 | 17.80 |
| 10/09/2026 16:55 | 100 | 17.80 |
| 10/09/2026 16:55 | 100 | 17.79 |
| 10/09/2026 16:52 | 10 | 17.79 |
| 10/09/2026 16:52 | 138 | 17.78 |
| 10/09/2026 16:52 | 100 | 17.78 |
| 10/09/2026 16:52 | 119 | 17.76 |
| 10/09/2026 16:49 | 70 | 17.57 |
| 10/09/2026 16:48 | 52 | 17.59 |
| 10/09/2026 16:46 | 45 | 17.69 |
| 10/09/2026 16:46 | 100 | 17.67 |
| 10/09/2026 16:46 | 57 | 17.69 |
| 10/09/2026 16:45 | 47 | 17.66 |
| 10/09/2026 16:45 | 20000 | 17.65 |
| 10/09/2026 16:45 | 39 | 17.68 |
| 10/09/2026 16:44 | 6 | 17.74 |
| 10/09/2026 16:44 | 39 | 17.70 |
| 10/09/2026 16:44 | 18 | 17.71 |
| 10/09/2026 16:44 | 100 | 17.72 |
| 10/09/2026 16:44 | 175 | 17.73 |
| 10/09/2026 16:43 | 39 | 17.74 |
| 10/09/2026 16:43 | 39 | 17.75 |
| 10/09/2026 16:43 | 33 | 17.75 |
| 10/09/2026 16:42 | 2 | 17.75 |
| 10/09/2026 16:42 | 96 | 17.78 |
| 10/09/2026 16:42 | 4 | 17.78 |
| 10/09/2026 16:42 | 1 | 17.81 |
| 10/09/2026 16:41 | 100 | 17.83 |
| 10/09/2026 16:41 | 19 | 17.83 |
| 10/09/2026 16:38 | 2 | 17.86 |
| 10/09/2026 16:31 | 98 | 17.92 |
| 10/09/2026 16:31 | 23 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 72 | 17.90 |
| 10/09/2026 16:31 | 28 | 17.90 |
| 10/09/2026 16:31 | 72 | 17.90 |
| 10/09/2026 16:31 | 28 | 17.90 |
| 10/09/2026 16:31 | 72 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 76 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 76 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 68 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 73 | 17.90 |
| 10/09/2026 16:31 | 27 | 17.90 |
| 10/09/2026 16:31 | 41 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 57 | 17.90 |
| 10/09/2026 16:31 | 400 | 17.90 |
| 10/09/2026 16:31 | 8 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 18 | 17.89 |
| 10/09/2026 16:31 | 15 | 17.89 |
| 10/09/2026 16:31 | 102 | 17.86 |
| 10/09/2026 16:31 | 100 | 17.90 |
| 10/09/2026 16:31 | 100 | 17.92 |
| 10/09/2026 16:31 | 43 | 17.93 |
| 10/09/2026 16:28 | 9 | 18.02 |
| 10/09/2026 16:26 | 14 | 18.02 |
| 10/09/2026 16:26 | 1 | 18.02 |
| 10/09/2026 16:26 | 81 | 18.04 |
| 10/09/2026 16:26 | 18 | 18.02 |
| 10/09/2026 16:26 | 1 | 18.02 |
| 10/09/2026 16:25 | 2 | 17.93 |
| 10/09/2026 16:20 | 35 | 17.96 |
| 10/09/2026 16:20 | 34 | 18.01 |
| 10/09/2026 16:20 | 30 | 18.01 |
| 10/09/2026 16:20 | 24 | 18.05 |
| 10/09/2026 16:20 | 100 | 18.01 |
| 10/09/2026 16:19 | 100 | 17.98 |
| 10/09/2026 16:19 | 100 | 17.98 |
| 10/09/2026 16:19 | 1 | 17.98 |
| 10/09/2026 16:19 | 35 | 17.98 |
| 10/09/2026 16:18 | 2 | 17.905 |
| 10/09/2026 16:18 | 26 | 17.93 |
| 10/09/2026 16:18 | 1 | 17.99 |
| 10/09/2026 16:18 | 20 | 17.96 |
| 10/09/2026 16:18 | 16 | 17.99 |
| 10/09/2026 16:18 | 38 | 17.99 |
| 10/09/2026 16:18 | 54 | 18.01 |
| 10/09/2026 16:12 | 10 | 18.16 |
| 10/09/2026 16:10 | 10 | 18.07 |
| 10/09/2026 16:10 | 90 | 18.07 |
| 10/09/2026 16:10 | 55 | 18.07 |
| 10/09/2026 16:03 | 100 | 18.06 |
| 10/09/2026 16:03 | 100 | 18.06 |
| 10/09/2026 16:03 | 100 | 18.06 |
| 10/09/2026 16:03 | 30 | 18.06 |
| 10/09/2026 16:03 | 70 | 18.06 |
| 10/09/2026 16:03 | 100 | 18.06 |
| 10/09/2026 15:58 | 23 | 18.20 |
| 10/09/2026 15:58 | 100 | 18.11 |
| 10/09/2026 15:58 | 100 | 18.19 |
| 10/09/2026 15:58 | 100 | 18.18 |
| 10/09/2026 15:51 | 200 | 18.00 |
| 10/09/2026 15:51 | 2 | 18.00 |
| 10/09/2026 15:50 | 70 | 17.95 |
| 10/09/2026 15:50 | 9 | 17.95 |
| 10/09/2026 15:50 | 70 | 17.95 |
| 10/09/2026 15:50 | 9 | 17.95 |
| 10/09/2026 15:50 | 21 | 17.95 |
| 10/09/2026 15:50 | 20 | 17.95 |
| 10/09/2026 15:50 | 79 | 17.94 |
| 10/09/2026 15:50 | 2 | 17.93 |
| 10/09/2026 15:46 | 46 | 17.90 |
| 10/09/2026 15:45 | 10 | 17.86 |
| 10/09/2026 15:45 | 1 | 17.88 |
| 10/09/2026 15:40 | 5 | 18.00 |
| 10/09/2026 15:40 | 5 | 18.00 |
| 10/09/2026 15:40 | 3 | 18.02 |
| 10/09/2026 15:39 | 2 | 18.16 |
| 10/09/2026 15:39 | 10 | 17.95 |
| 10/09/2026 15:39 | 1 | 18.21 |
| 10/09/2026 15:36 | 100 | 17.89 |
| 10/09/2026 15:36 | 69 | 17.88 |
| 10/09/2026 15:36 | 31 | 17.88 |
| 10/09/2026 15:36 | 69 | 17.85 |
| 10/09/2026 15:35 | 5 | 17.84 |
| 10/09/2026 15:32 | 100 | 17.73 |
| 10/09/2026 15:32 | 16 | 17.73 |
| 10/09/2026 15:32 | 100 | 17.73 |
| 10/09/2026 15:32 | 3 | 17.77 |
| 10/09/2026 15:30 | 1 | 17.88 |
| 10/09/2026 15:30 | 1 | 17.88 |
| 10/09/2026 15:30 | 1 | 17.73 |
| 10/09/2026 15:30 | 101 | 17.73 |
| 10/09/2026 15:30 | 2 | 17.885 |
| 10/09/2026 15:30 | 3 | 18.05 |
| 10/09/2026 15:30 | 35 | 18.00 |
| 10/09/2026 15:30 | 958 | 17.74 |