Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.09
+0.56
(
+2.38% )
|
24.08
|
100 |
24.13
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 24.09 |
| 06/18/2026 23:42 | 1 | 23.81 |
| 06/18/2026 23:20 | � | 24.09 |
| 06/18/2026 22:30 | � | 24.09 |
| 06/18/2026 22:00 | � | 24.09 |
| 06/18/2026 22:00 | 98159 | 24.09 |
| 06/18/2026 21:59 | 100 | 24.10 |
| 06/18/2026 21:59 | 195 | 24.11 |
| 06/18/2026 21:59 | 5 | 24.11 |
| 06/18/2026 21:59 | 3 | 24.11 |
| 06/18/2026 21:59 | 6 | 24.11 |
| 06/18/2026 21:59 | 28 | 24.11 |
| 06/18/2026 21:59 | 8 | 24.12 |
| 06/18/2026 21:59 | 10 | 24.11 |
| 06/18/2026 21:59 | 8 | 24.11 |
| 06/18/2026 21:59 | 10 | 24.11 |
| 06/18/2026 21:59 | 15 | 24.12 |
| 06/18/2026 21:59 | 85 | 24.12 |
| 06/18/2026 21:59 | 65 | 24.13 |
| 06/18/2026 21:59 | 4 | 24.13 |
| 06/18/2026 21:59 | 100 | 24.12 |
| 06/18/2026 21:59 | 100 | 24.13 |
| 06/18/2026 21:59 | 330 | 24.13 |
| 06/18/2026 21:59 | 4281 | 24.13 |
| 06/18/2026 21:59 | 100 | 24.13 |
| 06/18/2026 21:59 | 160 | 24.13 |
| 06/18/2026 21:59 | 100 | 24.13 |
| 06/18/2026 21:59 | 76 | 24.13 |
| 06/18/2026 21:59 | 17 | 24.13 |
| 06/18/2026 21:59 | 7 | 24.13 |
| 06/18/2026 21:59 | 100 | 24.13 |
| 06/18/2026 21:59 | 6 | 24.14 |
| 06/18/2026 21:59 | 35 | 24.15 |
| 06/18/2026 21:59 | 20 | 24.13 |
| 06/18/2026 21:59 | 100 | 24.13 |
| 06/18/2026 21:59 | 100 | 24.13 |
| 06/18/2026 21:59 | 1 | 24.115 |
| 06/18/2026 21:59 | 44 | 24.10 |
| 06/18/2026 21:59 | 18 | 24.10 |
| 06/18/2026 21:59 | 282 | 24.10 |
| 06/18/2026 21:59 | 20 | 24.14 |
| 06/18/2026 21:59 | 99 | 24.14 |
| 06/18/2026 21:59 | 1 | 24.14 |
| 06/18/2026 21:59 | 6 | 24.15 |
| 06/18/2026 21:59 | 16 | 24.15 |
| 06/18/2026 21:59 | 7 | 24.15 |
| 06/18/2026 21:59 | 146 | 24.15 |
| 06/18/2026 21:59 | 1 | 24.15 |
| 06/18/2026 21:59 | 110 | 24.15 |
| 06/18/2026 21:59 | 1 | 24.15 |
| 06/18/2026 21:59 | 53 | 24.15 |
| 06/18/2026 21:59 | 10 | 24.15 |
| 06/18/2026 21:59 | 3 | 24.16 |
| 06/18/2026 21:59 | 6 | 24.15 |
| 06/18/2026 21:59 | 1 | 24.15 |
| 06/18/2026 21:59 | 31 | 24.17 |
| 06/18/2026 21:59 | 100 | 24.17 |
| 06/18/2026 21:59 | 1 | 24.15 |
| 06/18/2026 21:59 | 7 | 24.17 |
| 06/18/2026 21:59 | 5 | 24.17 |
| 06/18/2026 21:59 | 129 | 24.17 |
| 06/18/2026 21:59 | 4 | 24.16 |
| 06/18/2026 21:59 | 4 | 24.15 |
| 06/18/2026 21:59 | 500 | 24.17 |
| 06/18/2026 21:59 | 100 | 24.16 |
| 06/18/2026 21:59 | 10 | 24.17 |
| 06/18/2026 21:59 | 90 | 24.17 |
| 06/18/2026 21:59 | 18 | 24.17 |
| 06/18/2026 21:59 | 34 | 24.17 |
| 06/18/2026 21:59 | 100 | 24.17 |
| 06/18/2026 21:59 | 75 | 24.16 |
| 06/18/2026 21:59 | 1 | 24.17 |
| 06/18/2026 21:59 | 36 | 24.17 |
| 06/18/2026 21:59 | 24 | 24.17 |
| 06/18/2026 21:59 | 6 | 24.16 |
| 06/18/2026 21:59 | 1 | 24.16 |
| 06/18/2026 21:59 | 50 | 24.16 |
| 06/18/2026 21:59 | 39 | 24.16 |
| 06/18/2026 21:59 | 100 | 24.18 |
| 06/18/2026 21:59 | 55 | 24.17 |
| 06/18/2026 21:59 | 25 | 24.17 |
| 06/18/2026 21:59 | 4 | 24.16 |
| 06/18/2026 21:59 | 4 | 24.16 |
| 06/18/2026 21:59 | 4 | 24.15 |
| 06/18/2026 21:59 | 100 | 24.16 |
| 06/18/2026 21:59 | 58 | 24.16 |
| 06/18/2026 21:59 | 100 | 24.16 |
| 06/18/2026 21:59 | 1 | 24.15 |
| 06/18/2026 21:59 | 6 | 24.15 |
| 06/18/2026 21:59 | 5 | 24.16 |
| 06/18/2026 21:59 | 1 | 24.17 |
| 06/18/2026 21:59 | 3 | 24.15 |
| 06/18/2026 21:59 | 97 | 24.15 |
| 06/18/2026 21:59 | 3 | 24.15 |
| 06/18/2026 21:59 | 79 | 24.16 |
| 06/18/2026 21:59 | 30 | 24.17 |
| 06/18/2026 21:59 | 100 | 24.17 |
| 06/18/2026 21:59 | 70 | 24.17 |
| 06/18/2026 21:59 | 100 | 24.15 |
| 06/18/2026 21:59 | 3 | 24.15 |
| 06/18/2026 21:59 | 100 | 24.18 |
| 06/18/2026 21:59 | 3 | 24.21 |
| 06/18/2026 21:59 | 5 | 24.17 |
| 06/18/2026 21:59 | 17 | 24.15 |
| 06/18/2026 21:59 | 9 | 24.15 |
| 06/18/2026 21:59 | 9 | 24.15 |
| 06/18/2026 21:59 | 15 | 24.15 |
| 06/18/2026 21:59 | 9 | 24.15 |
| 06/18/2026 21:59 | 91 | 24.15 |
| 06/18/2026 21:59 | 9 | 24.15 |
| 06/18/2026 21:59 | 91 | 24.15 |
| 06/18/2026 21:59 | 9 | 24.15 |
| 06/18/2026 21:59 | 97 | 24.15 |
| 06/18/2026 21:59 | 73 | 24.15 |
| 06/18/2026 21:59 | 9 | 24.15 |
| 06/18/2026 21:59 | 18 | 24.15 |
| 06/18/2026 21:59 | 81 | 24.15 |
| 06/18/2026 21:59 | 19 | 24.15 |
| 06/18/2026 21:59 | 20 | 24.13 |
| 06/18/2026 21:59 | 29 | 24.13 |
| 06/18/2026 21:59 | 56 | 24.13 |
| 06/18/2026 21:59 | 69 | 24.12 |
| 06/18/2026 21:59 | 162 | 24.12 |
| 06/18/2026 21:59 | 38 | 24.12 |
| 06/18/2026 21:59 | 65 | 24.12 |
| 06/18/2026 21:59 | 97 | 24.11 |
| 06/18/2026 21:59 | 204 | 24.11 |
| 06/18/2026 21:59 | 169 | 24.11 |
| 06/18/2026 21:59 | 265 | 24.11 |
| 06/18/2026 21:59 | 265 | 24.11 |
| 06/18/2026 21:59 | 1 | 24.09 |
| 06/18/2026 21:59 | 100 | 24.095 |
| 06/18/2026 21:59 | 100 | 24.08 |
| 06/18/2026 21:59 | 104 | 24.09 |
| 06/18/2026 21:59 | 70 | 24.07 |
| 06/18/2026 21:59 | 93 | 24.10 |
| 06/18/2026 21:59 | 7 | 24.10 |
| 06/18/2026 21:59 | 1 | 24.12 |
| 06/18/2026 21:58 | 1 | 24.12 |
| 06/18/2026 21:58 | 2 | 24.12 |
| 06/18/2026 21:58 | 52 | 24.12 |
| 06/18/2026 21:58 | 3 | 24.12 |
| 06/18/2026 21:58 | 5 | 24.09 |
| 06/18/2026 21:58 | 62 | 24.19 |
| 06/18/2026 21:58 | 1 | 24.16 |
| 06/18/2026 21:58 | 10 | 24.12 |
| 06/18/2026 21:58 | 5 | 24.12 |
