Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.93
+1.14
(
+4.79% )
|
24.85
|
400 |
25.00
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 24.93 |
| 08/15/2026 00:46 | 9 | 25.41 |
| 08/14/2026 23:28 | 26 | 25.42 |
| 08/14/2026 23:20 | � | 24.93 |
| 08/14/2026 22:59 | 1 | 25.42 |
| 08/14/2026 22:34 | 24 | 25.30 |
| 08/14/2026 22:30 | � | 24.93 |
| 08/14/2026 22:12 | 82 | 24.80 |
| 08/14/2026 22:00 | � | 24.93 |
| 08/14/2026 22:00 | 21139 | 24.93 |
| 08/14/2026 21:59 | 50 | 24.99 |
| 08/14/2026 21:59 | 5 | 24.99 |
| 08/14/2026 21:59 | 95 | 24.99 |
| 08/14/2026 21:59 | 5 | 24.99 |
| 08/14/2026 21:59 | 95 | 24.99 |
| 08/14/2026 21:59 | 5 | 24.99 |
| 08/14/2026 21:59 | 1 | 24.99 |
| 08/14/2026 21:59 | 70 | 24.925 |
| 08/14/2026 21:59 | 1 | 24.98 |
| 08/14/2026 21:59 | 1 | 24.98 |
| 08/14/2026 21:59 | 6 | 24.98 |
| 08/14/2026 21:59 | 5 | 24.98 |
| 08/14/2026 21:59 | 1 | 24.98 |
| 08/14/2026 21:59 | 13 | 24.98 |
| 08/14/2026 21:59 | 1 | 24.97 |
| 08/14/2026 21:59 | 100 | 24.915 |
| 08/14/2026 21:59 | 97 | 24.96 |
| 08/14/2026 21:59 | 2 | 24.96 |
| 08/14/2026 21:59 | 1 | 24.96 |
| 08/14/2026 21:59 | 96 | 24.90 |
| 08/14/2026 21:59 | 52 | 24.93 |
| 08/14/2026 21:59 | 2 | 24.96 |
| 08/14/2026 21:59 | 32 | 24.96 |
| 08/14/2026 21:59 | 6 | 24.96 |
| 08/14/2026 21:59 | 69 | 24.96 |
| 08/14/2026 21:59 | 24 | 24.96 |
| 08/14/2026 21:59 | 20 | 24.96 |
| 08/14/2026 21:59 | 2 | 24.975 |
| 08/14/2026 21:59 | 30 | 24.975 |
| 08/14/2026 21:59 | 34 | 24.975 |
| 08/14/2026 21:59 | 4 | 24.975 |
| 08/14/2026 21:59 | 32 | 24.975 |
| 08/14/2026 21:59 | 34 | 24.98 |
| 08/14/2026 21:59 | 10 | 24.98 |
| 08/14/2026 21:59 | 38 | 24.98 |
| 08/14/2026 21:59 | 38 | 24.98 |
| 08/14/2026 21:59 | 2 | 24.99 |
| 08/14/2026 21:59 | 21 | 24.99 |
| 08/14/2026 21:59 | 94 | 24.98 |
| 08/14/2026 21:59 | 118 | 24.98 |
| 08/14/2026 21:59 | 40 | 24.97 |
| 08/14/2026 21:59 | 60 | 24.97 |
| 08/14/2026 21:59 | 90 | 24.98 |
| 08/14/2026 21:59 | 100 | 24.98 |
| 08/14/2026 21:59 | 10 | 24.97 |
| 08/14/2026 21:59 | 6 | 24.97 |
| 08/14/2026 21:59 | 38 | 24.97 |
| 08/14/2026 21:59 | 38 | 24.97 |
| 08/14/2026 21:59 | 18 | 24.97 |
| 08/14/2026 21:59 | 58 | 24.97 |
| 08/14/2026 21:59 | 20 | 24.97 |
| 08/14/2026 21:59 | 42 | 24.98 |
| 08/14/2026 21:59 | 38 | 24.98 |
| 08/14/2026 21:59 | 20 | 24.98 |
| 08/14/2026 21:59 | 90 | 24.98 |
| 08/14/2026 21:59 | 182 | 24.99 |
| 08/14/2026 21:59 | 300 | 24.99 |
| 08/14/2026 21:59 | 54 | 24.99 |
| 08/14/2026 21:59 | 100 | 24.98 |
| 08/14/2026 21:59 | 100 | 24.98 |
| 08/14/2026 21:59 | 22 | 24.98 |
| 08/14/2026 21:59 | 4 | 24.98 |
| 08/14/2026 21:59 | 7 | 24.98 |
| 08/14/2026 21:59 | 73 | 24.98 |
| 08/14/2026 21:59 | 3 | 24.98 |
| 08/14/2026 21:59 | 3 | 24.98 |
| 08/14/2026 21:59 | 14 | 24.98 |
| 08/14/2026 21:59 | 6 | 24.98 |
| 08/14/2026 21:59 | 3 | 24.98 |
| 08/14/2026 21:59 | 9 | 24.98 |
| 08/14/2026 21:59 | 2 | 24.98 |
| 08/14/2026 21:59 | 47 | 24.98 |
| 08/14/2026 21:59 | 1 | 24.935 |
| 08/14/2026 21:59 | 1 | 24.96 |
| 08/14/2026 21:59 | 89 | 24.96 |
| 08/14/2026 21:59 | 11 | 24.97 |
| 08/14/2026 21:59 | 16 | 24.97 |
| 08/14/2026 21:59 | 100 | 24.97 |
| 08/14/2026 21:59 | 1 | 24.97 |
| 08/14/2026 21:59 | 5 | 24.97 |
| 08/14/2026 21:59 | 1 | 24.97 |
| 08/14/2026 21:59 | 100 | 24.97 |
| 08/14/2026 21:59 | 2 | 24.98 |
| 08/14/2026 21:59 | 1 | 24.95 |
| 08/14/2026 21:59 | 37 | 24.98 |
| 08/14/2026 21:59 | 4 | 24.98 |
| 08/14/2026 21:59 | 9 | 24.98 |
| 08/14/2026 21:59 | 38 | 24.97 |
| 08/14/2026 21:59 | 39 | 24.97 |
| 08/14/2026 21:59 | 63 | 24.97 |
| 08/14/2026 21:59 | 26 | 24.97 |
| 08/14/2026 21:59 | 6 | 24.97 |
| 08/14/2026 21:59 | 1 | 24.94 |
| 08/14/2026 21:59 | 1 | 24.94 |
| 08/14/2026 21:59 | 192 | 24.97 |
| 08/14/2026 21:59 | 91 | 24.97 |
| 08/14/2026 21:59 | 17 | 24.96 |
| 08/14/2026 21:59 | 1 | 24.94 |
| 08/14/2026 21:58 | 7 | 24.94 |
| 08/14/2026 21:58 | 7 | 24.94 |
| 08/14/2026 21:58 | 1 | 24.94 |