| 06/18/2026 21:58 | 1 | 24.12 |
| 06/18/2026 21:58 | 2 | 24.12 |
| 06/18/2026 21:58 | 2 | 24.12 |
| 06/18/2026 21:58 | 1 | 24.12 |
| 06/18/2026 21:58 | 9 | 24.12 |
| 06/18/2026 21:58 | 25 | 24.12 |
| 06/18/2026 21:58 | 51 | 24.12 |
| 06/18/2026 21:58 | 5 | 24.12 |
| 06/18/2026 21:58 | 28 | 24.12 |
| 06/18/2026 21:57 | 25 | 24.12 |
| 06/18/2026 21:57 | 42 | 24.115 |
| 06/18/2026 21:57 | 20 | 24.17 |
| 06/18/2026 21:57 | 60 | 24.19 |
| 06/18/2026 21:57 | 30 | 24.19 |
| 06/18/2026 21:57 | 319 | 24.20 |
| 06/18/2026 21:57 | 5 | 24.20 |
| 06/18/2026 21:57 | 100 | 24.20 |
| 06/18/2026 21:57 | 10 | 24.20 |
| 06/18/2026 21:57 | 9 | 24.20 |
| 06/18/2026 21:57 | 9 | 24.20 |
| 06/18/2026 21:57 | 72 | 24.20 |
| 06/18/2026 21:57 | 153 | 24.20 |
| 06/18/2026 21:57 | 76 | 24.20 |
| 06/18/2026 21:57 | 771 | 24.20 |
| 06/18/2026 21:57 | 5 | 24.20 |
| 06/18/2026 21:57 | 12 | 24.20 |
| 06/18/2026 21:57 | 2 | 24.20 |
| 06/18/2026 21:57 | 20 | 24.20 |
| 06/18/2026 21:57 | 36 | 24.20 |
| 06/18/2026 21:57 | 14 | 24.20 |
| 06/18/2026 21:57 | 63 | 24.20 |
| 06/18/2026 21:57 | 31 | 24.20 |
| 06/18/2026 21:57 | 26 | 24.20 |
| 06/18/2026 21:57 | 18 | 24.20 |
| 06/18/2026 21:57 | 1 | 24.20 |
| 06/18/2026 21:57 | 120 | 24.20 |
| 06/18/2026 21:57 | 100 | 24.20 |
| 06/18/2026 21:57 | 13 | 24.20 |
| 06/18/2026 21:57 | 100 | 24.21 |
| 06/18/2026 21:56 | 6 | 24.185 |
| 06/18/2026 21:54 | 70 | 24.17 |
| 06/18/2026 21:54 | 2 | 24.17 |
| 06/18/2026 21:54 | 31 | 24.19 |
| 06/18/2026 21:54 | 103 | 24.19 |
| 06/18/2026 21:54 | 3 | 24.20 |
| 06/18/2026 21:54 | 6 | 24.20 |
| 06/18/2026 21:54 | 60 | 24.18 |
| 06/18/2026 21:54 | 134 | 24.18 |
| 06/18/2026 21:54 | 60 | 24.17 |
| 06/18/2026 21:54 | 2 | 24.17 |
| 06/18/2026 21:54 | 1 | 24.16 |
| 06/18/2026 21:54 | 50 | 24.17 |
| 06/18/2026 21:54 | 50 | 24.17 |
| 06/18/2026 21:54 | 100 | 24.16 |
| 06/18/2026 21:54 | 100 | 24.17 |
| 06/18/2026 21:54 | 15 | 24.18 |
| 06/18/2026 21:54 | 5 | 24.18 |
| 06/18/2026 21:54 | 15 | 24.18 |
| 06/18/2026 21:54 | 12 | 24.18 |
| 06/18/2026 21:54 | 14 | 24.18 |
| 06/18/2026 21:54 | 53 | 24.18 |
| 06/18/2026 21:54 | 78 | 24.20 |
| 06/18/2026 21:54 | 47 | 24.18 |
| 06/18/2026 21:54 | 14 | 24.18 |
| 06/18/2026 21:54 | 5 | 24.18 |
| 06/18/2026 21:54 | 15 | 24.18 |
| 06/18/2026 21:54 | 100 | 24.18 |
| 06/18/2026 21:54 | 254 | 24.18 |
| 06/18/2026 21:54 | 14 | 24.19 |
| 06/18/2026 21:54 | 100 | 24.19 |
| 06/18/2026 21:54 | 100 | 24.20 |
| 06/18/2026 21:54 | 5 | 24.20 |
| 06/18/2026 21:53 | 100 | 24.31 |
| 06/18/2026 21:53 | 60 | 24.31 |
| 06/18/2026 21:53 | 39 | 24.31 |
| 06/18/2026 21:53 | 30 | 24.31 |
| 06/18/2026 21:53 | 5 | 24.31 |
| 06/18/2026 21:53 | 100 | 24.32 |
| 06/18/2026 21:53 | 200 | 24.34 |
| 06/18/2026 21:53 | 300 | 24.34 |
| 06/18/2026 21:53 | 79 | 24.33 |
| 06/18/2026 21:53 | 21 | 24.33 |
| 06/18/2026 21:53 | 50 | 24.33 |
| 06/18/2026 21:53 | 79 | 24.36 |
| 06/18/2026 21:53 | 20 | 24.36 |
| 06/18/2026 21:53 | 1 | 24.35 |
| 06/18/2026 21:53 | 10 | 24.35 |
| 06/18/2026 21:53 | 2 | 24.34 |
| 06/18/2026 21:53 | 1 | 24.34 |
| 06/18/2026 21:53 | 36 | 24.34 |
| 06/18/2026 21:53 | 3 | 24.34 |
| 06/18/2026 21:53 | 97 | 24.34 |
| 06/18/2026 21:53 | 100 | 24.34 |
| 06/18/2026 21:53 | 1 | 24.34 |
| 06/18/2026 21:53 | 56 | 24.34 |
| 06/18/2026 21:53 | 44 | 24.34 |
| 06/18/2026 21:53 | 5 | 24.325 |
| 06/18/2026 21:53 | 25 | 24.325 |
| 06/18/2026 21:52 | 5 | 24.325 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 83 | 24.34 |
| 06/18/2026 21:52 | 24 | 24.34 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 100 | 24.33 |
| 06/18/2026 21:52 | 24 | 24.32 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 100 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.28 |
| 06/18/2026 21:52 | 200 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.25 |
| 06/18/2026 21:52 | 52 | 24.26 |
| 06/18/2026 21:52 | 35 | 24.27 |
| 06/18/2026 21:52 | 52 | 24.27 |
| 06/18/2026 21:52 | 90 | 24.29 |
| 06/18/2026 21:52 | 10 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.28 |
| 06/18/2026 21:52 | 25 | 24.28 |
| 06/18/2026 21:52 | 26 | 24.28 |
| 06/18/2026 21:52 | 26 | 24.28 |
| 06/18/2026 21:52 | 31 | 24.28 |
| 06/18/2026 21:52 | 4 | 24.28 |
| 06/18/2026 21:52 | 1 | 24.28 |
| 06/18/2026 21:52 | 32 | 24.28 |
| 06/18/2026 21:52 | 2 | 24.28 |
| 06/18/2026 21:52 | 4 | 24.28 |
| 06/18/2026 21:52 | 53 | 24.27 |
| 06/18/2026 21:52 | 51 | 24.26 |
| 06/18/2026 21:52 | 2 | 24.26 |
| 06/18/2026 21:52 | 31 | 24.24 |
| 06/18/2026 21:52 | 4 | 24.24 |
| 06/18/2026 21:52 | 5 | 24.25 |
| 06/18/2026 21:52 | 48 | 24.26 |
| 06/18/2026 21:52 | 5 | 24.26 |
| 06/18/2026 21:52 | 100 | 24.27 |
| 06/18/2026 21:52 | 9 | 24.29 |
| 06/18/2026 21:52 | 91 | 24.29 |
| 06/18/2026 21:52 | 35 | 24.29 |
| 06/18/2026 21:52 | 12 | 24.29 |
| 06/18/2026 21:52 | 53 | 24.29 |
| 06/18/2026 21:52 | 12 | 24.29 |
| 06/18/2026 21:52 | 48 | 24.29 |
| 06/18/2026 21:52 | 100 | 24.29 |
| 06/18/2026 21:52 | 52 | 24.29 |
| 06/18/2026 21:52 | 35 | 24.29 |
| 06/18/2026 21:52 | 48 | 24.25 |
| 06/18/2026 21:52 | 5 | 24.26 |
| 06/18/2026 21:52 | 14 | 24.29 |
| 06/18/2026 21:52 | 13 | 24.29 |
| 06/18/2026 21:52 | 26 | 24.29 |
| 06/18/2026 21:52 | 12 | 24.31 |
| 06/18/2026 21:52 | 41 | 24.31 |
| 06/18/2026 21:52 | 12 | 24.31 |
| 06/18/2026 21:52 | 88 | 24.31 |
| 06/18/2026 21:52 | 12 | 24.32 |
| 06/18/2026 21:52 | 53 | 24.32 |
| 06/18/2026 21:52 | 35 | 24.32 |
| 06/18/2026 21:52 | 35 | 24.28 |
| 06/18/2026 21:52 | 12 | 24.28 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 70 | 24.34 |
| 06/18/2026 21:52 | 5 | 24.34 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 100 | 24.34 |
| 06/18/2026 21:52 | 4 | 24.33 |
| 06/18/2026 21:52 | 1 | 24.33 |
| 06/18/2026 21:52 | 2 | 24.33 |
| 06/18/2026 21:52 | 37 | 24.33 |
| 06/18/2026 21:52 | 63 | 24.33 |
| 06/18/2026 21:52 | 4 | 24.33 |
| 06/18/2026 21:52 | 20 | 24.33 |
| 06/18/2026 21:52 | 13 | 24.31 |
| 06/18/2026 21:52 | 64 | 24.31 |
| 06/18/2026 21:52 | 64 | 24.28 |
| 06/18/2026 21:52 | 3 | 24.245 |
| 06/18/2026 21:52 | 75 | 24.245 |
| 06/18/2026 21:50 | 8 | 24.19 |
| 06/18/2026 21:50 | 17 | 24.19 |
| 06/18/2026 21:50 | 156 | 24.19 |
| 06/18/2026 21:50 | 1 | 24.19 |
| 06/18/2026 21:50 | 2 | 24.19 |
| 06/18/2026 21:50 | 5 | 24.19 |
| 06/18/2026 21:50 | 100 | 24.19 |
| 06/18/2026 21:50 | 1 | 24.18 |
| 06/18/2026 21:50 | 100 | 24.17 |
| 06/18/2026 21:49 | 100 | 24.11 |
| 06/18/2026 21:48 | 13 | 24.25 |
| 06/18/2026 21:48 | 27 | 24.27 |
| 06/18/2026 21:48 | 39 | 24.27 |
| 06/18/2026 21:48 | 65 | 24.27 |
| 06/18/2026 21:48 | 39 | 24.27 |
| 06/18/2026 21:48 | 30 | 24.27 |
| 06/18/2026 21:48 | 25 | 24.27 |
| 06/18/2026 21:48 | 25 | 24.27 |
| 06/18/2026 21:48 | 200 | 24.27 |
| 06/18/2026 21:48 | 32 | 24.27 |
| 06/18/2026 21:48 | 33 | 24.27 |
| 06/18/2026 21:48 | 72 | 24.28 |
| 06/18/2026 21:48 | 5 | 24.28 |
| 06/18/2026 21:48 | 23 | 24.28 |
| 06/18/2026 21:48 | 100 | 24.27 |
| 06/18/2026 21:48 | 100 | 24.29 |
| 06/18/2026 21:48 | 100 | 24.39 |
| 06/18/2026 21:48 | 20 | 24.37 |
| 06/18/2026 21:48 | 87 | 24.40 |
| 06/18/2026 21:48 | 168 | 24.41 |
| 06/18/2026 21:48 | 22 | 24.41 |
| 06/18/2026 21:48 | 10 | 24.41 |
| 06/18/2026 21:48 | 13 | 24.40 |
| 06/18/2026 21:48 | 6 | 24.40 |
| 06/18/2026 21:48 | 100 | 24.41 |
| 06/18/2026 21:48 | 116 | 24.41 |
| 06/18/2026 21:48 | 50 | 24.41 |
| 06/18/2026 21:48 | 190 | 24.49 |
| 06/18/2026 21:48 | 100 | 24.49 |
| 06/18/2026 21:48 | 3 | 24.49 |
| 06/18/2026 21:48 | 95 | 24.49 |
| 06/18/2026 21:48 | 105 | 24.49 |
| 06/18/2026 21:48 | 105 | 24.49 |
| 06/18/2026 21:48 | 95 | 24.49 |
| 06/18/2026 21:48 | 100 | 24.46 |
| 06/18/2026 21:48 | 95 | 24.49 |
| 06/18/2026 21:48 | 105 | 24.49 |
| 06/18/2026 21:48 | 95 | 24.49 |
| 06/18/2026 21:48 | 166 | 24.54 |
| 06/18/2026 21:48 | 166 | 24.52 |
| 06/18/2026 21:48 | 100 | 24.43 |
| 06/18/2026 21:48 | 48 | 24.42 |
| 06/18/2026 21:48 | 52 | 24.42 |
| 06/18/2026 21:48 | 48 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.47 |
| 06/18/2026 21:48 | 100 | 24.40 |
| 06/18/2026 21:48 | 94 | 24.40 |
| 06/18/2026 21:48 | 5 | 24.40 |
| 06/18/2026 21:48 | 1 | 24.40 |
| 06/18/2026 21:48 | 23 | 24.40 |
| 06/18/2026 21:48 | 100 | 24.40 |
| 06/18/2026 21:48 | 100 | 24.41 |
| 06/18/2026 21:48 | 100 | 24.40 |
| 06/18/2026 21:48 | 100 | 24.47 |
| 06/18/2026 21:48 | 100 | 24.46 |
| 06/18/2026 21:47 | 100 | 24.41 |
| 06/18/2026 21:47 | 100 | 24.42 |
| 06/18/2026 21:47 | 300 | 24.44 |
| 06/18/2026 21:47 | 100 | 24.41 |
| 06/18/2026 21:46 | 1 | 24.54 |
| 06/18/2026 21:45 | 78 | 24.41 |
| 06/18/2026 21:44 | 5 | 24.53 |
| 06/18/2026 21:44 | 72 | 24.45 |
| 06/18/2026 21:43 | 60 | 24.54 |
| 06/18/2026 21:43 | 100 | 24.52 |
| 06/18/2026 21:43 | 12 | 24.46 |
| 06/18/2026 21:43 | 68 | 24.46 |
| 06/18/2026 21:43 | 70 | 24.46 |
| 06/18/2026 21:43 | 99 | 24.46 |
| 06/18/2026 21:42 | 1 | 24.46 |
| 06/18/2026 21:41 | 100 | 24.36 |
| 06/18/2026 21:41 | 5 | 24.30 |
| 06/18/2026 21:41 | 400 | 24.30 |
| 06/18/2026 21:41 | 65 | 24.29 |
| 06/18/2026 21:41 | 1 | 24.29 |
| 06/18/2026 21:38 | 77 | 24.19 |
| 06/18/2026 21:38 | 15 | 24.19 |
| 06/18/2026 21:38 | 100 | 24.19 |
| 06/18/2026 21:38 | 100 | 24.18 |
| 06/18/2026 21:38 | 8 | 24.18 |
| 06/18/2026 21:38 | 100 | 24.16 |
| 06/18/2026 21:38 | 200 | 24.16 |
| 06/18/2026 21:38 | 100 | 24.16 |
| 06/18/2026 21:38 | 100 | 24.13 |
| 06/18/2026 21:38 | 100 | 24.13 |
| 06/18/2026 21:38 | 2 | 24.07 |
| 06/18/2026 21:38 | 76 | 24.07 |
| 06/18/2026 21:38 | 26 | 24.07 |
| 06/18/2026 21:38 | 100 | 24.02 |
| 06/18/2026 21:38 | 100 | 24.02 |
| 06/18/2026 21:38 | 100 | 24.02 |
| 06/18/2026 21:38 | 1 | 24.02 |
| 06/18/2026 21:38 | 100 | 24.04 |
| 06/18/2026 21:38 | 274 | 24.07 |
| 06/18/2026 21:38 | 200 | 24.07 |
| 06/18/2026 21:38 | 2 | 24.07 |
| 06/18/2026 21:38 | 100 | 24.07 |
| 06/18/2026 21:38 | 4 | 24.07 |
| 06/18/2026 21:38 | 26 | 24.07 |
| 06/18/2026 21:38 | 74 | 24.07 |
| 06/18/2026 21:38 | 200 | 24.07 |
| 06/18/2026 21:38 | 100 | 24.07 |
| 06/18/2026 21:38 | 100 | 24.07 |
| 06/18/2026 21:38 | 100 | 24.05 |
| 06/18/2026 21:38 | 32 | 24.05 |
| 06/18/2026 21:33 | 400 | 23.96 |
| 06/18/2026 21:33 | 98 | 23.97 |
| 06/18/2026 21:33 | 100 | 23.97 |
| 06/18/2026 21:33 | 2 | 23.98 |
| 06/18/2026 21:33 | 95 | 23.97 |
| 06/18/2026 21:33 | 5 | 23.98 |
| 06/18/2026 21:32 | 80 | 23.97 |
| 06/18/2026 21:32 | 10 | 23.98 |
| 06/18/2026 21:32 | 10 | 23.98 |