| 08/14/2026 21:58 | 146 | 24.96 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.96 |
| 08/14/2026 21:58 | 1 | 24.94 |
| 08/14/2026 21:58 | 139 | 24.96 |
| 08/14/2026 21:58 | 1 | 24.93 |
| 08/14/2026 21:58 | 8 | 24.935 |
| 08/14/2026 21:58 | 4 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.935 |
| 08/14/2026 21:58 | 1 | 24.94 |
| 08/14/2026 21:58 | 1 | 24.94 |
| 08/14/2026 21:57 | 1 | 24.92 |
| 08/14/2026 21:57 | 1 | 24.98 |
| 08/14/2026 21:57 | 5 | 24.97 |
| 08/14/2026 21:57 | 10 | 24.97 |
| 08/14/2026 21:57 | 10 | 24.97 |
| 08/14/2026 21:57 | 3 | 24.97 |
| 08/14/2026 21:57 | 3 | 24.97 |
| 08/14/2026 21:57 | 7 | 24.97 |
| 08/14/2026 21:57 | 11 | 24.97 |
| 08/14/2026 21:57 | 1 | 24.97 |
| 08/14/2026 21:57 | 1 | 24.97 |
| 08/14/2026 21:57 | 23 | 24.935 |
| 08/14/2026 21:57 | 50 | 24.96 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 11 | 24.90 |
| 08/14/2026 21:56 | 6 | 24.90 |
| 08/14/2026 21:56 | 1 | 24.90 |
| 08/14/2026 21:56 | 305 | 24.89 |
| 08/14/2026 21:56 | 305 | 24.89 |
| 08/14/2026 21:56 | 4 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.90 |
| 08/14/2026 21:56 | 81 | 24.90 |
| 08/14/2026 21:56 | 53 | 24.90 |
| 08/14/2026 21:56 | 1 | 24.90 |
| 08/14/2026 21:56 | 54 | 24.94 |
| 08/14/2026 21:56 | 1 | 24.90 |
| 08/14/2026 21:56 | 10 | 24.94 |
| 08/14/2026 21:56 | 45 | 24.94 |
| 08/14/2026 21:56 | 55 | 24.94 |
| 08/14/2026 21:56 | 100 | 24.94 |
| 08/14/2026 21:56 | 1 | 24.93 |
| 08/14/2026 21:56 | 1 | 24.97 |
| 08/14/2026 21:56 | 8 | 24.93 |
| 08/14/2026 21:56 | 17 | 24.92 |
| 08/14/2026 21:56 | 1 | 24.92 |
| 08/14/2026 21:56 | 13 | 24.89 |
| 08/14/2026 21:56 | 13 | 24.89 |
| 08/14/2026 21:56 | 32 | 24.89 |
| 08/14/2026 21:56 | 19 | 24.89 |
| 08/14/2026 21:56 | 100 | 24.89 |
| 08/14/2026 21:56 | 1 | 24.89 |
| 08/14/2026 21:56 | 63 | 24.88 |
| 08/14/2026 21:56 | 239 | 24.88 |
| 08/14/2026 21:56 | 5 | 24.87 |
| 08/14/2026 21:56 | 111 | 24.86 |
| 08/14/2026 21:56 | 1 | 24.84 |
| 08/14/2026 21:56 | 13 | 24.855 |
| 08/14/2026 21:56 | 22 | 24.85 |
| 08/14/2026 21:56 | 72 | 24.85 |
| 08/14/2026 21:56 | 1 | 24.83 |
| 08/14/2026 21:56 | 1 | 24.85 |
| 08/14/2026 21:56 | 63 | 24.82 |
| 08/14/2026 21:56 | 83 | 24.82 |
| 08/14/2026 21:56 | 51 | 24.82 |
| 08/14/2026 21:56 | 18 | 24.83 |
| 08/14/2026 21:56 | 25 | 24.83 |
| 08/14/2026 21:56 | 18 | 24.84 |
| 08/14/2026 21:56 | 1 | 24.855 |
| 08/14/2026 21:56 | 3 | 24.88 |
| 08/14/2026 21:56 | 3 | 24.88 |
| 08/14/2026 21:56 | 7 | 24.885 |
| 08/14/2026 21:56 | 17 | 24.88 |
| 08/14/2026 21:56 | 11 | 24.84 |
| 08/14/2026 21:56 | 24 | 24.84 |
| 08/14/2026 21:56 | 1 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 100 | 24.84 |
| 08/14/2026 21:56 | 54 | 24.84 |
| 08/14/2026 21:56 | 46 | 24.84 |
| 08/14/2026 21:56 | 79 | 24.84 |
| 08/14/2026 21:55 | 17 | 24.84 |
| 08/14/2026 21:55 | 46 | 24.785 |
| 08/14/2026 21:55 | 100 | 24.785 |
| 08/14/2026 21:55 | 11 | 24.785 |
| 08/14/2026 21:55 | 3 | 24.84 |
| 08/14/2026 21:55 | 100 | 24.785 |
| 08/14/2026 21:55 | 193 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:55 | 100 | 24.82 |
| 08/14/2026 21:54 | 1 | 24.84 |
| 08/14/2026 21:54 | 100 | 24.79 |
| 08/14/2026 21:54 | 100 | 24.80 |
| 08/14/2026 21:54 | 68 | 24.79 |
| 08/14/2026 21:54 | 32 | 24.79 |
| 08/14/2026 21:54 | 43 | 24.79 |
| 08/14/2026 21:54 | 100 | 24.76 |
| 08/14/2026 21:54 | 88 | 24.77 |
| 08/14/2026 21:54 | 1 | 24.77 |
| 08/14/2026 21:54 | 57 | 24.77 |
| 08/14/2026 21:54 | 42 | 24.77 |
| 08/14/2026 21:54 | 58 | 24.77 |
| 08/14/2026 21:54 | 100 | 24.76 |
| 08/14/2026 21:54 | 1 | 24.76 |
| 08/14/2026 21:52 | 100 | 24.69 |
| 08/14/2026 21:52 | 1 | 24.69 |
| 08/14/2026 21:52 | 100 | 24.70 |
| 08/14/2026 21:52 | 64 | 24.72 |
| 08/14/2026 21:52 | 100 | 24.72 |
| 08/14/2026 21:52 | 28 | 24.70 |
| 08/14/2026 21:52 | 72 | 24.70 |
| 08/14/2026 21:52 | 21 | 24.70 |
| 08/14/2026 21:52 | 100 | 24.75 |
| 08/14/2026 21:52 | 100 | 24.74 |