| 06/18/2026 21:30 | 16 | 23.91 |
| 06/18/2026 21:30 | 70 | 24.03 |
| 06/18/2026 21:30 | 100 | 24.04 |
| 06/18/2026 21:30 | 100 | 24.04 |
| 06/18/2026 21:30 | 100 | 24.06 |
| 06/18/2026 21:30 | 97 | 24.05 |
| 06/18/2026 21:30 | 29 | 24.05 |
| 06/18/2026 21:30 | 71 | 24.05 |
| 06/18/2026 21:30 | 19 | 24.06 |
| 06/18/2026 21:30 | 10 | 24.07 |
| 06/18/2026 21:29 | 10 | 24.01 |
| 06/18/2026 21:29 | 100 | 24.02 |
| 06/18/2026 21:29 | 90 | 24.02 |
| 06/18/2026 21:23 | 2 | 24.09 |
| 06/18/2026 21:23 | 100 | 24.09 |
| 06/18/2026 21:22 | 6 | 24.01 |
| 06/18/2026 21:22 | 71 | 24.01 |
| 06/18/2026 21:22 | 23 | 24.01 |
| 06/18/2026 21:21 | 39 | 24.17 |
| 06/18/2026 21:20 | 66 | 24.01 |
| 06/18/2026 21:20 | 5 | 24.01 |
| 06/18/2026 21:18 | 6 | 24.04 |
| 06/18/2026 21:18 | 3 | 24.04 |
| 06/18/2026 21:17 | 2 | 24.15 |
| 06/18/2026 21:17 | 13 | 24.15 |
| 06/18/2026 21:15 | 3 | 24.03 |
| 06/18/2026 21:15 | 56 | 24.03 |
| 06/18/2026 21:15 | 38 | 24.03 |
| 06/18/2026 21:15 | 6 | 24.03 |
| 06/18/2026 21:15 | 97 | 24.00 |
| 06/18/2026 21:15 | 103 | 24.00 |
| 06/18/2026 21:14 | 7 | 24.085 |
| 06/18/2026 21:14 | 2 | 24.07 |
| 06/18/2026 21:14 | 35 | 24.11 |
| 06/18/2026 21:14 | 37 | 24.11 |
| 06/18/2026 21:14 | 18 | 24.13 |
| 06/18/2026 21:14 | 18 | 24.16 |
| 06/18/2026 21:14 | 100 | 24.17 |
| 06/18/2026 21:14 | 100 | 24.20 |
| 06/18/2026 21:14 | 3 | 24.21 |
| 06/18/2026 21:14 | 3 | 24.21 |
| 06/18/2026 21:14 | 3 | 24.21 |
| 06/18/2026 21:14 | 15 | 24.21 |
| 06/18/2026 21:14 | 85 | 24.21 |
| 06/18/2026 21:14 | 6 | 24.21 |
| 06/18/2026 21:14 | 9 | 24.21 |
| 06/18/2026 21:14 | 31 | 24.23 |
| 06/18/2026 21:14 | 94 | 24.22 |
| 06/18/2026 21:14 | 6 | 24.22 |
| 06/18/2026 21:14 | 94 | 24.23 |
| 06/18/2026 21:14 | 100 | 24.25 |
| 06/18/2026 21:13 | 100 | 24.335 |
| 06/18/2026 21:13 | 100 | 24.33 |
| 06/18/2026 21:12 | 1 | 24.34 |
| 06/18/2026 21:12 | 2 | 24.22 |
| 06/18/2026 21:12 | 1 | 24.22 |
| 06/18/2026 21:12 | 2 | 24.20 |
| 06/18/2026 21:12 | 3 | 24.20 |
| 06/18/2026 21:12 | 65 | 24.20 |
| 06/18/2026 21:12 | 20 | 24.20 |
| 06/18/2026 21:12 | 5 | 24.18 |
| 06/18/2026 21:12 | 12 | 24.15 |
| 06/18/2026 21:12 | 78 | 24.15 |
| 06/18/2026 21:12 | 5 | 24.15 |
| 06/18/2026 21:12 | 5 | 24.15 |
| 06/18/2026 21:12 | 25 | 24.08 |
| 06/18/2026 21:11 | 11 | 24.065 |
| 06/18/2026 21:11 | 1 | 24.065 |
| 06/18/2026 21:08 | 95 | 24.02 |
| 06/18/2026 21:08 | 5 | 24.02 |
| 06/18/2026 21:08 | 100 | 24.05 |
| 06/18/2026 21:08 | 100 | 24.05 |
| 06/18/2026 21:08 | 100 | 24.05 |
| 06/18/2026 21:08 | 100 | 24.05 |
| 06/18/2026 21:08 | 200 | 24.05 |
| 06/18/2026 21:08 | 1 | 24.05 |
| 06/18/2026 21:08 | 1 | 24.05 |
| 06/18/2026 21:08 | 100 | 24.05 |
| 06/18/2026 21:08 | 6 | 24.05 |
| 06/18/2026 21:08 | 100 | 24.05 |
| 06/18/2026 21:08 | 5 | 24.05 |
| 06/18/2026 21:08 | 100 | 24.04 |
| 06/18/2026 21:08 | 100 | 24.03 |
| 06/18/2026 21:08 | 4 | 23.905 |
| 06/18/2026 21:08 | 34 | 23.98 |
| 06/18/2026 20:58 | 33 | 23.97 |
| 06/18/2026 20:55 | 23 | 23.97 |
| 06/18/2026 20:53 | 100 | 23.82 |
| 06/18/2026 20:50 | 83 | 23.76 |
| 06/18/2026 20:50 | 1 | 23.78 |
| 06/18/2026 20:50 | 11 | 23.82 |
| 06/18/2026 20:50 | 2 | 23.84 |
| 06/18/2026 20:50 | 3 | 23.85 |
| 06/18/2026 20:49 | 1 | 23.905 |
| 06/18/2026 20:48 | 2 | 23.97 |
| 06/18/2026 20:48 | 19 | 23.97 |
| 06/18/2026 20:48 | 11 | 23.97 |
| 06/18/2026 20:44 | 70 | 23.97 |
| 06/18/2026 20:44 | 17 | 24.07 |
| 06/18/2026 20:43 | 7 | 24.07 |
| 06/18/2026 20:43 | 100 | 23.98 |
| 06/18/2026 20:41 | 1 | 23.98 |
| 06/18/2026 20:41 | 56 | 24.01 |
| 06/18/2026 20:41 | 44 | 24.01 |
| 06/18/2026 20:41 | 44 | 24.01 |
| 06/18/2026 20:41 | 56 | 24.01 |
| 06/18/2026 20:41 | 44 | 24.01 |
| 06/18/2026 20:41 | 100 | 24.00 |
| 06/18/2026 20:41 | 100 | 23.98 |
| 06/18/2026 20:41 | 100 | 23.99 |
| 06/18/2026 20:41 | 26 | 24.03 |
| 06/18/2026 20:41 | 52 | 24.03 |
| 06/18/2026 20:41 | 48 | 24.03 |
| 06/18/2026 20:41 | 29 | 24.03 |
| 06/18/2026 20:41 | 78 | 24.04 |
| 06/18/2026 20:41 | 16 | 24.04 |
| 06/18/2026 20:41 | 100 | 24.14 |
| 06/18/2026 20:41 | 100 | 24.13 |
| 06/18/2026 20:41 | 100 | 24.13 |
| 06/18/2026 20:41 | 200 | 24.10 |
| 06/18/2026 20:41 | 100 | 24.085 |
| 06/18/2026 20:41 | 100 | 24.085 |
| 06/18/2026 20:39 | 5 | 24.13 |
| 06/18/2026 20:39 | 100 | 24.065 |
| 06/18/2026 20:39 | 29 | 24.13 |
| 06/18/2026 20:39 | 100 | 24.05 |
| 06/18/2026 20:39 | 100 | 24.05 |
| 06/18/2026 20:39 | 100 | 24.05 |
| 06/18/2026 20:39 | 100 | 24.05 |
| 06/18/2026 20:39 | 100 | 24.05 |
| 06/18/2026 20:39 | 100 | 24.01 |
| 06/18/2026 20:39 | 100 | 24.05 |
| 06/18/2026 20:39 | 1 | 24.05 |
| 06/18/2026 20:39 | 100 | 24.00 |
| 06/18/2026 20:39 | 30 | 24.14 |
| 06/18/2026 20:39 | 100 | 24.14 |
| 06/18/2026 20:39 | 2 | 24.14 |
| 06/18/2026 20:39 | 3 | 24.14 |
| 06/18/2026 20:39 | 10 | 24.14 |
| 06/18/2026 20:39 | 75 | 24.13 |
| 06/18/2026 20:37 | 100 | 24.00 |
| 06/18/2026 20:33 | 4 | 24.00 |
| 06/18/2026 20:30 | 1 | 24.01 |
| 06/18/2026 20:30 | 100 | 24.00 |
| 06/18/2026 20:29 | 6 | 24.02 |
| 06/18/2026 20:29 | 94 | 24.03 |
| 06/18/2026 20:29 | 100 | 24.105 |
| 06/18/2026 20:29 | 14 | 24.11 |
| 06/18/2026 20:28 | 10 | 24.09 |