| 08/14/2026 21:52 | 1 | 24.76 |
| 08/14/2026 21:52 | 38 | 24.76 |
| 08/14/2026 21:52 | 62 | 24.76 |
| 08/14/2026 21:52 | 5 | 24.76 |
| 08/14/2026 21:52 | 84 | 24.77 |
| 08/14/2026 21:52 | 27 | 24.80 |
| 08/14/2026 21:50 | 100 | 24.825 |
| 08/14/2026 21:50 | 100 | 24.82 |
| 08/14/2026 21:50 | 65 | 24.82 |
| 08/14/2026 21:50 | 76 | 24.82 |
| 08/14/2026 21:50 | 77 | 24.82 |
| 08/14/2026 21:50 | 5 | 24.82 |
| 08/14/2026 21:50 | 77 | 24.82 |
| 08/14/2026 21:49 | 1 | 24.82 |
| 08/14/2026 21:49 | 21 | 24.82 |
| 08/14/2026 21:49 | 18 | 24.82 |
| 08/14/2026 21:49 | 1 | 24.82 |
| 08/14/2026 21:48 | 1 | 24.815 |
| 08/14/2026 21:48 | 31 | 24.75 |
| 08/14/2026 21:48 | 50 | 24.75 |
| 08/14/2026 21:48 | 100 | 24.75 |
| 08/14/2026 21:48 | 100 | 24.76 |
| 08/14/2026 21:48 | 1 | 24.79 |
| 08/14/2026 21:47 | 28 | 24.815 |
| 08/14/2026 21:47 | 1 | 24.815 |
| 08/14/2026 21:47 | 10 | 24.78 |
| 08/14/2026 21:47 | 86 | 24.78 |
| 08/14/2026 21:47 | 61 | 24.78 |
| 08/14/2026 21:47 | 9 | 24.81 |
| 08/14/2026 21:44 | 1 | 24.73 |
| 08/14/2026 21:42 | 28 | 24.72 |
| 08/14/2026 21:42 | 72 | 24.72 |
| 08/14/2026 21:42 | 28 | 24.72 |
| 08/14/2026 21:42 | 53 | 24.75 |
| 08/14/2026 21:42 | 100 | 24.75 |
| 08/14/2026 21:42 | 14 | 24.71 |
| 08/14/2026 21:42 | 100 | 24.73 |
| 08/14/2026 21:42 | 100 | 24.72 |
| 08/14/2026 21:42 | 28 | 24.73 |
| 08/14/2026 21:42 | 72 | 24.73 |
| 08/14/2026 21:41 | 99 | 24.75 |
| 08/14/2026 21:41 | 6 | 24.81 |
| 08/14/2026 21:41 | 1 | 24.81 |
| 08/14/2026 21:40 | 100 | 24.81 |
| 08/14/2026 21:40 | 100 | 24.80 |
| 08/14/2026 21:39 | 99 | 24.80 |
| 08/14/2026 21:39 | 1 | 24.80 |
| 08/14/2026 21:39 | 35 | 24.795 |
| 08/14/2026 21:39 | 10 | 24.795 |
| 08/14/2026 21:38 | 18 | 24.795 |
| 08/14/2026 21:36 | 1 | 24.795 |
| 08/14/2026 21:36 | 12 | 24.88 |
| 08/14/2026 21:36 | 12 | 24.86 |
| 08/14/2026 21:36 | 20 | 24.83 |
| 08/14/2026 21:36 | 26 | 24.78 |
| 08/14/2026 21:36 | 3 | 24.78 |
| 08/14/2026 21:36 | 71 | 24.78 |
| 08/14/2026 21:35 | 474 | 24.64 |
| 08/14/2026 21:34 | 100 | 24.65 |
| 08/14/2026 21:33 | 2 | 24.605 |
| 08/14/2026 21:33 | 8 | 24.61 |
| 08/14/2026 21:32 | 2 | 24.61 |
| 08/14/2026 21:32 | 5 | 24.53 |
| 08/14/2026 21:32 | 1 | 24.56 |
| 08/14/2026 21:32 | 10 | 24.61 |
| 08/14/2026 21:32 | 10 | 24.61 |
| 08/14/2026 21:29 | 10 | 24.61 |
| 08/14/2026 21:25 | 10 | 24.61 |
| 08/14/2026 21:21 | 10 | 24.59 |
| 08/14/2026 21:20 | 100 | 24.55 |
| 08/14/2026 21:20 | 1 | 24.57 |
| 08/14/2026 21:20 | 45 | 24.58 |
| 08/14/2026 21:20 | 100 | 24.60 |
| 08/14/2026 21:20 | 100 | 24.60 |
| 08/14/2026 21:20 | 100 | 24.61 |
| 08/14/2026 21:20 | 304 | 24.59 |
| 08/14/2026 21:19 | 5 | 24.59 |
| 08/14/2026 21:19 | 91 | 24.59 |
| 08/14/2026 21:19 | 45 | 24.61 |
| 08/14/2026 21:19 | 100 | 24.72 |
| 08/14/2026 21:19 | 45 | 24.72 |
| 08/14/2026 21:19 | 20 | 24.69 |
| 08/14/2026 21:19 | 34 | 24.69 |
| 08/14/2026 21:19 | 32 | 24.72 |
| 08/14/2026 21:19 | 4 | 24.69 |
| 08/14/2026 21:19 | 75 | 24.79 |
| 08/14/2026 21:19 | 25 | 24.79 |
| 08/14/2026 21:19 | 25 | 24.79 |
| 08/14/2026 21:19 | 75 | 24.79 |
| 08/14/2026 21:19 | 25 | 24.80 |
| 08/14/2026 21:19 | 100 | 24.82 |
| 08/14/2026 21:15 | 28 | 24.95 |
| 08/14/2026 21:14 | 17 | 24.92 |
| 08/14/2026 21:14 | 34 | 24.95 |
| 08/14/2026 21:11 | 100 | 24.94 |
| 08/14/2026 21:07 | 80 | 24.93 |
| 08/14/2026 21:02 | 1 | 24.91 |
| 08/14/2026 21:00 | 29 | 24.87 |
| 08/14/2026 21:00 | 7 | 24.85 |
| 08/14/2026 20:59 | 1 | 24.85 |
| 08/14/2026 20:59 | 100 | 24.84 |
| 08/14/2026 20:59 | 46 | 24.90 |
| 08/14/2026 20:59 | 54 | 24.90 |
| 08/14/2026 20:59 | 8 | 24.90 |
| 08/14/2026 20:59 | 99 | 24.89 |
| 08/14/2026 20:59 | 1 | 24.89 |
| 08/14/2026 20:59 | 100 | 24.88 |
| 08/14/2026 20:58 | 2 | 24.88 |
| 08/14/2026 20:55 | 30 | 24.87 |
| 08/14/2026 20:55 | 20 | 24.85 |
| 08/14/2026 20:55 | 38 | 24.87 |
| 08/14/2026 20:54 | 9 | 24.80 |
| 08/14/2026 20:53 | 1 | 24.84 |
| 08/14/2026 20:50 | 65 | 24.88 |
| 08/14/2026 20:50 | 1 | 24.88 |
| 08/14/2026 20:50 | 1 | 24.81 |
| 08/14/2026 20:50 | 68 | 24.89 |
| 08/14/2026 20:50 | 7 | 24.89 |
| 08/14/2026 20:50 | 25 | 24.88 |
| 08/14/2026 20:49 | 5 | 24.89 |
| 08/14/2026 20:49 | 25 | 24.88 |
| 08/14/2026 20:49 | 1 | 24.89 |
| 08/14/2026 20:49 | 12 | 24.845 |
| 08/14/2026 20:49 | 10 | 24.845 |
| 08/14/2026 20:49 | 38 | 24.845 |
| 08/14/2026 20:48 | 1 | 24.89 |
| 08/14/2026 20:47 | 74 | 24.89 |
| 08/14/2026 20:47 | 100 | 24.88 |
| 08/14/2026 20:45 | 100 | 24.84 |
| 08/14/2026 20:43 | 7 | 24.90 |
| 08/14/2026 20:43 | 1 | 24.91 |
| 08/14/2026 20:42 | 2 | 24.78 |
| 08/14/2026 20:42 | 50 | 24.82 |
| 08/14/2026 20:21 | 100 | 24.835 |
| 08/14/2026 20:21 | 1 | 24.815 |
| 08/14/2026 20:17 | 100 | 24.82 |
| 08/14/2026 20:17 | 100 | 24.82 |
| 08/14/2026 20:15 | 100 | 24.80 |
| 08/14/2026 20:15 | 100 | 24.79 |
| 08/14/2026 20:15 | 100 | 24.78 |
| 08/14/2026 20:14 | 100 | 24.715 |
| 08/14/2026 20:14 | 100 | 24.715 |
| 08/14/2026 20:13 | 4 | 24.73 |
| 08/14/2026 20:13 | 1 | 24.74 |
| 08/14/2026 20:12 | 1 | 24.74 |
| 08/14/2026 20:11 | 2 | 24.88 |
| 08/14/2026 20:11 | 44 | 24.86 |
| 08/14/2026 20:11 | 10 | 24.88 |
| 08/14/2026 20:11 | 10 | 24.93 |
| 08/14/2026 20:11 | 77 | 24.90 |
| 08/14/2026 20:11 | 23 | 24.90 |
| 08/14/2026 20:11 | 1 | 24.90 |
| 08/14/2026 20:11 | 29 | 24.90 |
| 08/14/2026 20:11 | 50 | 24.90 |
| 08/14/2026 20:11 | 84 | 24.91 |
| 08/14/2026 20:11 | 38 | 24.93 |
| 08/14/2026 20:11 | 84 | 24.93 |
| 08/14/2026 20:11 | 100 | 24.975 |
| 08/14/2026 20:10 | 3 | 24.92 |
| 08/14/2026 20:09 | 6 | 24.92 |
| 08/14/2026 20:09 | 3 | 24.93 |
| 08/14/2026 20:06 | 1 | 24.94 |
| 08/14/2026 20:01 | 3 | 25.005 |
| 08/14/2026 20:00 | 9 | 25.005 |
| 08/14/2026 19:53 | 24 | 24.92 |
| 08/14/2026 19:53 | 76 | 24.92 |
| 08/14/2026 19:53 | 24 | 24.91 |
| 08/14/2026 19:53 | 1 | 24.91 |
| 08/14/2026 19:53 | 60 | 24.91 |
| 08/14/2026 19:51 | 1 | 24.92 |
| 08/14/2026 19:51 | 1 | 24.83 |
| 08/14/2026 19:51 | 1 | 24.89 |
| 08/14/2026 19:50 | 2 | 24.785 |
| 08/14/2026 19:49 | 38 | 24.86 |
| 08/14/2026 19:49 | 57 | 24.96 |
| 08/14/2026 19:49 | 1 | 24.99 |
| 08/14/2026 19:49 | 1 | 25.005 |
| 08/14/2026 19:49 | 10 | 24.98 |
| 08/14/2026 19:49 | 10 | 24.98 |
| 08/14/2026 19:49 | 10 | 24.98 |
| 08/14/2026 19:49 | 38 | 24.98 |
| 08/14/2026 19:49 | 1 | 24.99 |
| 08/14/2026 19:49 | 137 | 24.98 |
| 08/14/2026 19:49 | 57 | 25.015 |
| 08/14/2026 19:49 | 100 | 25.015 |
| 08/14/2026 19:49 | 3 | 25.00 |
| 08/14/2026 19:49 | 20 | 25.00 |
| 08/14/2026 19:49 | 3 | 24.97 |
| 08/14/2026 19:49 | 100 | 24.98 |
| 08/14/2026 19:48 | 100 | 24.93 |
| 08/14/2026 19:48 | 9 | 24.95 |
| 08/14/2026 19:48 | 100 | 24.90 |
| 08/14/2026 19:48 | 100 | 24.89 |
| 08/14/2026 19:48 | 100 | 24.88 |
| 08/14/2026 19:48 | 100 | 24.83 |
| 08/14/2026 19:48 | 100 | 24.76 |
| 08/14/2026 19:48 | 100 | 24.75 |
| 08/14/2026 19:48 | 1 | 24.74 |
| 08/14/2026 19:47 | 50 | 24.73 |
| 08/14/2026 19:45 | 67 | 24.73 |
| 08/14/2026 19:45 | 2 | 24.72 |
| 08/14/2026 19:45 | 1 | 24.66 |
| 08/14/2026 19:45 | 46 | 24.71 |
| 08/14/2026 19:43 | 1 | 24.68 |
| 08/14/2026 19:42 | 100 | 24.75 |
| 08/14/2026 19:42 | 100 | 24.74 |
| 08/14/2026 19:42 | 100 | 24.74 |
| 08/14/2026 19:42 | 15 | 24.74 |
| 08/14/2026 19:42 | 15 | 24.74 |
| 08/14/2026 19:42 | 8 | 24.74 |
| 08/14/2026 19:42 | 100 | 24.74 |
| 08/14/2026 19:42 | 15 | 24.73 |
| 08/14/2026 19:42 | 85 | 24.73 |
| 08/14/2026 19:42 | 25 | 24.73 |
| 08/14/2026 19:42 | 28 | 24.72 |
| 08/14/2026 19:42 | 1 | 24.73 |
| 08/14/2026 19:42 | 10 | 24.66 |
| 08/14/2026 19:42 | 10 | 24.66 |
| 08/14/2026 19:42 | 100 | 24.72 |
| 08/14/2026 19:42 | 1 | 24.73 |
| 08/14/2026 19:41 | 10 | 24.72 |
| 08/14/2026 19:40 | 8 | 24.69 |
| 08/14/2026 19:40 | 5 | 24.66 |
| 08/14/2026 19:40 | 1 | 24.67 |
| 08/14/2026 19:40 | 1 | 24.76 |
| 08/14/2026 19:40 | 1 | 24.75 |
| 08/14/2026 19:40 | 1 | 24.76 |
| 08/14/2026 19:40 | 1 | 24.77 |