| 06/18/2026 20:27 | 100 | 24.06 |
| 06/18/2026 20:26 | 3 | 24.11 |
| 06/18/2026 20:26 | 2 | 24.11 |
| 06/18/2026 20:25 | 2 | 24.11 |
| 06/18/2026 20:25 | 1 | 24.12 |
| 06/18/2026 20:23 | 4 | 24.10 |
| 06/18/2026 20:23 | 3 | 24.10 |
| 06/18/2026 20:23 | 32 | 24.11 |
| 06/18/2026 20:21 | 1 | 24.06 |
| 06/18/2026 20:20 | 12 | 24.05 |
| 06/18/2026 20:20 | 100 | 24.04 |
| 06/18/2026 20:20 | 100 | 24.04 |
| 06/18/2026 20:20 | 100 | 24.04 |
| 06/18/2026 20:19 | 30 | 24.11 |
| 06/18/2026 20:18 | 7 | 24.125 |
| 06/18/2026 20:17 | 10 | 24.07 |
| 06/18/2026 20:14 | 7 | 24.12 |
| 06/18/2026 20:12 | 10 | 24.08 |
| 06/18/2026 20:11 | 5 | 24.05 |
| 06/18/2026 20:11 | 100 | 24.05 |
| 06/18/2026 20:10 | 100 | 24.035 |
| 06/18/2026 20:10 | 100 | 24.035 |
| 06/18/2026 20:10 | 100 | 24.035 |
| 06/18/2026 20:09 | 100 | 24.02 |
| 06/18/2026 20:09 | 4 | 24.07 |
| 06/18/2026 20:09 | 2 | 24.07 |
| 06/18/2026 20:09 | 7 | 24.03 |
| 06/18/2026 20:09 | 12 | 24.04 |
| 06/18/2026 20:09 | 100 | 24.05 |
| 06/18/2026 20:09 | 100 | 24.05 |
| 06/18/2026 20:09 | 94 | 24.05 |
| 06/18/2026 20:09 | 6 | 24.05 |
| 06/18/2026 20:09 | 94 | 24.06 |
| 06/18/2026 20:08 | 6 | 24.15 |
| 06/18/2026 20:07 | 100 | 24.15 |
| 06/18/2026 20:07 | 3 | 24.15 |
| 06/18/2026 20:07 | 1 | 24.15 |
| 06/18/2026 20:07 | 3 | 24.15 |
| 06/18/2026 20:07 | 15 | 24.15 |
| 06/18/2026 20:07 | 22 | 24.15 |
| 06/18/2026 20:07 | 100 | 24.14 |
| 06/18/2026 20:07 | 183 | 24.11 |
| 06/18/2026 20:07 | 1 | 23.97 |
| 06/18/2026 20:06 | 1 | 23.94 |
| 06/18/2026 20:06 | 1 | 23.85 |
| 06/18/2026 20:06 | 24 | 23.98 |
| 06/18/2026 20:05 | 1 | 23.98 |
| 06/18/2026 20:05 | 45 | 24.00 |
| 06/18/2026 20:03 | 25 | 24.00 |
| 06/18/2026 20:02 | 6 | 24.10 |
| 06/18/2026 20:01 | 200 | 24.01 |
| 06/18/2026 20:01 | 100 | 24.01 |
| 06/18/2026 20:01 | 100 | 24.01 |
| 06/18/2026 20:01 | 91 | 24.01 |
| 06/18/2026 20:01 | 9 | 24.02 |
| 06/18/2026 20:01 | 85 | 24.02 |
| 06/18/2026 20:01 | 5 | 24.07 |
| 06/18/2026 20:01 | 10 | 24.11 |
| 06/18/2026 20:01 | 81 | 24.08 |
| 06/18/2026 20:01 | 19 | 24.08 |
| 06/18/2026 20:01 | 100 | 24.09 |
| 06/18/2026 20:01 | 30 | 24.09 |
| 06/18/2026 20:00 | 100 | 24.01 |
| 06/18/2026 20:00 | 100 | 24.02 |
| 06/18/2026 20:00 | 2 | 24.205 |
| 06/18/2026 20:00 | 100 | 24.115 |
| 06/18/2026 20:00 | 100 | 24.115 |
| 06/18/2026 20:00 | 100 | 24.115 |
| 06/18/2026 20:00 | 100 | 24.125 |
| 06/18/2026 20:00 | 30 | 24.10 |
| 06/18/2026 20:00 | 1 | 24.205 |
| 06/18/2026 19:59 | 3 | 24.205 |
| 06/18/2026 19:58 | 100 | 24.11 |
| 06/18/2026 19:57 | 37 | 24.07 |
| 06/18/2026 19:57 | 60 | 24.06 |
| 06/18/2026 19:56 | 1 | 24.24 |
| 06/18/2026 19:56 | 4 | 24.24 |
| 06/18/2026 19:55 | 30 | 24.20 |
| 06/18/2026 19:54 | 30 | 24.18 |
| 06/18/2026 19:54 | 30 | 24.21 |
| 06/18/2026 19:53 | 5 | 24.22 |
| 06/18/2026 19:52 | 19 | 24.13 |
| 06/18/2026 19:52 | 30 | 24.16 |
| 06/18/2026 19:52 | 1 | 24.24 |
| 06/18/2026 19:49 | 100 | 24.15 |
| 06/18/2026 19:49 | 50 | 24.15 |
| 06/18/2026 19:49 | 100 | 24.15 |
| 06/18/2026 19:49 | 100 | 24.15 |
| 06/18/2026 19:49 | 100 | 24.15 |
| 06/18/2026 19:49 | 94 | 24.15 |
| 06/18/2026 19:49 | 194 | 24.16 |
| 06/18/2026 19:49 | 206 | 24.16 |
| 06/18/2026 19:49 | 94 | 24.17 |
| 06/18/2026 19:49 | 100 | 24.18 |
| 06/18/2026 19:49 | 1 | 24.29 |
| 06/18/2026 19:48 | 6 | 24.29 |
| 06/18/2026 19:48 | 100 | 24.16 |
| 06/18/2026 19:48 | 6 | 24.15 |
| 06/18/2026 19:48 | 100 | 24.15 |
| 06/18/2026 19:48 | 80 | 24.16 |
| 06/18/2026 19:48 | 14 | 24.16 |
| 06/18/2026 19:48 | 80 | 24.16 |
| 06/18/2026 19:48 | 100 | 24.17 |
| 06/18/2026 19:48 | 20 | 24.17 |
| 06/18/2026 19:48 | 100 | 24.18 |
| 06/18/2026 19:46 | 2 | 24.14 |
| 06/18/2026 19:46 | 100 | 24.13 |
| 06/18/2026 19:46 | 100 | 24.13 |
| 06/18/2026 19:46 | 100 | 24.13 |
| 06/18/2026 19:46 | 100 | 24.13 |
| 06/18/2026 19:46 | 100 | 24.13 |
| 06/18/2026 19:46 | 100 | 24.13 |
| 06/18/2026 19:46 | 66 | 24.13 |
| 06/18/2026 19:46 | 81 | 24.12 |
| 06/18/2026 19:46 | 100 | 24.055 |
| 06/18/2026 19:46 | 25 | 24.055 |
| 06/18/2026 19:46 | 7 | 24.055 |
| 06/18/2026 19:45 | 34 | 24.13 |
| 06/18/2026 19:45 | 2 | 24.11 |
| 06/18/2026 19:45 | 3 | 24.09 |
| 06/18/2026 19:45 | 6 | 24.10 |
| 06/18/2026 19:45 | 5 | 24.09 |
| 06/18/2026 19:45 | 41 | 24.08 |
| 06/18/2026 19:45 | 50 | 24.08 |
| 06/18/2026 19:45 | 9 | 24.08 |
| 06/18/2026 19:45 | 43 | 24.065 |
| 06/18/2026 19:45 | 52 | 24.065 |
| 06/18/2026 19:45 | 5 | 24.065 |
| 06/18/2026 19:45 | 100 | 24.07 |
| 06/18/2026 19:45 | 82 | 24.07 |
| 06/18/2026 19:45 | 18 | 24.07 |
| 06/18/2026 19:45 | 100 | 24.03 |
| 06/18/2026 19:45 | 95 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 2 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 100 | 24.07 |
| 06/18/2026 19:45 | 10 | 24.07 |
| 06/18/2026 19:45 | 2 | 24.09 |
| 06/18/2026 19:45 | 69 | 24.08 |
| 06/18/2026 19:45 | 31 | 24.08 |
| 06/18/2026 19:45 | 100 | 24.08 |
| 06/18/2026 19:45 | 26 | 24.08 |
| 06/18/2026 19:45 | 74 | 24.08 |
| 06/18/2026 19:45 | 100 | 24.08 |
| 06/18/2026 19:45 | 38 | 24.08 |
| 06/18/2026 19:45 | 2 | 24.08 |
| 06/18/2026 19:45 | 2 | 24.08 |
| 06/18/2026 19:45 | 58 | 24.08 |
| 06/18/2026 19:45 | 2 | 24.08 |
| 06/18/2026 19:45 | 100 | 24.08 |