| 08/14/2026 19:39 | 1 | 24.77 |
| 08/14/2026 19:37 | 100 | 24.715 |
| 08/14/2026 19:37 | 1 | 24.80 |
| 08/14/2026 19:37 | 1 | 24.81 |
| 08/14/2026 19:37 | 1 | 24.81 |
| 08/14/2026 19:37 | 1 | 24.81 |
| 08/14/2026 19:37 | 1 | 24.81 |
| 08/14/2026 19:37 | 1 | 24.80 |
| 08/14/2026 19:36 | 13 | 24.74 |
| 08/14/2026 19:28 | 78 | 24.71 |
| 08/14/2026 19:28 | 22 | 24.71 |
| 08/14/2026 19:28 | 3 | 24.71 |
| 08/14/2026 19:28 | 22 | 24.71 |
| 08/14/2026 19:28 | 78 | 24.71 |
| 08/14/2026 19:28 | 25 | 24.70 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 1 | 24.56 |
| 08/14/2026 19:23 | 4 | 24.56 |
| 08/14/2026 19:23 | 27 | 24.54 |
| 08/14/2026 19:23 | 6 | 24.56 |
| 08/14/2026 19:23 | 94 | 24.56 |
| 08/14/2026 19:23 | 6 | 24.55 |
| 08/14/2026 19:23 | 10 | 24.55 |
| 08/14/2026 19:23 | 90 | 24.55 |
| 08/14/2026 19:23 | 100 | 24.55 |
| 08/14/2026 19:23 | 2 | 24.53 |
| 08/14/2026 19:23 | 8 | 24.52 |
| 08/14/2026 19:23 | 8 | 24.51 |
| 08/14/2026 19:20 | 93 | 24.53 |
| 08/14/2026 19:20 | 7 | 24.53 |
| 08/14/2026 19:16 | 76 | 24.55 |
| 08/14/2026 19:16 | 3 | 24.53 |
| 08/14/2026 19:14 | 99 | 24.55 |
| 08/14/2026 19:14 | 1 | 24.53 |
| 08/14/2026 19:12 | 50 | 24.50 |
| 08/14/2026 19:10 | 22 | 24.56 |
| 08/14/2026 19:10 | 20 | 24.55 |
| 08/14/2026 19:10 | 1 | 24.53 |
| 08/14/2026 19:10 | 7 | 24.50 |
| 08/14/2026 19:09 | 11 | 24.44 |
| 08/14/2026 19:07 | 13 | 24.45 |
| 08/14/2026 19:06 | 80 | 24.55 |
| 08/14/2026 19:05 | 58 | 24.49 |
| 08/14/2026 19:05 | 42 | 24.45 |
| 08/14/2026 19:05 | 58 | 24.45 |
| 08/14/2026 19:05 | 100 | 24.46 |
| 08/14/2026 19:05 | 8 | 24.45 |
| 08/14/2026 19:05 | 92 | 24.45 |
| 08/14/2026 19:05 | 8 | 24.44 |
| 08/14/2026 19:05 | 100 | 24.45 |
| 08/14/2026 19:03 | 87 | 24.46 |
| 08/14/2026 19:03 | 38 | 24.415 |
| 08/14/2026 19:01 | 1 | 24.40 |
| 08/14/2026 19:01 | 16 | 24.43 |
| 08/14/2026 19:01 | 32 | 24.43 |
| 08/14/2026 19:01 | 99 | 24.39 |
| 08/14/2026 19:01 | 1 | 24.40 |
| 08/14/2026 19:01 | 15 | 24.44 |
| 08/14/2026 19:00 | 100 | 24.44 |
| 08/14/2026 19:00 | 38 | 24.51 |
| 08/14/2026 19:00 | 100 | 24.51 |
| 08/14/2026 19:00 | 100 | 24.51 |
| 08/14/2026 19:00 | 100 | 24.50 |
| 08/14/2026 19:00 | 15 | 24.49 |
| 08/14/2026 18:58 | 1 | 24.43 |
| 08/14/2026 18:58 | 100 | 24.465 |
| 08/14/2026 18:58 | 100 | 24.465 |
| 08/14/2026 18:58 | 100 | 24.465 |
| 08/14/2026 18:58 | 100 | 24.465 |
| 08/14/2026 18:55 | 1 | 24.43 |
| 08/14/2026 18:55 | 100 | 24.51 |
| 08/14/2026 18:53 | 1 | 24.43 |
| 08/14/2026 18:52 | 100 | 24.51 |
| 08/14/2026 18:51 | 1 | 24.56 |
| 08/14/2026 18:50 | 1 | 24.56 |
| 08/14/2026 18:50 | 1 | 24.53 |
| 08/14/2026 18:50 | 8 | 24.56 |
| 08/14/2026 18:49 | 1 | 24.56 |
| 08/14/2026 18:49 | 1 | 24.56 |
| 08/14/2026 18:49 | 3 | 24.44 |
| 08/14/2026 18:48 | 1 | 24.56 |
| 08/14/2026 18:48 | 15 | 24.52 |
| 08/14/2026 18:48 | 1 | 24.56 |
| 08/14/2026 18:47 | 85 | 24.56 |
| 08/14/2026 18:47 | 1 | 24.58 |
| 08/14/2026 18:47 | 100 | 24.52 |
| 08/14/2026 18:47 | 20 | 24.61 |
| 08/14/2026 18:47 | 60 | 24.61 |
| 08/14/2026 18:47 | 20 | 24.62 |
| 08/14/2026 18:47 | 80 | 24.62 |
| 08/14/2026 18:45 | 3 | 24.63 |
| 08/14/2026 18:45 | 10 | 24.71 |
| 08/14/2026 18:45 | 5 | 24.71 |
| 08/14/2026 18:45 | 10 | 24.70 |
| 08/14/2026 18:45 | 15 | 24.70 |
| 08/14/2026 18:45 | 15 | 24.70 |
| 08/14/2026 18:45 | 15 | 24.70 |
| 08/14/2026 18:45 | 15 | 24.70 |
| 08/14/2026 18:45 | 15 | 24.70 |
| 08/14/2026 18:45 | 15 | 24.70 |
| 08/14/2026 18:44 | 46 | 24.62 |
| 08/14/2026 18:42 | 8 | 24.62 |
| 08/14/2026 18:35 | 15 | 24.64 |
| 08/14/2026 18:35 | 15 | 24.65 |
| 08/14/2026 18:33 | 10 | 24.56 |
| 08/14/2026 18:32 | 1 | 24.60 |
| 08/14/2026 18:31 | 10 | 24.57 |
| 08/14/2026 18:31 | 40 | 24.48 |
| 08/14/2026 18:31 | 10 | 24.51 |
| 08/14/2026 18:31 | 1 | 24.59 |
| 08/14/2026 18:31 | 100 | 24.48 |
| 08/14/2026 18:31 | 200 | 24.48 |
| 08/14/2026 18:31 | 100 | 24.49 |
| 08/14/2026 18:31 | 100 | 24.54 |
| 08/14/2026 18:31 | 100 | 24.52 |
| 08/14/2026 18:31 | 19 | 24.52 |
| 08/14/2026 18:31 | 100 | 24.52 |
| 08/14/2026 18:31 | 19 | 24.54 |
| 08/14/2026 18:31 | 200 | 24.57 |
| 08/14/2026 18:31 | 19 | 24.57 |
| 08/14/2026 18:31 | 200 | 24.57 |
| 08/14/2026 18:30 | 1 | 24.58 |
| 08/14/2026 18:30 | 60 | 24.63 |
| 08/14/2026 18:30 | 40 | 24.63 |
| 08/14/2026 18:30 | 100 | 24.64 |
| 08/14/2026 18:30 | 100 | 24.63 |
| 08/14/2026 18:27 | 84 | 24.61 |
| 08/14/2026 18:27 | 4 | 24.60 |
| 08/14/2026 18:25 | 34 | 24.59 |
| 08/14/2026 18:25 | 100 | 24.40 |
| 08/14/2026 18:25 | 100 | 24.40 |
| 08/14/2026 18:22 | 100 | 24.48 |
| 08/14/2026 18:22 | 100 | 24.48 |
| 08/14/2026 18:22 | 3 | 24.445 |
| 08/14/2026 18:22 | 100 | 24.35 |
| 08/14/2026 18:22 | 4 | 24.31 |
| 08/14/2026 18:22 | 38 | 24.31 |
| 08/14/2026 18:22 | 38 | 24.31 |
| 08/14/2026 18:22 | 30 | 24.13 |
| 08/14/2026 18:22 | 20 | 24.31 |
| 08/14/2026 18:22 | 20 | 24.31 |
| 08/14/2026 18:22 | 1 | 24.27 |
| 08/14/2026 18:22 | 24 | 24.27 |
| 08/14/2026 18:22 | 1 | 24.25 |
| 08/14/2026 18:22 | 475 | 24.27 |
| 08/14/2026 18:22 | 25 | 24.26 |
| 08/14/2026 18:22 | 34 | 24.26 |
| 08/14/2026 18:21 | 39 | 24.065 |
| 08/14/2026 18:21 | 4 | 24.065 |
| 08/14/2026 18:21 | 46 | 24.07 |
| 08/14/2026 18:21 | 54 | 24.07 |
| 08/14/2026 18:16 | 5 | 24.19 |
| 08/14/2026 18:16 | 58 | 24.15 |
| 08/14/2026 18:16 | 1 | 24.14 |
| 08/14/2026 18:16 | 42 | 24.15 |
| 08/14/2026 18:16 | 1 | 24.15 |
| 08/14/2026 18:16 | 100 | 24.15 |
| 08/14/2026 18:16 | 1 | 24.14 |
| 08/14/2026 18:16 | 50 | 24.14 |
| 08/14/2026 18:16 | 1 | 24.14 |
| 08/14/2026 18:16 | 1 | 24.14 |
| 08/14/2026 18:16 | 1 | 24.14 |
| 08/14/2026 18:16 | 1 | 24.14 |
| 08/14/2026 18:16 | 2 | 24.14 |
| 08/14/2026 18:16 | 1 | 24.07 |
| 08/14/2026 18:16 | 4 | 24.07 |
| 08/14/2026 18:15 | 1 | 24.06 |
| 08/14/2026 18:13 | 19 | 24.13 |
| 08/14/2026 18:09 | 4 | 24.015 |
| 08/14/2026 18:09 | 72 | 24.01 |
| 08/14/2026 18:09 | 28 | 24.00 |
| 08/14/2026 18:09 | 100 | 24.00 |
| 08/14/2026 18:07 | 28 | 23.88 |
| 08/14/2026 18:07 | 100 | 23.91 |
| 08/14/2026 18:07 | 6 | 23.90 |
| 08/14/2026 18:07 | 2 | 23.90 |
| 08/14/2026 18:07 | 1 | 23.85 |
| 08/14/2026 18:01 | 87 | 23.89 |
| 08/14/2026 18:01 | 3 | 23.85 |
| 08/14/2026 17:59 | 66 | 23.88 |
| 08/14/2026 17:59 | 1 | 23.85 |
| 08/14/2026 17:57 | 1 | 23.81 |
| 08/14/2026 17:57 | 99 | 23.88 |
| 08/14/2026 17:57 | 1 | 23.85 |
| 08/14/2026 17:54 | 85 | 23.87 |
| 08/14/2026 17:54 | 1 | 23.81 |
| 08/14/2026 17:52 | 1 | 23.84 |
| 08/14/2026 17:52 | 1 | 23.85 |
| 08/14/2026 17:52 | 100 | 23.85 |
| 08/14/2026 17:52 | 1 | 23.84 |
| 08/14/2026 17:52 | 1 | 23.84 |
| 08/14/2026 17:52 | 14 | 23.84 |
| 08/14/2026 17:52 | 36 | 23.84 |
| 08/14/2026 17:52 | 64 | 23.84 |
| 08/14/2026 17:52 | 17 | 23.84 |
| 08/14/2026 17:52 | 12 | 23.84 |
| 08/14/2026 17:52 | 1 | 23.83 |
| 08/14/2026 17:52 | 6 | 23.83 |
| 08/14/2026 17:49 | 1 | 23.84 |
| 08/14/2026 17:47 | 1 | 23.87 |
| 08/14/2026 17:47 | 1 | 23.87 |
| 08/14/2026 17:47 | 1 | 23.87 |
| 08/14/2026 17:47 | 2 | 23.87 |
| 08/14/2026 17:47 | 1 | 23.87 |
| 08/14/2026 17:47 | 90 | 23.87 |
| 08/14/2026 17:47 | 10 | 23.87 |
| 08/14/2026 17:47 | 95 | 23.86 |
| 08/14/2026 17:47 | 5 | 23.86 |
| 08/14/2026 17:47 | 5 | 23.86 |
| 08/14/2026 17:47 | 100 | 23.85 |
| 08/14/2026 17:43 | 51 | 23.825 |
| 08/14/2026 17:43 | 91 | 23.86 |
| 08/14/2026 17:43 | 14 | 23.86 |
| 08/14/2026 17:43 | 25 | 23.86 |
| 08/14/2026 17:38 | 75 | 23.785 |
| 08/14/2026 17:37 | 23 | 23.71 |
| 08/14/2026 17:34 | 98 | 23.87 |
| 08/14/2026 17:34 | 2 | 23.84 |
| 08/14/2026 17:24 | 1 | 23.805 |
| 08/14/2026 17:24 | 1 | 23.89 |
| 08/14/2026 17:23 | 41 | 23.77 |
| 08/14/2026 17:23 | 3 | 23.89 |
| 08/14/2026 17:21 | 1 | 23.89 |
| 08/14/2026 17:20 | 1 | 23.82 |
| 08/14/2026 17:20 | 1 | 23.85 |
| 08/14/2026 17:18 | 3 | 23.85 |
| 08/14/2026 17:18 | 2 | 23.83 |
| 08/14/2026 17:18 | 1 | 23.82 |
| 08/14/2026 17:18 | 1 | 23.82 |