| 06/18/2026 19:45 | 10 | 24.08 |
| 06/18/2026 19:45 | 42 | 24.03 |
| 06/18/2026 19:45 | 58 | 24.03 |
| 06/18/2026 19:45 | 154 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 5 | 24.03 |
| 06/18/2026 19:45 | 32 | 24.03 |
| 06/18/2026 19:45 | 32 | 24.03 |
| 06/18/2026 19:45 | 32 | 24.03 |
| 06/18/2026 19:45 | 32 | 24.03 |
| 06/18/2026 19:44 | 100 | 24.00 |
| 06/18/2026 19:40 | 28 | 23.965 |
| 06/18/2026 19:37 | 10 | 24.00 |
| 06/18/2026 19:34 | 1 | 23.965 |
| 06/18/2026 19:34 | 1 | 23.965 |
| 06/18/2026 19:34 | 4 | 23.965 |
| 06/18/2026 19:32 | 31 | 24.02 |
| 06/18/2026 19:32 | 2 | 23.965 |
| 06/18/2026 19:30 | 6 | 23.965 |
| 06/18/2026 19:26 | 7 | 23.965 |
| 06/18/2026 19:25 | 6 | 23.96 |
| 06/18/2026 19:25 | 1 | 23.96 |
| 06/18/2026 19:22 | 6 | 23.96 |
| 06/18/2026 19:20 | 6 | 23.96 |
| 06/18/2026 19:20 | 18 | 23.96 |
| 06/18/2026 19:19 | 109 | 24.00 |
| 06/18/2026 19:19 | 33 | 24.07 |
| 06/18/2026 19:17 | 25 | 23.83 |
| 06/18/2026 19:17 | 25 | 23.83 |
| 06/18/2026 19:17 | 1 | 23.83 |
| 06/18/2026 19:14 | 6 | 23.83 |
| 06/18/2026 19:06 | 1 | 23.835 |
| 06/18/2026 19:06 | 43 | 23.83 |
| 06/18/2026 19:05 | 33 | 24.02 |
| 06/18/2026 19:00 | 21 | 23.85 |
| 06/18/2026 19:00 | 21 | 23.89 |
| 06/18/2026 18:59 | 100 | 24.04 |
| 06/18/2026 18:59 | 2 | 24.04 |
| 06/18/2026 18:59 | 1 | 24.04 |
| 06/18/2026 18:59 | 3 | 24.05 |
| 06/18/2026 18:59 | 332 | 24.06 |
| 06/18/2026 18:59 | 4 | 24.06 |
| 06/18/2026 18:59 | 6 | 24.07 |
| 06/18/2026 18:59 | 100 | 24.12 |
| 06/18/2026 18:59 | 1 | 24.355 |
| 06/18/2026 18:58 | 19 | 24.355 |
| 06/18/2026 18:58 | 63 | 24.15 |
| 06/18/2026 18:58 | 63 | 24.17 |
| 06/18/2026 18:56 | 63 | 24.16 |
| 06/18/2026 18:55 | 63 | 24.16 |
| 06/18/2026 18:54 | 48 | 24.18 |
| 06/18/2026 18:51 | 164 | 24.06 |
| 06/18/2026 18:51 | 200 | 24.07 |
| 06/18/2026 18:51 | 94 | 24.07 |
| 06/18/2026 18:51 | 64 | 24.18 |
| 06/18/2026 18:51 | 36 | 24.18 |
| 06/18/2026 18:51 | 3 | 24.19 |
| 06/18/2026 18:47 | 12 | 24.33 |
| 06/18/2026 18:44 | 600 | 24.30 |
| 06/18/2026 18:44 | 12 | 24.32 |
| 06/18/2026 18:43 | 1 | 24.26 |
| 06/18/2026 18:42 | 10 | 24.27 |
| 06/18/2026 18:42 | 43 | 24.27 |
| 06/18/2026 18:42 | 100 | 24.28 |
| 06/18/2026 18:42 | 10 | 24.28 |
| 06/18/2026 18:42 | 110 | 24.26 |
| 06/18/2026 18:42 | 11 | 24.21 |
| 06/18/2026 18:42 | 6 | 24.22 |
| 06/18/2026 18:42 | 94 | 24.22 |
| 06/18/2026 18:42 | 6 | 24.22 |
| 06/18/2026 18:42 | 100 | 24.22 |
| 06/18/2026 18:42 | 100 | 24.22 |
| 06/18/2026 18:42 | 94 | 24.23 |
| 06/18/2026 18:42 | 100 | 24.25 |
| 06/18/2026 18:41 | 50 | 24.29 |
| 06/18/2026 18:41 | 50 | 24.29 |
| 06/18/2026 18:40 | 100 | 24.19 |
| 06/18/2026 18:40 | 100 | 24.19 |
| 06/18/2026 18:40 | 100 | 24.18 |
| 06/18/2026 18:40 | 100 | 24.17 |
| 06/18/2026 18:40 | 36 | 24.27 |
| 06/18/2026 18:39 | 4 | 24.14 |
| 06/18/2026 18:39 | 100 | 24.05 |
| 06/18/2026 18:39 | 100 | 24.05 |
| 06/18/2026 18:39 | 100 | 24.05 |
| 06/18/2026 18:39 | 100 | 24.05 |
| 06/18/2026 18:39 | 25 | 24.05 |
| 06/18/2026 18:39 | 25 | 24.05 |
| 06/18/2026 18:39 | 25 | 24.05 |
| 06/18/2026 18:39 | 25 | 24.05 |
| 06/18/2026 18:39 | 39 | 24.05 |
| 06/18/2026 18:39 | 89 | 24.05 |
| 06/18/2026 18:39 | 11 | 24.05 |
| 06/18/2026 18:39 | 89 | 24.05 |
| 06/18/2026 18:39 | 11 | 24.05 |
| 06/18/2026 18:39 | 33 | 24.05 |
| 06/18/2026 18:39 | 2 | 24.05 |
| 06/18/2026 18:39 | 33 | 24.05 |
| 06/18/2026 18:39 | 100 | 24.05 |
| 06/18/2026 18:38 | 33 | 24.04 |
| 06/18/2026 18:32 | 4 | 23.895 |
| 06/18/2026 18:31 | 3 | 23.87 |
| 06/18/2026 18:31 | 8 | 23.975 |
| 06/18/2026 18:31 | 200 | 23.90 |
| 06/18/2026 18:27 | 100 | 23.895 |
| 06/18/2026 18:26 | 20 | 23.89 |
| 06/18/2026 18:26 | 100 | 23.93 |
| 06/18/2026 18:26 | 100 | 23.93 |
| 06/18/2026 18:26 | 100 | 23.93 |
| 06/18/2026 18:26 | 100 | 23.93 |
| 06/18/2026 18:26 | 22 | 23.91 |
| 06/18/2026 18:26 | 100 | 23.91 |
| 06/18/2026 18:26 | 100 | 23.91 |
| 06/18/2026 18:26 | 4 | 23.94 |
| 06/18/2026 18:26 | 25 | 23.94 |
| 06/18/2026 18:26 | 25 | 23.98 |
| 06/18/2026 18:25 | 35 | 24.04 |
| 06/18/2026 18:25 | 5 | 23.98 |
| 06/18/2026 18:25 | 94 | 23.98 |
| 06/18/2026 18:22 | 100 | 24.04 |
| 06/18/2026 18:22 | 6 | 24.03 |
| 06/18/2026 18:20 | 5 | 23.96 |
| 06/18/2026 18:20 | 100 | 24.00 |
| 06/18/2026 18:20 | 48 | 24.00 |
| 06/18/2026 18:20 | 33 | 24.00 |
| 06/18/2026 18:18 | 15 | 23.955 |
| 06/18/2026 18:18 | 100 | 23.95 |
| 06/18/2026 18:18 | 48 | 23.94 |
| 06/18/2026 18:18 | 100 | 23.92 |
| 06/18/2026 18:18 | 100 | 23.93 |
| 06/18/2026 18:18 | 18 | 23.98 |
| 06/18/2026 18:18 | 20 | 23.99 |
| 06/18/2026 18:17 | 40 | 23.94 |
| 06/18/2026 18:17 | 10 | 23.94 |
| 06/18/2026 18:17 | 10 | 23.94 |
| 06/18/2026 18:17 | 25 | 23.88 |
| 06/18/2026 18:14 | 18 | 23.93 |
| 06/18/2026 18:13 | 7 | 23.93 |
| 06/18/2026 18:13 | 25 | 23.93 |
| 06/18/2026 18:13 | 9 | 23.93 |
| 06/18/2026 18:00 | 1 | 23.81 |
| 06/18/2026 18:00 | 8 | 23.81 |
| 06/18/2026 17:50 | 39 | 23.68 |
| 06/18/2026 17:50 | 61 | 23.68 |
| 06/18/2026 17:50 | 16 | 23.68 |
| 06/18/2026 17:50 | 23 | 23.68 |
| 06/18/2026 17:50 | 100 | 23.69 |
| 06/18/2026 17:50 | 100 | 23.71 |
| 06/18/2026 17:50 | 94 | 23.71 |
| 06/18/2026 17:50 | 100 | 23.71 |
| 06/18/2026 17:50 | 100 | 23.72 |
| 06/18/2026 17:50 | 99 | 23.73 |
| 06/18/2026 17:50 | 1 | 23.80 |
| 06/18/2026 17:50 | 100 | 23.80 |
| 06/18/2026 17:50 | 25 | 23.80 |
| 06/18/2026 17:50 | 25 | 23.80 |
| 06/18/2026 17:50 | 25 | 23.80 |
| 06/18/2026 17:50 | 25 | 23.80 |
| 06/18/2026 17:48 | 4 | 23.80 |
| 06/18/2026 17:48 | 2 | 23.81 |
| 06/18/2026 17:47 | 1 | 23.755 |
| 06/18/2026 17:47 | 2 | 23.755 |
| 06/18/2026 17:47 | 39 | 23.75 |
| 06/18/2026 17:47 | 100 | 23.74 |
| 06/18/2026 17:47 | 31 | 23.74 |
| 06/18/2026 17:47 | 69 | 23.74 |
| 06/18/2026 17:47 | 100 | 23.74 |
| 06/18/2026 17:47 | 100 | 23.74 |
| 06/18/2026 17:47 | 33 | 23.74 |
| 06/18/2026 17:47 | 68 | 23.74 |
| 06/18/2026 17:47 | 100 | 23.73 |
| 06/18/2026 17:47 | 32 | 23.74 |
| 06/18/2026 17:44 | 1 | 23.67 |
| 06/18/2026 17:44 | 50 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.665 |
| 06/18/2026 17:44 | 30 | 23.665 |
| 06/18/2026 17:44 | 70 | 23.665 |
| 06/18/2026 17:44 | 1 | 23.65 |
| 06/18/2026 17:44 | 1 | 23.64 |
| 06/18/2026 17:44 | 1 | 23.64 |
| 06/18/2026 17:44 | 250 | 23.62 |
| 06/18/2026 17:44 | 25 | 23.62 |
| 06/18/2026 17:44 | 25 | 23.62 |
| 06/18/2026 17:44 | 12 | 23.58 |
| 06/18/2026 17:41 | 23 | 23.575 |
| 06/18/2026 17:30 | 1 | 23.55 |
| 06/18/2026 17:25 | 18 | 23.53 |
| 06/18/2026 17:25 | 100 | 23.54 |
| 06/18/2026 17:25 | 10 | 23.61 |
| 06/18/2026 17:25 | 1 | 23.62 |
| 06/18/2026 17:25 | 12 | 23.65 |
| 06/18/2026 17:25 | 8 | 23.65 |
| 06/18/2026 17:24 | 21 | 23.82 |
| 06/18/2026 17:24 | 9 | 23.82 |
| 06/18/2026 17:23 | 1 | 23.835 |
| 06/18/2026 17:22 | 100 | 23.89 |
| 06/18/2026 17:20 | 4 | 23.87 |
| 06/18/2026 17:19 | 1 | 23.86 |
| 06/18/2026 17:19 | 2 | 23.87 |
| 06/18/2026 17:16 | 12 | 23.84 |
| 06/18/2026 17:16 | 100 | 23.89 |
| 06/18/2026 17:16 | 100 | 23.90 |
| 06/18/2026 17:16 | 1 | 23.91 |
| 06/18/2026 17:16 | 10 | 23.94 |
| 06/18/2026 17:16 | 1 | 23.94 |
| 06/18/2026 17:16 | 100 | 23.95 |
| 06/18/2026 17:16 | 2800 | 23.95 |
| 06/18/2026 17:13 | 7 | 24.045 |
| 06/18/2026 17:13 | 75 | 24.045 |
| 06/18/2026 17:13 | 25 | 24.05 |
| 06/18/2026 17:13 | 94 | 24.11 |
| 06/18/2026 17:13 | 106 | 24.11 |
| 06/18/2026 17:13 | 94 | 24.12 |
| 06/18/2026 17:13 | 25 | 24.14 |
| 06/18/2026 17:12 | 18 | 24.15 |
| 06/18/2026 17:12 | 82 | 24.15 |
| 06/18/2026 17:12 | 34 | 24.15 |
| 06/18/2026 17:12 | 100 | 24.14 |
| 06/18/2026 17:08 | 2 | 24.04 |
| 06/18/2026 17:08 | 10 | 24.03 |
| 06/18/2026 17:08 | 13 | 24.02 |
| 06/18/2026 17:05 | 16 | 24.06 |
| 06/18/2026 17:04 | 3 | 24.05 |
| 06/18/2026 17:00 | 100 | 24.04 |
| 06/18/2026 17:00 | 1 | 24.04 |
| 06/18/2026 17:00 | 100 | 24.04 |
| 06/18/2026 17:00 | 94 | 24.05 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 100 | 24.16 |
| 06/18/2026 16:58 | 2 | 24.16 |
| 06/18/2026 16:58 | 2 | 24.15 |
| 06/18/2026 16:58 | 100 | 24.15 |
| 06/18/2026 16:58 | 20 | 24.15 |
| 06/18/2026 16:58 | 100 | 24.15 |
| 06/18/2026 16:55 | 98 | 24.09 |
| 06/18/2026 16:52 | 100 | 24.13 |
| 06/18/2026 16:52 | 200 | 24.07 |
| 06/18/2026 16:51 | 100 | 24.095 |
| 06/18/2026 16:51 | 100 | 24.11 |
| 06/18/2026 16:47 | 38 | 24.15 |
| 06/18/2026 16:47 | 200 | 24.09 |
| 06/18/2026 16:47 | 100 | 24.08 |
| 06/18/2026 16:47 | 33 | 24.08 |
| 06/18/2026 16:47 | 67 | 24.08 |
| 06/18/2026 16:47 | 33 | 24.09 |
| 06/18/2026 16:45 | 8 | 24.23 |
| 06/18/2026 16:43 | 13 | 24.35 |
| 06/18/2026 16:40 | 4 | 24.13 |
| 06/18/2026 16:40 | 2 | 24.19 |
| 06/18/2026 16:40 | 8 | 24.16 |
| 06/18/2026 16:40 | 36 | 24.16 |
| 06/18/2026 16:40 | 100 | 24.15 |
| 06/18/2026 16:40 | 100 | 24.15 |
| 06/18/2026 16:40 | 14 | 24.14 |
| 06/18/2026 16:40 | 100 | 24.14 |
| 06/18/2026 16:40 | 14 | 24.13 |
| 06/18/2026 16:40 | 100 | 24.13 |
| 06/18/2026 16:40 | 8 | 24.13 |
| 06/18/2026 16:40 | 100 | 24.13 |
| 06/18/2026 16:37 | 100 | 24.00 |
| 06/18/2026 16:35 | 2 | 23.93 |
| 06/18/2026 16:35 | 94 | 23.93 |
| 06/18/2026 16:35 | 4 | 23.94 |
| 06/18/2026 16:33 | 200 | 24.02 |
| 06/18/2026 16:33 | 2 | 24.00 |
| 06/18/2026 16:33 | 10 | 24.00 |
| 06/18/2026 16:33 | 2 | 23.99 |
| 06/18/2026 16:33 | 100 | 23.99 |
| 06/18/2026 16:33 | 100 | 23.98 |
| 06/18/2026 16:33 | 100 | 23.97 |
| 06/18/2026 16:33 | 100 | 23.97 |
| 06/18/2026 16:33 | 2 | 23.97 |
| 06/18/2026 16:33 | 100 | 23.96 |
| 06/18/2026 16:32 | 129 | 23.90 |
| 06/18/2026 16:32 | 1 | 23.85 |
| 06/18/2026 16:32 | 5 | 23.85 |
| 06/18/2026 16:32 | 100 | 23.85 |
| 06/18/2026 16:32 | 100 | 23.85 |
| 06/18/2026 16:32 | 100 | 23.86 |
| 06/18/2026 16:31 | 1 | 23.88 |
| 06/18/2026 16:29 | 6 | 23.88 |
| 06/18/2026 16:28 | 25 | 23.88 |
| 06/18/2026 16:27 | 16 | 23.92 |
| 06/18/2026 16:26 | 4 | 23.95 |
| 06/18/2026 16:16 | 3 | 23.72 |
| 06/18/2026 16:16 | 5 | 23.735 |
| 06/18/2026 16:16 | 8 | 23.72 |
| 06/18/2026 16:16 | 87 | 23.69 |
| 06/18/2026 16:14 | 13 | 23.69 |
| 06/18/2026 16:14 | 4 | 23.68 |
| 06/18/2026 16:14 | 2 | 23.64 |
| 06/18/2026 16:14 | 92 | 23.64 |
| 06/18/2026 16:14 | 119 | 23.64 |
| 06/18/2026 16:14 | 2 | 23.68 |
| 06/18/2026 16:12 | 61 | 23.63 |
| 06/18/2026 16:11 | 100 | 23.83 |
| 06/18/2026 16:11 | 72 | 23.83 |
| 06/18/2026 16:11 | 28 | 23.83 |
| 06/18/2026 16:11 | 100 | 23.83 |