| 08/14/2026 17:15 | 1 | 23.82 |
| 08/14/2026 17:10 | 23 | 23.765 |
| 08/14/2026 17:05 | 5 | 23.83 |
| 08/14/2026 16:50 | 20 | 23.70 |
| 08/14/2026 16:47 | 1 | 23.81 |
| 08/14/2026 16:42 | 50 | 23.84 |
| 08/14/2026 16:42 | 20 | 23.85 |
| 08/14/2026 16:42 | 40 | 23.85 |
| 08/14/2026 16:42 | 1 | 23.85 |
| 08/14/2026 16:42 | 20 | 23.85 |
| 08/14/2026 16:42 | 39 | 23.86 |
| 08/14/2026 16:42 | 20 | 23.86 |
| 08/14/2026 16:42 | 40 | 23.86 |
| 08/14/2026 16:42 | 60 | 23.86 |
| 08/14/2026 16:33 | 1 | 23.885 |
| 08/14/2026 16:33 | 6 | 23.87 |
| 08/14/2026 16:33 | 1 | 23.86 |
| 08/14/2026 16:33 | 95 | 23.86 |
| 08/14/2026 16:33 | 1 | 23.85 |
| 08/14/2026 16:33 | 1 | 23.85 |
| 08/14/2026 16:31 | 4 | 23.86 |
| 08/14/2026 16:31 | 1 | 23.86 |
| 08/14/2026 16:31 | 40 | 23.79 |
| 08/14/2026 16:31 | 100 | 23.79 |
| 08/14/2026 16:31 | 40 | 23.79 |
| 08/14/2026 16:31 | 90 | 23.81 |
| 08/14/2026 16:31 | 10 | 23.81 |
| 08/14/2026 16:31 | 90 | 23.81 |
| 08/14/2026 16:31 | 10 | 23.81 |
| 08/14/2026 16:31 | 69 | 23.85 |
| 08/14/2026 16:31 | 100 | 23.85 |
| 08/14/2026 16:31 | 10 | 23.79 |
| 08/14/2026 16:31 | 45 | 23.82 |
| 08/14/2026 16:31 | 100 | 23.86 |
| 08/14/2026 16:31 | 100 | 23.86 |
| 08/14/2026 16:31 | 100 | 23.85 |
| 08/14/2026 16:31 | 100 | 23.86 |
| 08/14/2026 16:31 | 94 | 23.87 |
| 08/14/2026 16:31 | 1 | 23.87 |
| 08/14/2026 16:31 | 6 | 23.86 |
| 08/14/2026 16:31 | 100 | 23.86 |
| 08/14/2026 16:31 | 1 | 23.84 |
| 08/14/2026 16:31 | 99 | 23.85 |
| 08/14/2026 16:31 | 1 | 23.85 |
| 08/14/2026 16:31 | 1 | 23.85 |
| 08/14/2026 16:31 | 100 | 23.85 |
| 08/14/2026 16:31 | 1 | 23.84 |
| 08/14/2026 16:31 | 100 | 23.84 |
| 08/14/2026 16:31 | 2 | 23.74 |
| 08/14/2026 16:30 | 1 | 23.75 |
| 08/14/2026 16:30 | 1 | 23.80 |
| 08/14/2026 16:30 | 1 | 23.80 |
| 08/14/2026 16:30 | 2 | 23.83 |
| 08/14/2026 16:30 | 1 | 23.86 |
| 08/14/2026 16:30 | 1 | 23.79 |
| 08/14/2026 16:30 | 2 | 23.78 |
| 08/14/2026 16:30 | 100 | 23.92 |
| 08/14/2026 16:30 | 1 | 23.92 |
| 08/14/2026 16:30 | 7 | 24.00 |
| 08/14/2026 16:30 | 10 | 24.00 |
| 08/14/2026 16:30 | 38 | 24.00 |
| 08/14/2026 16:30 | 38 | 24.00 |
| 08/14/2026 16:30 | 3 | 24.00 |
| 08/14/2026 16:30 | 2 | 24.00 |
| 08/14/2026 16:30 | 100 | 24.03 |
| 08/14/2026 16:30 | 2 | 24.00 |
| 08/14/2026 16:30 | 2 | 24.00 |
| 08/14/2026 16:30 | 100 | 24.01 |
| 08/14/2026 16:30 | 22 | 24.02 |
| 08/14/2026 16:28 | 2 | 24.03 |
| 08/14/2026 16:23 | 70 | 24.13 |
| 08/14/2026 16:23 | 62 | 24.14 |
| 08/14/2026 16:23 | 38 | 24.14 |
| 08/14/2026 16:23 | 100 | 24.14 |
| 08/14/2026 16:23 | 79 | 24.15 |
| 08/14/2026 16:23 | 20 | 24.15 |
| 08/14/2026 16:23 | 1 | 24.15 |
| 08/14/2026 16:23 | 99 | 24.16 |
| 08/14/2026 16:23 | 1 | 24.16 |
| 08/14/2026 16:21 | 1 | 24.15 |
| 08/14/2026 16:21 | 1 | 24.13 |
| 08/14/2026 16:21 | 100 | 24.13 |
| 08/14/2026 16:21 | 100 | 24.15 |
| 08/14/2026 16:21 | 100 | 24.12 |
| 08/14/2026 16:21 | 1 | 24.20 |
| 08/14/2026 16:19 | 100 | 24.27 |
| 08/14/2026 16:19 | 100 | 24.27 |
| 08/14/2026 16:18 | 21 | 24.25 |
| 08/14/2026 16:18 | 14 | 24.26 |
| 08/14/2026 16:18 | 86 | 24.26 |
| 08/14/2026 16:18 | 2 | 24.27 |
| 08/14/2026 16:18 | 6 | 24.28 |
| 08/14/2026 16:18 | 100 | 24.29 |
| 08/14/2026 16:18 | 4 | 24.32 |
| 08/14/2026 16:18 | 43 | 24.33 |
| 08/14/2026 16:18 | 5 | 24.33 |
| 08/14/2026 16:18 | 1 | 24.32 |
| 08/14/2026 16:18 | 1 | 24.32 |
| 08/14/2026 16:18 | 109 | 24.32 |
| 08/14/2026 16:18 | 90 | 24.32 |
| 08/14/2026 16:18 | 2 | 24.31 |
| 08/14/2026 16:16 | 9 | 24.27 |
| 08/14/2026 16:15 | 2 | 24.19 |
| 08/14/2026 16:15 | 3 | 24.19 |
| 08/14/2026 16:15 | 5 | 24.19 |
| 08/14/2026 16:15 | 2 | 24.19 |
| 08/14/2026 16:15 | 3 | 24.19 |
| 08/14/2026 16:15 | 1 | 24.19 |
| 08/14/2026 16:15 | 4 | 24.19 |
| 08/14/2026 16:15 | 2 | 24.19 |
| 08/14/2026 16:15 | 3 | 24.19 |
| 08/14/2026 16:15 | 5 | 24.19 |
| 08/14/2026 16:15 | 2 | 24.19 |
| 08/14/2026 16:15 | 3 | 24.19 |
| 08/14/2026 16:15 | 5 | 24.19 |