| 06/18/2026 16:11 | 75 | 23.94 |
| 06/18/2026 16:11 | 100 | 23.93 |
| 06/18/2026 16:11 | 11 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 11 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 25 | 23.94 |
| 06/18/2026 16:11 | 50 | 23.94 |
| 06/18/2026 16:11 | 1 | 23.94 |
| 06/18/2026 16:11 | 3 | 23.94 |
| 06/18/2026 16:11 | 4 | 23.93 |
| 06/18/2026 16:11 | 3 | 23.93 |
| 06/18/2026 16:11 | 100 | 23.93 |
| 06/18/2026 16:11 | 29 | 23.87 |
| 06/18/2026 16:11 | 6 | 23.86 |
| 06/18/2026 16:11 | 100 | 23.80 |
| 06/18/2026 16:09 | 1 | 23.715 |
| 06/18/2026 16:09 | 100 | 23.70 |
| 06/18/2026 16:08 | 1 | 23.66 |
| 06/18/2026 16:08 | 93 | 23.66 |
| 06/18/2026 16:08 | 100 | 23.66 |
| 06/18/2026 16:08 | 1 | 23.67 |
| 06/18/2026 16:02 | 1 | 23.99 |
| 06/18/2026 15:56 | 100 | 23.73 |
| 06/18/2026 15:56 | 63 | 23.73 |
| 06/18/2026 15:56 | 37 | 23.73 |
| 06/18/2026 15:56 | 37 | 23.73 |
| 06/18/2026 15:56 | 63 | 23.72 |
| 06/18/2026 15:56 | 37 | 23.72 |
| 06/18/2026 15:56 | 100 | 23.67 |
| 06/18/2026 15:55 | 100 | 23.595 |
| 06/18/2026 15:54 | 25 | 23.805 |
| 06/18/2026 15:54 | 25 | 23.805 |
| 06/18/2026 15:53 | 100 | 23.855 |
| 06/18/2026 15:53 | 3 | 23.85 |
| 06/18/2026 15:53 | 100 | 23.83 |
| 06/18/2026 15:53 | 38 | 23.83 |
| 06/18/2026 15:53 | 25 | 23.83 |
| 06/18/2026 15:53 | 3 | 23.83 |
| 06/18/2026 15:53 | 3 | 23.83 |
| 06/18/2026 15:53 | 3 | 23.83 |
| 06/18/2026 15:53 | 25 | 23.83 |
| 06/18/2026 15:53 | 3 | 23.83 |
| 06/18/2026 15:53 | 100 | 23.83 |
| 06/18/2026 15:53 | 100 | 23.83 |
| 06/18/2026 15:53 | 100 | 23.83 |
| 06/18/2026 15:53 | 100 | 23.715 |
| 06/18/2026 15:53 | 100 | 23.80 |
| 06/18/2026 15:53 | 4 | 23.80 |
| 06/18/2026 15:53 | 100 | 23.76 |
| 06/18/2026 15:53 | 25 | 23.63 |
| 06/18/2026 15:52 | 13 | 23.53 |
| 06/18/2026 15:52 | 200 | 23.54 |
| 06/18/2026 15:52 | 200 | 23.60 |
| 06/18/2026 15:52 | 1 | 23.65 |
| 06/18/2026 15:52 | 15 | 23.65 |
| 06/18/2026 15:52 | 100 | 23.65 |
| 06/18/2026 15:51 | 25 | 23.76 |
| 06/18/2026 15:48 | 35 | 23.88 |
| 06/18/2026 15:48 | 100 | 23.82 |
| 06/18/2026 15:48 | 100 | 23.76 |
| 06/18/2026 15:48 | 57 | 23.94 |
| 06/18/2026 15:48 | 43 | 23.94 |
| 06/18/2026 15:48 | 105 | 23.94 |
| 06/18/2026 15:48 | 22 | 23.95 |
| 06/18/2026 15:48 | 35 | 23.98 |
| 06/18/2026 15:48 | 22 | 23.98 |
| 06/18/2026 15:45 | 4 | 24.16 |
| 06/18/2026 15:45 | 5 | 24.11 |
| 06/18/2026 15:45 | 92 | 24.10 |
| 06/18/2026 15:45 | 8 | 24.10 |
| 06/18/2026 15:45 | 100 | 23.99 |
| 06/18/2026 15:45 | 29 | 24.01 |
| 06/18/2026 15:45 | 100 | 23.99 |
| 06/18/2026 15:45 | 29 | 24.01 |
| 06/18/2026 15:45 | 100 | 23.99 |
| 06/18/2026 15:45 | 45 | 24.00 |
| 06/18/2026 15:45 | 100 | 24.00 |
| 06/18/2026 15:45 | 55 | 24.00 |
| 06/18/2026 15:45 | 100 | 24.00 |
| 06/18/2026 15:45 | 51 | 24.00 |
| 06/18/2026 15:45 | 49 | 24.00 |
| 06/18/2026 15:45 | 100 | 24.00 |
| 06/18/2026 15:45 | 100 | 24.00 |
| 06/18/2026 15:45 | 400 | 24.00 |
| 06/18/2026 15:45 | 2 | 24.00 |
| 06/18/2026 15:45 | 51 | 24.00 |
| 06/18/2026 15:45 | 100 | 24.00 |
| 06/18/2026 15:45 | 100 | 24.00 |
| 06/18/2026 15:45 | 14 | 24.00 |
| 06/18/2026 15:45 | 86 | 24.00 |
| 06/18/2026 15:45 | 100 | 23.97 |
| 06/18/2026 15:45 | 40 | 23.97 |
| 06/18/2026 15:45 | 100 | 23.94 |
| 06/18/2026 15:45 | 27 | 23.94 |
| 06/18/2026 15:45 | 10 | 23.94 |
| 06/18/2026 15:45 | 10 | 23.94 |
| 06/18/2026 15:45 | 353 | 23.94 |
| 06/18/2026 15:45 | 10 | 23.94 |
| 06/18/2026 15:44 | 100 | 23.84 |
| 06/18/2026 15:42 | 37 | 23.75 |
| 06/18/2026 15:42 | 166 | 23.70 |
| 06/18/2026 15:42 | 136 | 23.73 |
| 06/18/2026 15:42 | 100 | 23.72 |
| 06/18/2026 15:42 | 40 | 23.73 |
| 06/18/2026 15:42 | 23 | 23.73 |
| 06/18/2026 15:42 | 77 | 23.73 |
| 06/18/2026 15:42 | 23 | 23.75 |
| 06/18/2026 15:42 | 77 | 23.75 |
| 06/18/2026 15:42 | 29 | 23.75 |
| 06/18/2026 15:42 | 94 | 23.77 |
| 06/18/2026 15:42 | 71 | 23.75 |
| 06/18/2026 15:42 | 220 | 23.76 |
| 06/18/2026 15:42 | 292 | 23.76 |
| 06/18/2026 15:42 | 100 | 23.76 |
| 06/18/2026 15:42 | 4 | 23.76 |
| 06/18/2026 15:42 | 100 | 23.76 |
| 06/18/2026 15:42 | 92 | 23.76 |
| 06/18/2026 15:42 | 100 | 23.76 |
| 06/18/2026 15:42 | 8 | 23.77 |
| 06/18/2026 15:42 | 148 | 23.77 |
| 06/18/2026 15:42 | 174 | 23.77 |
| 06/18/2026 15:42 | 74 | 23.77 |
| 06/18/2026 15:42 | 57 | 23.77 |
| 06/18/2026 15:42 | 339 | 23.77 |
| 06/18/2026 15:42 | 100 | 23.81 |
| 06/18/2026 15:42 | 52 | 24.025 |
| 06/18/2026 15:37 | 47 | 24.06 |
| 06/18/2026 15:36 | 50 | 24.10 |
| 06/18/2026 15:34 | 100 | 24.12 |
| 06/18/2026 15:34 | 24 | 24.13 |
| 06/18/2026 15:34 | 100 | 24.13 |
| 06/18/2026 15:34 | 19 | 24.14 |
| 06/18/2026 15:34 | 105 | 24.18 |
| 06/18/2026 15:34 | 24 | 24.18 |
| 06/18/2026 15:34 | 100 | 24.19 |
| 06/18/2026 15:33 | 12 | 24.14 |
| 06/18/2026 15:33 | 44 | 24.11 |
| 06/18/2026 15:33 | 51 | 24.17 |
| 06/18/2026 15:33 | 29 | 24.17 |
| 06/18/2026 15:30 | 101 | 24.82 |
| 06/18/2026 15:30 | 42 | 24.82 |
| 06/18/2026 15:30 | 1 | 24.82 |
| 06/18/2026 15:30 | 3 | 24.82 |
| 06/18/2026 15:30 | 40 | 24.82 |
| 06/18/2026 15:30 | 100 | 24.58 |
| 06/18/2026 15:30 | 24776 | 24.41 |
| 06/18/2026 15:30 | 93 | 24.31 |
| 06/18/2026 10:32 | 50 | 23.74 |
| 06/18/2026 10:32 | 1 | 23.74 |