| 08/14/2026 16:15 | 3 | 24.18 |
| 08/14/2026 16:15 | 4 | 24.19 |
| 08/14/2026 16:15 | 43 | 24.18 |
| 08/14/2026 16:15 | 2 | 24.19 |
| 08/14/2026 16:15 | 4 | 24.19 |
| 08/14/2026 16:15 | 1 | 24.19 |
| 08/14/2026 16:15 | 6 | 24.205 |
| 08/14/2026 16:15 | 1 | 24.205 |
| 08/14/2026 16:15 | 5 | 24.22 |
| 08/14/2026 16:14 | 100 | 24.30 |
| 08/14/2026 16:07 | 100 | 24.32 |
| 08/14/2026 16:07 | 100 | 24.25 |
| 08/14/2026 16:07 | 266 | 24.25 |
| 08/14/2026 16:07 | 100 | 24.24 |
| 08/14/2026 16:07 | 15 | 24.25 |
| 08/14/2026 16:07 | 87 | 24.25 |
| 08/14/2026 16:03 | 1 | 24.17 |
| 08/14/2026 16:03 | 1 | 24.17 |
| 08/14/2026 16:03 | 2 | 24.17 |
| 08/14/2026 16:03 | 1 | 24.17 |
| 08/14/2026 16:03 | 5 | 24.18 |
| 08/14/2026 15:59 | 2 | 24.23 |
| 08/14/2026 15:57 | 100 | 24.295 |
| 08/14/2026 15:56 | 100 | 24.43 |
| 08/14/2026 15:56 | 72 | 24.27 |
| 08/14/2026 15:56 | 100 | 24.27 |
| 08/14/2026 15:56 | 100 | 24.27 |
| 08/14/2026 15:55 | 36 | 24.30 |
| 08/14/2026 15:55 | 1 | 24.12 |
| 08/14/2026 15:55 | 94 | 24.235 |
| 08/14/2026 15:55 | 62 | 24.175 |
| 08/14/2026 15:55 | 1 | 24.16 |
| 08/14/2026 15:55 | 1 | 24.15 |
| 08/14/2026 15:54 | 1 | 24.18 |
| 08/14/2026 15:54 | 2 | 24.10 |
| 08/14/2026 15:54 | 12 | 24.10 |
| 08/14/2026 15:54 | 1437 | 24.00 |
| 08/14/2026 15:54 | 563 | 24.00 |
| 08/14/2026 15:54 | 76 | 23.98 |
| 08/14/2026 15:54 | 100 | 23.98 |
| 08/14/2026 15:53 | 99 | 23.97 |
| 08/14/2026 15:53 | 1 | 23.94 |
| 08/14/2026 15:52 | 100 | 23.94 |
| 08/14/2026 15:50 | 1 | 23.95 |
| 08/14/2026 15:50 | 50 | 23.79 |
| 08/14/2026 15:50 | 50 | 23.83 |
| 08/14/2026 15:50 | 1 | 23.835 |
| 08/14/2026 15:50 | 1 | 23.80 |
| 08/14/2026 15:50 | 1 | 23.80 |
| 08/14/2026 15:50 | 1 | 23.80 |
| 08/14/2026 15:50 | 2 | 23.80 |
| 08/14/2026 15:50 | 15 | 23.79 |
| 08/14/2026 15:50 | 5 | 23.79 |
| 08/14/2026 15:50 | 96 | 23.79 |
| 08/14/2026 15:50 | 165 | 23.79 |
| 08/14/2026 15:50 | 139 | 23.79 |
| 08/14/2026 15:50 | 96 | 23.78 |
| 08/14/2026 15:50 | 4 | 23.78 |
| 08/14/2026 15:50 | 96 | 23.78 |
| 08/14/2026 15:50 | 2 | 23.78 |
| 08/14/2026 15:50 | 2 | 23.78 |
| 08/14/2026 15:48 | 5 | 23.77 |
| 08/14/2026 15:48 | 100 | 23.66 |
| 08/14/2026 15:48 | 100 | 23.65 |
| 08/14/2026 15:48 | 100 | 23.65 |
| 08/14/2026 15:47 | 100 | 23.62 |
| 08/14/2026 15:46 | 2 | 23.63 |
| 08/14/2026 15:45 | 17 | 23.68 |
| 08/14/2026 15:45 | 43 | 23.68 |
| 08/14/2026 15:45 | 29 | 23.68 |
| 08/14/2026 15:45 | 71 | 23.68 |
| 08/14/2026 15:45 | 2 | 23.92 |
| 08/14/2026 15:45 | 24 | 23.83 |
| 08/14/2026 15:45 | 38 | 23.83 |
| 08/14/2026 15:45 | 38 | 23.83 |
| 08/14/2026 15:44 | 1 | 23.95 |
| 08/14/2026 15:44 | 1 | 24.00 |
| 08/14/2026 15:44 | 1 | 23.72 |
| 08/14/2026 15:43 | 66 | 23.87 |
| 08/14/2026 15:43 | 1 | 23.85 |
| 08/14/2026 15:43 | 6 | 23.85 |
| 08/14/2026 15:43 | 1 | 23.85 |
| 08/14/2026 15:42 | 67 | 23.78 |
| 08/14/2026 15:42 | 1 | 23.66 |
| 08/14/2026 15:42 | 1 | 23.85 |
| 08/14/2026 15:41 | 1 | 23.64 |
| 08/14/2026 15:41 | 1 | 24.02 |
| 08/14/2026 15:40 | 1 | 23.58 |
| 08/14/2026 15:40 | 1 | 24.05 |
| 08/14/2026 15:40 | 2 | 24.01 |
| 08/14/2026 15:40 | 118 | 23.77 |
| 08/14/2026 15:39 | 43 | 23.76 |
| 08/14/2026 15:37 | 80 | 23.60 |
| 08/14/2026 15:37 | 12 | 23.61 |
| 08/14/2026 15:37 | 100 | 23.61 |
| 08/14/2026 15:37 | 32 | 23.62 |
| 08/14/2026 15:33 | 2 | 23.75 |
| 08/14/2026 15:33 | 10 | 23.75 |
| 08/14/2026 15:33 | 38 | 23.75 |
| 08/14/2026 15:30 | 9 | 23.80 |
| 08/14/2026 15:30 | 16 | 23.80 |
| 08/14/2026 15:30 | 1471 | 23.97 |
| 08/14/2026 15:30 | 3 | 24.03 |
| 08/14/2026 15:28 | 5 | 24.30 |
| 08/14/2026 15:28 | 5 | 24.30 |
| 08/14/2026 15:28 | 5 | 24.30 |
| 08/14/2026 15:28 | 5 | 24.30 |
| 08/14/2026 15:28 | 5 | 24.30 |
| 08/14/2026 15:28 | 5 | 24.30 |
| 08/14/2026 15:25 | 5 | 24.30 |
| 08/14/2026 15:25 | 5 | 24.30 |
| 08/14/2026 15:25 | 5 | 24.30 |
| 08/14/2026 15:25 | 5 | 24.30 |
| 08/14/2026 15:25 | 5 | 24.30 |
| 08/14/2026 15:25 | 5 | 24.30 |